| Macro-sector: Industrials | Band: 20 | High52 Price: 208.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 25-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 42.9 | Barrier: 52.55; Drift%: 22.03 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 9,194,866 | Low52 Date: 30-Mar-2026 | SHP: 69.52 / 0.0 / 5.7 / 24.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 258.8 / 145.0 | Month: 81.95 / 67.9 | Week: 68.1 / 55.6 | Day: 70.0 / 64.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 64.00 | 70.00 | 64.00 | 67.40 | 67.88 | 12.52 | 61.97 | 28,800 | 47.92 | 18,000 | 29.95 | 0.12 | 79 |
| 2 | 06-Apr | 50.00 | 60.00 | 50.00 | 59.90 | 58.62 | 19.80 | 55.08 | 12,600 | 20.97 | 12,000 | 19.97 | 0.07 | 53 |
| 3 | 02-Apr | 52.55 | 52.55 | 50.00 | 50.00 | 51.76 | -4.85 | 45.00 | 3,600 | 5.99 | 3,000 | 4.99 | 0.02 | 13 |
| 4 | 01-Apr | 51.00 | 52.55 | 50.00 | 52.55 | 50.93 | 19.57 | 48.32 | 5,400 | 8.99 | 5,400 | 8.99 | 0.03 | 24 |
| 5 | 30-Mar | 49.50 | 49.50 | 42.90 | 43.95 | 46.27 | -11.30 | 40.41 | 22,200 | 36.94 | 19,200 | 31.95 | 0.09 | 84 |
| 6 | 27-Mar | 52.50 | 52.50 | 49.00 | 49.55 | 50.82 | -5.62 | 45.56 | 24,600 | 40.93 | 21,000 | 34.94 | 0.11 | 92 |
| 7 | 25-Mar | 52.20 | 54.90 | 52.20 | 52.50 | 53.23 | -2.33 | 48.27 | 25,800 | 42.93 | 18,000 | 29.95 | 0.10 | 79 |
| 8 | 24-Mar | 54.75 | 54.90 | 53.00 | 53.75 | 53.65 | -1.83 | 49.42 | 10,200 | 16.97 | 7,800 | 12.98 | 0.04 | 34 |
| 9 | 23-Mar | 54.10 | 55.00 | 54.10 | 54.75 | 54.49 | -6.33 | 50.34 | 2,400 | 3.99 | 2,400 | 3.99 | 0.01 | 11 |
| 10 | 20-Mar | 57.00 | 58.45 | 56.15 | 58.45 | 57.15 | 2.54 | 53.74 | 2,400 | 3.99 | 1,800 | 3.00 | 0.01 | 8 |
| 11 | 19-Mar | 58.40 | 59.90 | 57.00 | 57.00 | 58.19 | -2.40 | 52.00 | 7,200 | 11.98 | 6,600 | 10.98 | 0.04 | 29 |
| 12 | 18-Mar | 58.45 | 58.45 | 56.75 | 58.40 | 57.89 | -0.09 | 53.70 | 6,000 | 9.98 | 4,200 | 6.99 | 0.02 | 18 |
| 13 | 17-Mar | 56.45 | 59.00 | 56.45 | 58.45 | 57.75 | 8.54 | 53.74 | 6,600 | 10.98 | 5,400 | 8.99 | 0.03 | 24 |
| 14 | 16-Mar | 54.00 | 55.00 | 53.85 | 53.85 | 54.09 | -3.41 | 49.51 | 6,000 | 9.98 | 6,000 | 9.98 | 0.03 | 26 |
| 15 | 13-Mar | 55.15 | 57.50 | 55.10 | 55.75 | 56.45 | -4.86 | 51.26 | 10,800 | 17.97 | 9,000 | 14.98 | 0.05 | 39 |
| 16 | 12-Mar | 55.65 | 59.00 | 55.65 | 58.60 | 58.21 | 5.30 | 53.88 | 6,000 | 9.98 | 5,400 | 8.99 | 0.03 | 24 |
| 17 | 11-Mar | 60.90 | 61.00 | 55.00 | 55.65 | 57.40 | -5.28 | 51.17 | 5,400 | 8.99 | 4,800 | 7.99 | 0.03 | 21 |
| 18 | 10-Mar | 51.00 | 59.95 | 51.00 | 58.75 | 56.58 | 7.90 | 54.02 | 3,000 | 4.99 | 3,000 | 4.99 | 0.02 | 13 |
| 19 | 09-Mar | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.09 | 50.07 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 5 |
| 20 | 06-Mar | 55.00 | 55.25 | 54.25 | 54.50 | 54.77 | 1.68 | 50.11 | 6,600 | 10.98 | 5,400 | 8.99 | 0.03 | 24 |
| 21 | 05-Mar | 53.10 | 54.00 | 53.10 | 53.60 | 53.67 | 1.52 | 49.28 | 3,000 | 4.99 | 3,000 | 4.99 | 0.02 | 13 |
| 22 | 04-Mar | 52.00 | 61.50 | 51.20 | 52.80 | 54.21 | -2.31 | 48.55 | 11,400 | 18.97 | 9,000 | 14.98 | 0.05 | 39 |
| 23 | 02-Mar | 53.00 | 55.65 | 53.00 | 54.05 | 54.10 | -2.79 | 49.70 | 9,600 | 15.97 | 7,200 | 11.98 | 0.04 | 32 |
| 24 | 27-Feb | 63.95 | 64.00 | 55.60 | 55.60 | 60.41 | -6.95 | 51.12 | 8,400 | 13.98 | 7,200 | 11.98 | 0.04 | 32 |
| 25 | 26-Feb | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 54.94 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 26 | 25-Feb | 64.00 | 64.00 | 57.35 | 59.75 | 60.27 | -6.64 | 54.94 | 12,000 | 19.97 | 9,600 | 15.97 | 0.06 | 42 |
| 27 | 24-Feb | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 58.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.00 | 16 |
| 28 | 23-Feb | 68.10 | 68.10 | 63.10 | 64.00 | 65.87 | -10.55 | 58.00 | 7,200 | 11.98 | 6,600 | 10.98 | 0.04 | 29 |
| 29 | 20-Feb | 66.00 | 71.55 | 66.00 | 71.55 | 69.51 | 6.79 | 65.79 | 4,800 | 7.99 | 4,200 | 6.99 | 0.03 | 18 |
| 30 | 18-Feb | 70.75 | 71.70 | 62.55 | 67.00 | 67.60 | -6.69 | 61.00 | 6,600 | 10.98 | 4,800 | 7.99 | 0.03 | 21 |
| 31 | 17-Feb | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.00 | 66.02 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 32 | 16-Feb | 72.30 | 72.30 | 71.80 | 71.80 | 72.16 | 0.00 | 66.02 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 33 | 13-Feb | 75.05 | 75.15 | 71.80 | 71.80 | 74.18 | -4.33 | 66.02 | 4,200 | 6.99 | 4,200 | 6.99 | 0.03 | 18 |
| 34 | 12-Feb | 75.90 | 75.90 | 73.75 | 75.05 | 75.30 | -1.57 | 69.01 | 4,200 | 6.99 | 4,200 | 6.99 | 0.03 | 18 |
| 35 | 11-Feb | 69.85 | 78.70 | 69.85 | 76.25 | 74.97 | 13.72 | 70.11 | 19,800 | 32.95 | 10,800 | 17.97 | 0.08 | 47 |
| 36 | 10-Feb | 67.00 | 69.90 | 63.50 | 67.05 | 66.31 | 8.15 | 61.65 | 15,000 | 24.96 | 14,400 | 23.96 | 0.10 | 63 |
| 37 | 09-Feb | 57.00 | 62.00 | 55.20 | 62.00 | 58.33 | 6.07 | 57.00 | 6,600 | 10.98 | 4,200 | 6.99 | 0.02 | 18 |
| 38 | 06-Feb | 58.20 | 58.45 | 58.20 | 58.45 | 58.24 | -2.42 | 53.74 | 4,200 | 6.99 | 4,200 | 6.99 | 0.02 | 18 |
| 39 | 05-Feb | 58.35 | 60.00 | 57.20 | 59.90 | 58.49 | 2.66 | 55.08 | 4,200 | 6.99 | 3,600 | 5.99 | 0.02 | 16 |
| 40 | 04-Feb | 55.00 | 60.00 | 54.40 | 58.35 | 56.74 | 7.66 | 53.65 | 26,400 | 43.93 | 20,400 | 33.94 | 0.12 | 90 |
| 41 | 03-Feb | 53.05 | 55.90 | 53.05 | 54.20 | 55.04 | 2.26 | 49.84 | 7,800 | 12.98 | 6,600 | 10.98 | 0.04 | 29 |
| 42 | 02-Feb | 51.60 | 53.00 | 51.60 | 53.00 | 52.79 | -1.76 | 48.00 | 9,600 | 15.97 | 9,600 | 15.97 | 0.05 | 42 |
| 43 | 01-Feb | 53.00 | 55.00 | 53.00 | 53.95 | 53.76 | 1.41 | 49.61 | 9,000 | 14.98 | 7,800 | 12.98 | 0.04 | 34 |
| 44 | 30-Jan | 54.20 | 56.20 | 51.30 | 53.20 | 52.87 | -6.01 | 48.92 | 32,400 | 53.91 | 24,000 | 39.93 | 0.13 | 105 |
| 45 | 29-Jan | 61.40 | 61.40 | 55.20 | 56.60 | 58.10 | -7.74 | 52.04 | 25,800 | 42.93 | 21,000 | 34.94 | 0.12 | 92 |
| 46 | 28-Jan | 65.00 | 65.00 | 61.05 | 61.35 | 62.39 | -3.61 | 56.41 | 21,000 | 34.94 | 15,000 | 24.96 | 0.09 | 66 |
| 47 | 27-Jan | 65.70 | 65.70 | 63.15 | 63.65 | 64.62 | -8.35 | 58.53 | 10,200 | 16.97 | 7,800 | 12.98 | 0.05 | 34 |
| 48 | 23-Jan | 70.55 | 70.55 | 69.00 | 69.45 | 69.71 | -1.49 | 63.86 | 4,200 | 6.99 | 3,000 | 4.99 | 0.02 | 13 |
| 49 | 21-Jan | 71.30 | 71.30 | 70.50 | 70.50 | 71.01 | -1.12 | 64.82 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 50 | 20-Jan | 71.40 | 73.00 | 71.30 | 71.30 | 71.62 | 0.00 | 65.56 | 3,600 | 5.99 | 3,600 | 5.99 | 0.03 | 16 |
| 51 | 19-Jan | 71.70 | 71.70 | 71.30 | 71.30 | 71.50 | -0.56 | 65.56 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 5 |
| 52 | 16-Jan | 72.70 | 73.95 | 71.55 | 71.70 | 72.16 | -0.62 | 65.93 | 9,000 | 14.98 | 7,800 | 12.98 | 0.06 | 34 |
| 53 | 14-Jan | 75.50 | 75.50 | 72.15 | 72.15 | 73.93 | 0.21 | 66.34 | 3,600 | 5.99 | 3,000 | 4.99 | 0.02 | 13 |
| 54 | 13-Jan | 72.00 | 72.20 | 72.00 | 72.00 | 72.06 | 0.00 | 66.00 | 4,800 | 7.99 | 3,000 | 4.99 | 0.02 | 13 |
| 55 | 12-Jan | 76.90 | 76.95 | 71.50 | 72.00 | 73.26 | -5.20 | 66.00 | 12,600 | 20.97 | 6,600 | 10.98 | 0.05 | 29 |
| 56 | 09-Jan | 78.00 | 80.00 | 73.00 | 75.95 | 76.49 | -1.36 | 69.84 | 16,200 | 26.96 | 8,400 | 13.98 | 0.06 | 37 |
| 57 | 08-Jan | 77.50 | 77.50 | 77.00 | 77.00 | 77.33 | -3.51 | 70.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 5 |
| 58 | 07-Jan | 79.70 | 80.00 | 79.70 | 79.80 | 79.83 | 0.13 | 73.38 | 1,800 | 3.00 | 1,200 | 2.00 | 0.01 | 5 |
| 59 | 06-Jan | 79.00 | 79.95 | 78.80 | 79.70 | 79.39 | 4.87 | 73.28 | 14,400 | 23.96 | 13,800 | 22.96 | 0.11 | 61 |
| 60 | 05-Jan | 80.85 | 80.85 | 75.00 | 76.00 | 76.65 | 5.34 | 69.00 | 13,200 | 21.96 | 12,600 | 20.97 | 0.10 | 55 |
| 61 | 02-Jan | 71.85 | 72.35 | 71.85 | 72.15 | 72.15 | -0.48 | 66.34 | 3,600 | 5.99 | 3,000 | 4.99 | 0.02 | 13 |
| 62 | 01-Jan | 74.35 | 74.35 | 72.50 | 72.50 | 72.98 | -2.03 | 66.66 | 2,400 | 3.99 | 1,800 | 3.00 | 0.01 | 8 |
| 63 | 31-Dec | 74.00 | 74.85 | 74.00 | 74.00 | 74.28 | 1.37 | 68.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 64 | 30-Dec | 73.00 | 73.55 | 72.10 | 73.00 | 73.02 | -2.80 | 67.00 | 10,200 | 16.97 | 10,200 | 16.97 | 0.07 | 45 |
| 65 | 29-Dec | 76.50 | 76.50 | 74.75 | 75.10 | 75.58 | -1.89 | 69.05 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 66 | 24-Dec | 77.00 | 77.00 | 76.55 | 76.55 | 76.70 | 0.13 | 70.39 | 1,800 | 3.00 | 1,800 | 3.00 | 0.01 | 8 |
| 67 | 23-Dec | 76.00 | 76.45 | 76.00 | 76.45 | 76.34 | -2.30 | 70.29 | 2,400 | 3.99 | 1,800 | 3.00 | 0.01 | 8 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO