| Macro-sector: Industrials | Band: 20 | High52 Price: 330.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 195.0 | Barrier: 106.45; Drift%: -1.67 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 9,194,866 | Low52 Date: | SHP: 69.52 / 0.99 / 6.18 / 23.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 258.8 / 145.0 | Month: 193.1 / 153.7 | Week: 107.05 / 97.35 | Day: 104.8 / 100.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 101.05 | 104.80 | 100.05 | 104.70 | 103.21 | 3.61 | 96.27 | 10,200 | 4.25 | 10,200 | 5.66 | 0.11 | 48 |
| 2 | 10-Jul | 106.15 | 106.15 | 101.05 | 101.05 | 104.78 | -2.74 | 92.91 | 3,600 | 1.50 | 3,600 | 2.00 | 0.04 | 17 |
| 3 | 09-Jul | 103.60 | 103.90 | 103.60 | 103.90 | 103.79 | 0.29 | 95.53 | 2,400 | 1.00 | 2,400 | 1.33 | 0.02 | 11 |
| 4 | 08-Jul | 101.00 | 103.95 | 101.00 | 103.60 | 102.92 | 2.57 | 95.26 | 6,000 | 2.50 | 6,000 | 3.33 | 0.06 | 28 |
| 5 | 07-Jul | 102.60 | 103.50 | 101.00 | 101.00 | 102.24 | -3.81 | 92.00 | 6,000 | 2.50 | 6,000 | 3.33 | 0.06 | 28 |
| 6 | 04-Jul | 101.20 | 105.20 | 100.00 | 105.00 | 103.00 | 3.55 | 96.00 | 7,800 | 3.25 | 7,800 | 4.33 | 0.00 | 36 |
| 7 | 03-Jul | 100.50 | 102.00 | 97.35 | 101.40 | 98.82 | -1.02 | 93.24 | 34,800 | 14.49 | 30,600 | 16.99 | 0.30 | 143 |
| 8 | 02-Jul | 104.85 | 104.85 | 102.40 | 102.45 | 103.19 | -2.43 | 94.20 | 4,800 | 2.00 | 4,800 | 2.67 | 0.05 | 22 |
| 9 | 01-Jul | 100.00 | 106.45 | 100.00 | 105.00 | 104.71 | 0.48 | 96.00 | 13,200 | 5.50 | 12,600 | 7.00 | 0.13 | 59 |
| 10 | 30-Jun | 106.05 | 107.05 | 102.35 | 104.50 | 104.48 | -2.97 | 96.09 | 22,800 | 9.50 | 22,800 | 12.66 | 0.24 | 106 |
| 11 | 27-Jun | 108.40 | 109.35 | 107.00 | 107.70 | 108.38 | -0.28 | 99.03 | 5,400 | 2.25 | 5,400 | 3.00 | 0.06 | 25 |
| 12 | 26-Jun | 110.00 | 110.00 | 107.50 | 108.00 | 108.67 | -1.82 | 99.00 | 3,600 | 1.50 | 3,600 | 2.00 | 0.04 | 17 |
| 13 | 25-Jun | 110.00 | 111.80 | 104.50 | 110.00 | 105.50 | 0.00 | 101.00 | 80,400 | 33.49 | 75,000 | 41.64 | 0.79 | 350 |
| 14 | 24-Jun | 110.10 | 110.10 | 107.10 | 110.00 | 108.89 | -1.74 | 101.00 | 6,600 | 2.75 | 6,600 | 3.66 | 0.07 | 31 |
| 15 | 23-Jun | 108.00 | 112.00 | 108.00 | 111.95 | 110.84 | -0.62 | 102.94 | 4,200 | 1.75 | 3,000 | 1.67 | 0.03 | 14 |
| 16 | 20-Jun | 108.55 | 112.75 | 108.55 | 112.65 | 111.98 | 3.78 | 103.58 | 5,400 | 2.25 | 5,400 | 3.00 | 0.06 | 25 |
| 17 | 19-Jun | 108.15 | 109.65 | 108.00 | 108.55 | 108.67 | 0.42 | 99.81 | 7,200 | 3.00 | 7,200 | 4.00 | 0.08 | 34 |
| 18 | 18-Jun | 106.00 | 110.35 | 106.00 | 108.10 | 109.77 | 2.85 | 99.40 | 24,000 | 10.00 | 23,400 | 12.99 | 0.26 | 109 |
| 19 | 17-Jun | 110.45 | 110.45 | 105.10 | 105.10 | 106.86 | -4.84 | 96.64 | 18,000 | 7.50 | 17,400 | 9.66 | 0.19 | 81 |
| 20 | 16-Jun | 107.95 | 111.70 | 105.20 | 110.45 | 109.39 | 1.80 | 101.56 | 16,200 | 6.75 | 15,600 | 8.66 | 0.17 | 73 |
| 21 | 13-Jun | 105.05 | 108.75 | 104.50 | 108.50 | 105.78 | -1.36 | 99.76 | 21,600 | 9.00 | 20,400 | 11.33 | 0.22 | 95 |
| 22 | 12-Jun | 111.00 | 112.00 | 108.90 | 110.00 | 110.23 | -0.72 | 101.00 | 7,200 | 3.00 | 7,200 | 4.00 | 0.08 | 34 |
| 23 | 11-Jun | 114.50 | 114.50 | 108.80 | 110.80 | 111.31 | -3.23 | 101.88 | 37,800 | 15.74 | 35,400 | 19.66 | 0.39 | 165 |
| 24 | 10-Jun | 112.75 | 114.50 | 112.75 | 114.50 | 113.80 | 0.44 | 105.28 | 12,600 | 5.25 | 12,600 | 7.00 | 0.14 | 59 |
| 25 | 09-Jun | 116.00 | 117.00 | 112.50 | 114.00 | 114.07 | -3.14 | 104.00 | 33,600 | 13.99 | 33,000 | 18.32 | 0.38 | 154 |
| 26 | 06-Jun | 123.90 | 124.50 | 117.70 | 117.70 | 118.59 | -5.00 | 108.22 | 30,000 | 12.49 | 28,800 | 15.99 | 0.34 | 134 |
| 27 | 05-Jun | 120.00 | 124.90 | 119.00 | 123.90 | 122.81 | 3.77 | 113.92 | 66,600 | 27.74 | 47,400 | 26.32 | 0.58 | 221 |
| 28 | 04-Jun | 114.75 | 121.55 | 114.75 | 119.40 | 118.58 | 4.14 | 109.79 | 126,600 | 52.73 | 93,600 | 51.97 | 1.11 | 437 |
| 29 | 03-Jun | 131.10 | 135.00 | 112.25 | 114.65 | 119.24 | -18.14 | 105.42 | 416,400 | 173.43 | 233,400 | 129.59 | 2.78 | 1,089 |
| 30 | 02-Jun | 141.05 | 141.05 | 140.05 | 140.05 | 140.08 | -19.99 | 128.77 | 35,400 | 14.74 | 35,400 | 19.66 | 0.50 | 165 |
| 31 | 30-May | 189.80 | 189.95 | 173.35 | 175.05 | 180.76 | -2.56 | 160.96 | 43,200 | 17.99 | 30,000 | 16.66 | 0.54 | 140 |
| 32 | 29-May | 179.30 | 182.00 | 172.40 | 179.65 | 177.21 | 0.20 | 165.19 | 24,600 | 10.25 | 17,400 | 9.66 | 0.31 | 81 |
| 33 | 28-May | 184.75 | 185.00 | 177.95 | 179.30 | 183.32 | -3.55 | 164.86 | 27,000 | 11.25 | 22,800 | 12.66 | 0.42 | 106 |
| 34 | 27-May | 174.00 | 193.10 | 174.00 | 185.90 | 182.86 | 6.53 | 170.93 | 49,200 | 20.49 | 45,600 | 25.32 | 0.83 | 213 |
| 35 | 26-May | 173.30 | 178.00 | 168.10 | 174.50 | 175.58 | 0.69 | 160.45 | 17,400 | 7.25 | 13,800 | 7.66 | 0.24 | 64 |
| 36 | 23-May | 176.95 | 176.95 | 170.00 | 173.30 | 172.33 | -0.49 | 159.35 | 8,400 | 3.50 | 5,400 | 3.00 | 0.09 | 25 |
| 37 | 22-May | 175.00 | 178.80 | 171.35 | 174.15 | 174.51 | -0.57 | 160.13 | 15,000 | 6.25 | 10,800 | 6.00 | 0.19 | 50 |
| 38 | 21-May | 173.50 | 179.95 | 173.50 | 175.15 | 176.75 | -1.60 | 161.05 | 7,200 | 3.00 | 4,800 | 2.67 | 0.08 | 22 |
| 39 | 20-May | 175.00 | 184.85 | 175.00 | 178.00 | 178.24 | -1.44 | 163.00 | 10,800 | 4.50 | 6,600 | 3.66 | 0.12 | 31 |
| 40 | 19-May | 189.35 | 189.35 | 177.00 | 180.60 | 182.56 | 1.46 | 166.06 | 16,200 | 6.75 | 15,000 | 8.33 | 0.27 | 69 |
| 41 | 16-May | 174.95 | 180.00 | 174.95 | 178.00 | 178.59 | 2.24 | 163.00 | 11,400 | 4.75 | 9,600 | 5.33 | 0.17 | 44 |
| 42 | 15-May | 177.95 | 177.95 | 174.00 | 174.10 | 175.97 | -2.16 | 160.08 | 6,000 | 2.50 | 6,000 | 3.33 | 0.11 | 28 |
| 43 | 14-May | 173.00 | 178.00 | 171.05 | 177.95 | 175.46 | 2.86 | 163.62 | 9,000 | 3.75 | 6,600 | 3.66 | 0.12 | 30 |
| 44 | 13-May | 181.95 | 181.95 | 173.00 | 173.00 | 174.84 | -1.26 | 159.00 | 9,000 | 3.75 | 7,200 | 4.00 | 0.13 | 33 |
| 45 | 12-May | 166.60 | 177.15 | 166.60 | 175.20 | 173.99 | 12.27 | 161.09 | 20,400 | 8.50 | 13,200 | 7.33 | 0.23 | 61 |
| 46 | 09-May | 161.85 | 161.85 | 153.70 | 156.05 | 156.09 | -3.58 | 143.49 | 19,200 | 8.00 | 16,200 | 9.00 | 0.25 | 75 |
| 47 | 08-May | 167.90 | 168.00 | 160.00 | 161.85 | 164.44 | -3.17 | 148.82 | 39,000 | 16.24 | 28,800 | 15.99 | 0.47 | 133 |
| 48 | 07-May | 170.25 | 171.70 | 161.95 | 167.15 | 167.75 | -1.96 | 153.69 | 20,400 | 8.50 | 13,200 | 7.33 | 0.22 | 61 |
| 49 | 06-May | 168.20 | 173.00 | 168.20 | 170.50 | 171.40 | -1.96 | 156.77 | 11,400 | 4.75 | 8,400 | 4.66 | 0.14 | 39 |
| 50 | 05-May | 168.20 | 175.00 | 168.00 | 173.90 | 171.37 | 3.11 | 159.90 | 15,000 | 6.25 | 10,200 | 5.66 | 0.17 | 47 |
| 51 | 02-May | 171.00 | 177.00 | 161.50 | 168.65 | 170.97 | -1.75 | 155.07 | 25,200 | 10.50 | 13,200 | 7.33 | 0.23 | 61 |
| 52 | 30-Apr | 186.55 | 186.55 | 169.40 | 171.65 | 175.40 | -7.39 | 157.83 | 27,000 | 11.25 | 18,000 | 9.99 | 0.32 | 83 |
| 53 | 29-Apr | 190.50 | 190.50 | 181.15 | 185.35 | 185.21 | -1.70 | 170.43 | 13,200 | 5.50 | 9,600 | 5.33 | 0.18 | 44 |
| 54 | 28-Apr | 193.00 | 198.00 | 185.00 | 188.55 | 190.90 | -1.69 | 173.37 | 15,600 | 6.50 | 7,800 | 4.33 | 0.15 | 36 |
| 55 | 25-Apr | 200.10 | 208.00 | 186.50 | 191.80 | 197.58 | -3.33 | 176.36 | 41,400 | 17.24 | 25,800 | 14.33 | 0.51 | 119 |
| 56 | 24-Apr | 172.00 | 202.50 | 172.00 | 198.40 | 194.45 | 16.02 | 182.43 | 117,600 | 48.98 | 73,800 | 40.98 | 1.44 | 340 |
| 57 | 23-Apr | 165.50 | 172.00 | 165.50 | 171.00 | 169.14 | 3.32 | 157.00 | 17,400 | 7.25 | 13,200 | 7.33 | 0.22 | 61 |
| 58 | 22-Apr | 165.00 | 169.00 | 164.00 | 165.50 | 166.77 | 2.16 | 152.18 | 11,400 | 4.75 | 7,800 | 4.33 | 0.13 | 36 |
| 59 | 21-Apr | 160.00 | 164.65 | 160.00 | 162.00 | 162.49 | 2.34 | 148.00 | 14,400 | 6.00 | 12,600 | 7.00 | 0.20 | 58 |
| 60 | 17-Apr | 158.00 | 163.00 | 156.00 | 158.30 | 159.33 | -1.06 | 145.55 | 6,600 | 2.75 | 6,000 | 3.33 | 0.10 | 28 |
| 61 | 16-Apr | 162.15 | 162.15 | 158.00 | 160.00 | 160.10 | -0.34 | 147.00 | 7,800 | 3.25 | 6,600 | 3.66 | 0.11 | 30 |
| 62 | 15-Apr | 161.90 | 163.00 | 159.00 | 160.55 | 161.11 | 2.46 | 147.62 | 10,800 | 4.50 | 10,200 | 5.66 | 0.16 | 47 |
| 63 | 11-Apr | 154.50 | 158.85 | 154.05 | 156.70 | 155.61 | 2.42 | 144.08 | 9,600 | 4.00 | 6,600 | 3.66 | 0.10 | 30 |
| 64 | 09-Apr | 150.00 | 153.00 | 150.00 | 153.00 | 150.75 | 2.00 | 140.00 | 2,400 | 1.00 | 1,800 | 1.00 | 0.03 | 8 |
| 65 | 08-Apr | 151.00 | 153.00 | 149.00 | 150.00 | 150.67 | 2.08 | 137.00 | 6,000 | 2.50 | 4,200 | 2.33 | 0.06 | 19 |
| 66 | 07-Apr | 152.00 | 152.00 | 140.50 | 146.95 | 144.18 | -8.73 | 135.12 | 19,800 | 8.25 | 12,600 | 7.00 | 0.18 | 58 |
| 67 | 04-Apr | 163.00 | 166.80 | 157.00 | 161.00 | 161.75 | -1.77 | 148.00 | 12,000 | 5.00 | 7,800 | 4.33 | 0.13 | 36 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL