| Macro-sector: Industrials | Band: 20 | High52 Price: 330.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 9,194,866 | Low52 Date: | SHP: 69.52 / 0.99 / 6.18 / 23.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 258.8 / 145.0 | Month: 185.0 / 145.0 | Week: 181.95 / 166.6 | Day: 178.8 / 171.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 175.00 | 178.80 | 171.35 | 174.15 | 174.51 | -0.57 | 160.13 | 15,000 | 6.25 | 10,800 | 6.00 | 0.19 | 0.50 |
| 2 | 21-May | 173.50 | 179.95 | 173.50 | 175.15 | 176.75 | -1.60 | 161.05 | 7,200 | 3.00 | 4,800 | 2.67 | 0.08 | 0.22 |
| 3 | 20-May | 175.00 | 184.85 | 175.00 | 178.00 | 178.24 | -1.44 | 163.00 | 10,800 | 4.50 | 6,600 | 3.66 | 0.12 | 0.31 |
| 4 | 19-May | 189.35 | 189.35 | 177.00 | 180.60 | 182.56 | 1.46 | 166.06 | 16,200 | 6.75 | 15,000 | 8.33 | 0.27 | 0.69 |
| 5 | 16-May | 174.95 | 180.00 | 174.95 | 178.00 | 178.59 | 2.24 | 163.00 | 11,400 | 4.75 | 9,600 | 5.33 | 0.17 | 0.44 |
| 6 | 15-May | 177.95 | 177.95 | 174.00 | 174.10 | 175.97 | -2.16 | 160.08 | 6,000 | 2.50 | 6,000 | 3.33 | 0.11 | 0.28 |
| 7 | 14-May | 173.00 | 178.00 | 171.05 | 177.95 | 175.46 | 2.86 | 163.62 | 9,000 | 3.75 | 6,600 | 3.66 | 0.12 | 0.30 |
| 8 | 13-May | 181.95 | 181.95 | 173.00 | 173.00 | 174.84 | -1.26 | 159.00 | 9,000 | 3.75 | 7,200 | 4.00 | 0.13 | 0.33 |
| 9 | 12-May | 166.60 | 177.15 | 166.60 | 175.20 | 173.99 | 12.27 | 161.09 | 20,400 | 8.50 | 13,200 | 7.33 | 0.23 | 0.61 |
| 10 | 09-May | 161.85 | 161.85 | 153.70 | 156.05 | 156.09 | -3.58 | 143.49 | 19,200 | 8.00 | 16,200 | 9.00 | 0.25 | 0.75 |
| 11 | 08-May | 167.90 | 168.00 | 160.00 | 161.85 | 164.44 | -3.17 | 148.82 | 39,000 | 16.24 | 28,800 | 15.99 | 0.47 | 1.33 |
| 12 | 07-May | 170.25 | 171.70 | 161.95 | 167.15 | 167.75 | -1.96 | 153.69 | 20,400 | 8.50 | 13,200 | 7.33 | 0.22 | 0.61 |
| 13 | 06-May | 168.20 | 173.00 | 168.20 | 170.50 | 171.40 | -1.96 | 156.77 | 11,400 | 4.75 | 8,400 | 4.66 | 0.14 | 0.39 |
| 14 | 05-May | 168.20 | 175.00 | 168.00 | 173.90 | 171.37 | 3.11 | 159.90 | 15,000 | 6.25 | 10,200 | 5.66 | 0.17 | 0.47 |
| 15 | 02-May | 171.00 | 177.00 | 161.50 | 168.65 | 170.97 | -1.75 | 155.07 | 25,200 | 10.50 | 13,200 | 7.33 | 0.23 | 0.61 |
| 16 | 30-Apr | 186.55 | 186.55 | 169.40 | 171.65 | 175.40 | -7.39 | 157.83 | 27,000 | 11.25 | 18,000 | 9.99 | 0.32 | 0.83 |
| 17 | 29-Apr | 190.50 | 190.50 | 181.15 | 185.35 | 185.21 | -1.70 | 170.43 | 13,200 | 5.50 | 9,600 | 5.33 | 0.18 | 0.44 |
| 18 | 28-Apr | 193.00 | 198.00 | 185.00 | 188.55 | 190.90 | -1.69 | 173.37 | 15,600 | 6.50 | 7,800 | 4.33 | 0.15 | 0.36 |
| 19 | 25-Apr | 200.10 | 208.00 | 186.50 | 191.80 | 197.58 | -3.33 | 176.36 | 41,400 | 17.24 | 25,800 | 14.33 | 0.51 | 1.19 |
| 20 | 24-Apr | 172.00 | 202.50 | 172.00 | 198.40 | 194.45 | 16.02 | 182.43 | 117,600 | 48.98 | 73,800 | 40.98 | 1.44 | 3.40 |
| 21 | 23-Apr | 165.50 | 172.00 | 165.50 | 171.00 | 169.14 | 3.32 | 157.00 | 17,400 | 7.25 | 13,200 | 7.33 | 0.22 | 0.61 |
| 22 | 22-Apr | 165.00 | 169.00 | 164.00 | 165.50 | 166.77 | 2.16 | 152.18 | 11,400 | 4.75 | 7,800 | 4.33 | 0.13 | 0.36 |
| 23 | 21-Apr | 160.00 | 164.65 | 160.00 | 162.00 | 162.49 | 2.34 | 148.00 | 14,400 | 6.00 | 12,600 | 7.00 | 0.20 | 0.58 |
| 24 | 17-Apr | 158.00 | 163.00 | 156.00 | 158.30 | 159.33 | -1.06 | 145.55 | 6,600 | 2.75 | 6,000 | 3.33 | 0.10 | 0.28 |
| 25 | 16-Apr | 162.15 | 162.15 | 158.00 | 160.00 | 160.10 | -0.34 | 147.00 | 7,800 | 3.25 | 6,600 | 3.66 | 0.11 | 0.30 |
| 26 | 15-Apr | 161.90 | 163.00 | 159.00 | 160.55 | 161.11 | 2.46 | 147.62 | 10,800 | 4.50 | 10,200 | 5.66 | 0.16 | 0.47 |
| 27 | 11-Apr | 154.50 | 158.85 | 154.05 | 156.70 | 155.61 | 2.42 | 144.08 | 9,600 | 4.00 | 6,600 | 3.66 | 0.10 | 0.30 |
| 28 | 09-Apr | 150.00 | 153.00 | 150.00 | 153.00 | 150.75 | 2.00 | 140.00 | 2,400 | 1.00 | 1,800 | 1.00 | 0.03 | 0.08 |
| 29 | 08-Apr | 151.00 | 153.00 | 149.00 | 150.00 | 150.67 | 2.08 | 137.00 | 6,000 | 2.50 | 4,200 | 2.33 | 0.06 | 0.19 |
| 30 | 07-Apr | 152.00 | 152.00 | 140.50 | 146.95 | 144.18 | -8.73 | 135.12 | 19,800 | 8.25 | 12,600 | 7.00 | 0.18 | 0.58 |
| 31 | 04-Apr | 163.00 | 166.80 | 157.00 | 161.00 | 161.75 | -1.77 | 148.00 | 12,000 | 5.00 | 7,800 | 4.33 | 0.13 | 0.36 |
| 32 | 03-Apr | 154.00 | 169.00 | 154.00 | 163.90 | 164.01 | 4.33 | 150.70 | 10,800 | 4.50 | 7,800 | 4.33 | 0.13 | 0.36 |
| 33 | 02-Apr | 155.75 | 161.00 | 155.70 | 157.10 | 158.02 | 0.87 | 144.45 | 11,400 | 4.75 | 9,600 | 5.33 | 0.15 | 0.44 |
| 34 | 01-Apr | 157.50 | 157.50 | 152.05 | 155.75 | 154.54 | 5.02 | 143.21 | 5,400 | 2.25 | 4,800 | 2.67 | 0.07 | 0.22 |
| 35 | 28-Mar | 150.55 | 159.70 | 145.00 | 148.30 | 150.73 | -1.43 | 136.36 | 34,800 | 14.49 | 28,800 | 15.99 | 0.43 | 1.33 |
| 36 | 27-Mar | 161.50 | 162.30 | 148.15 | 150.45 | 154.43 | -6.38 | 138.34 | 27,600 | 11.50 | 24,000 | 13.33 | 0.37 | 1.11 |
| 37 | 26-Mar | 168.00 | 168.00 | 157.05 | 160.70 | 163.34 | -8.07 | 147.76 | 31,800 | 13.24 | 20,400 | 11.33 | 0.33 | 0.94 |
| 38 | 25-Mar | 179.45 | 185.00 | 169.05 | 174.80 | 177.26 | -0.43 | 160.73 | 21,000 | 8.75 | 11,400 | 6.33 | 0.20 | 0.53 |
| 39 | 24-Mar | 157.30 | 180.00 | 157.30 | 175.55 | 173.86 | 4.25 | 161.42 | 22,200 | 9.25 | 15,000 | 8.33 | 0.26 | 0.69 |
| 40 | 21-Mar | 158.00 | 171.00 | 158.00 | 168.40 | 166.17 | 5.91 | 154.84 | 22,800 | 9.50 | 17,400 | 9.66 | 0.29 | 0.80 |
| 41 | 20-Mar | 165.00 | 165.00 | 159.00 | 159.00 | 161.29 | -2.36 | 146.00 | 15,600 | 6.50 | 12,000 | 6.66 | 0.19 | 0.55 |
| 42 | 19-Mar | 154.00 | 165.00 | 154.00 | 162.85 | 160.14 | 5.78 | 149.74 | 19,800 | 8.25 | 12,000 | 6.66 | 0.19 | 0.55 |
| 43 | 18-Mar | 149.00 | 159.00 | 149.00 | 153.95 | 153.52 | 4.27 | 141.55 | 18,000 | 7.50 | 13,800 | 7.66 | 0.21 | 0.64 |
| 44 | 17-Mar | 148.00 | 153.00 | 147.10 | 147.65 | 150.39 | -1.57 | 135.76 | 15,000 | 6.25 | 12,000 | 6.66 | 0.18 | 0.55 |
| 45 | 13-Mar | 153.00 | 156.00 | 150.00 | 150.00 | 152.10 | 0.44 | 137.00 | 30,600 | 12.74 | 24,600 | 13.66 | 0.37 | 1.13 |
| 46 | 12-Mar | 150.50 | 153.45 | 149.00 | 149.35 | 150.97 | -1.68 | 137.33 | 10,200 | 4.25 | 9,600 | 5.33 | 0.14 | 0.44 |
| 47 | 11-Mar | 152.00 | 152.00 | 148.00 | 151.90 | 150.60 | -3.25 | 139.67 | 10,800 | 4.50 | 9,000 | 5.00 | 0.14 | 0.42 |
| 48 | 10-Mar | 165.25 | 166.00 | 157.00 | 157.00 | 160.64 | -6.69 | 144.00 | 12,600 | 5.25 | 9,000 | 5.00 | 0.14 | 0.42 |
| 49 | 07-Mar | 161.50 | 170.50 | 161.50 | 168.25 | 167.11 | 2.19 | 154.70 | 12,000 | 5.00 | 6,000 | 3.33 | 0.10 | 0.28 |
| 50 | 06-Mar | 161.00 | 173.00 | 161.00 | 164.65 | 165.43 | -3.00 | 151.39 | 39,000 | 16.24 | 25,200 | 13.99 | 0.42 | 1.16 |
| 51 | 05-Mar | 168.00 | 170.00 | 163.00 | 169.75 | 164.99 | 6.09 | 156.08 | 15,600 | 6.50 | 15,600 | 8.66 | 0.26 | 0.72 |
| 52 | 04-Mar | 150.00 | 164.05 | 150.00 | 160.00 | 160.34 | 6.99 | 147.00 | 7,800 | 3.25 | 6,600 | 3.66 | 0.11 | 0.30 |
| 53 | 03-Mar | 162.00 | 162.00 | 148.30 | 149.55 | 152.44 | -7.69 | 137.51 | 21,600 | 9.00 | 16,200 | 9.00 | 0.25 | 0.75 |
| 54 | 28-Feb | 175.00 | 175.00 | 162.00 | 162.00 | 168.93 | -7.43 | 148.00 | 7,200 | 3.00 | 5,400 | 3.00 | 0.09 | 0.25 |
| 55 | 27-Feb | 184.00 | 187.80 | 175.00 | 175.00 | 181.63 | -5.41 | 160.00 | 3,600 | 1.50 | 3,600 | 2.00 | 0.07 | 0.17 |
| 56 | 25-Feb | 175.20 | 190.00 | 175.20 | 185.00 | 183.79 | 4.05 | 170.00 | 18,600 | 7.75 | 9,600 | 5.33 | 0.18 | 0.44 |
| 57 | 24-Feb | 170.00 | 178.50 | 170.00 | 177.80 | 175.76 | -0.11 | 163.48 | 3,000 | 1.25 | 2,400 | 1.33 | 0.04 | 0.11 |
| 58 | 21-Feb | 168.50 | 178.00 | 165.05 | 178.00 | 171.88 | 5.48 | 163.00 | 15,600 | 6.50 | 9,000 | 5.00 | 0.15 | 0.42 |
| 59 | 20-Feb | 168.00 | 174.90 | 165.80 | 168.75 | 168.40 | -0.79 | 155.16 | 13,800 | 5.75 | 10,800 | 6.00 | 0.18 | 0.50 |
| 60 | 19-Feb | 160.00 | 173.50 | 159.60 | 170.10 | 167.56 | 7.08 | 156.40 | 21,000 | 8.75 | 13,800 | 7.66 | 0.23 | 0.64 |
| 61 | 18-Feb | 172.65 | 172.65 | 157.00 | 158.85 | 161.00 | -7.99 | 146.06 | 18,000 | 7.50 | 16,800 | 9.33 | 0.00 | 0.77 |
| 62 | 17-Feb | 166.00 | 180.00 | 166.00 | 172.65 | 174.23 | -2.84 | 158.75 | 13,800 | 5.75 | 9,600 | 5.33 | 0.17 | 0.44 |
| 63 | 14-Feb | 185.50 | 185.50 | 174.50 | 177.70 | 178.48 | -6.47 | 163.39 | 9,600 | 4.00 | 4,200 | 2.33 | 0.07 | 0.19 |
| 64 | 13-Feb | 195.00 | 196.00 | 190.00 | 190.00 | 192.05 | -1.61 | 174.00 | 11,400 | 4.75 | 10,800 | 6.00 | 0.21 | 0.50 |
| 65 | 12-Feb | 193.00 | 198.35 | 190.00 | 193.10 | 193.01 | -3.06 | 177.55 | 19,800 | 8.25 | 15,600 | 8.66 | 0.30 | 0.72 |
| 66 | 11-Feb | 209.95 | 209.95 | 198.00 | 199.20 | 201.18 | -5.14 | 183.16 | 14,400 | 6.00 | 11,400 | 6.33 | 0.23 | 0.53 |
| 67 | 10-Feb | 210.50 | 211.00 | 209.00 | 210.00 | 210.33 | -1.41 | 193.00 | 3,600 | 1.50 | 3,600 | 2.00 | 0.08 | 0.17 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL