| Macro-sector: Industrials | Band: 20 | High52 Price: 330.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 9,194,866 | Low52 Date: | SHP: 69.52 / 1.11 / 5.79 / 23.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 258.8 / 145.0 | Month: 185.0 / 145.0 | Week: 185.0 / 145.0 | Day: 169.0 / 154.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 163.00 | 166.80 | 157.00 | 161.00 | 161.75 | -1.77 | 148.00 | 12,000 | 2.22 | 7,800 | 1.62 | 0.13 | 0.36 |
| 2 | 03-Apr | 154.00 | 169.00 | 154.00 | 163.90 | 164.01 | 4.33 | 150.70 | 10,800 | 2.00 | 7,800 | 1.62 | 0.13 | 0.36 |
| 3 | 02-Apr | 155.75 | 161.00 | 155.70 | 157.10 | 158.02 | 0.87 | 144.45 | 11,400 | 2.11 | 9,600 | 2.00 | 0.15 | 0.44 |
| 4 | 01-Apr | 157.50 | 157.50 | 152.05 | 155.75 | 154.54 | 5.02 | 143.21 | 5,400 | 1.00 | 4,800 | 1.00 | 0.07 | 0.22 |
| 5 | 28-Mar | 150.55 | 159.70 | 145.00 | 148.30 | 150.73 | -1.43 | 136.36 | 34,800 | 6.44 | 28,800 | 6.00 | 0.43 | 1.33 |
| 6 | 27-Mar | 161.50 | 162.30 | 148.15 | 150.45 | 154.43 | -6.38 | 138.34 | 27,600 | 5.11 | 24,000 | 5.00 | 0.37 | 1.11 |
| 7 | 26-Mar | 168.00 | 168.00 | 157.05 | 160.70 | 163.34 | -8.07 | 147.76 | 31,800 | 5.89 | 20,400 | 4.25 | 0.33 | 0.94 |
| 8 | 25-Mar | 179.45 | 185.00 | 169.05 | 174.80 | 177.26 | -0.43 | 160.73 | 21,000 | 3.89 | 11,400 | 2.37 | 0.20 | 0.53 |
| 9 | 24-Mar | 157.30 | 180.00 | 157.30 | 175.55 | 173.86 | 4.25 | 161.42 | 22,200 | 4.11 | 15,000 | 3.12 | 0.26 | 0.69 |
| 10 | 21-Mar | 158.00 | 171.00 | 158.00 | 168.40 | 166.17 | 5.91 | 154.84 | 22,800 | 4.22 | 17,400 | 3.62 | 0.29 | 0.80 |
| 11 | 20-Mar | 165.00 | 165.00 | 159.00 | 159.00 | 161.29 | -2.36 | 146.00 | 15,600 | 2.89 | 12,000 | 2.50 | 0.19 | 0.55 |
| 12 | 19-Mar | 154.00 | 165.00 | 154.00 | 162.85 | 160.14 | 5.78 | 149.74 | 19,800 | 3.67 | 12,000 | 2.50 | 0.19 | 0.55 |
| 13 | 18-Mar | 149.00 | 159.00 | 149.00 | 153.95 | 153.52 | 4.27 | 141.55 | 18,000 | 3.33 | 13,800 | 2.87 | 0.21 | 0.64 |
| 14 | 17-Mar | 148.00 | 153.00 | 147.10 | 147.65 | 150.39 | -1.57 | 135.76 | 15,000 | 2.78 | 12,000 | 2.50 | 0.18 | 0.55 |
| 15 | 13-Mar | 153.00 | 156.00 | 150.00 | 150.00 | 152.10 | 0.44 | 137.00 | 30,600 | 5.67 | 24,600 | 5.12 | 0.37 | 1.13 |
| 16 | 12-Mar | 150.50 | 153.45 | 149.00 | 149.35 | 150.97 | -1.68 | 137.33 | 10,200 | 1.89 | 9,600 | 2.00 | 0.14 | 0.44 |
| 17 | 11-Mar | 152.00 | 152.00 | 148.00 | 151.90 | 150.60 | -3.25 | 139.67 | 10,800 | 2.00 | 9,000 | 1.87 | 0.14 | 0.42 |
| 18 | 10-Mar | 165.25 | 166.00 | 157.00 | 157.00 | 160.64 | -6.69 | 144.00 | 12,600 | 2.33 | 9,000 | 1.87 | 0.14 | 0.42 |
| 19 | 07-Mar | 161.50 | 170.50 | 161.50 | 168.25 | 167.11 | 2.19 | 154.70 | 12,000 | 2.22 | 6,000 | 1.25 | 0.10 | 0.28 |
| 20 | 06-Mar | 161.00 | 173.00 | 161.00 | 164.65 | 165.43 | -3.00 | 151.39 | 39,000 | 7.22 | 25,200 | 5.25 | 0.42 | 1.16 |
| 21 | 05-Mar | 168.00 | 170.00 | 163.00 | 169.75 | 164.99 | 6.09 | 156.08 | 15,600 | 2.89 | 15,600 | 3.25 | 0.26 | 0.72 |
| 22 | 04-Mar | 150.00 | 164.05 | 150.00 | 160.00 | 160.34 | 6.99 | 147.00 | 7,800 | 1.44 | 6,600 | 1.37 | 0.11 | 0.30 |
| 23 | 03-Mar | 162.00 | 162.00 | 148.30 | 149.55 | 152.44 | -7.69 | 137.51 | 21,600 | 4.00 | 16,200 | 3.37 | 0.25 | 0.75 |
| 24 | 28-Feb | 175.00 | 175.00 | 162.00 | 162.00 | 168.93 | -7.43 | 148.00 | 7,200 | 1.33 | 5,400 | 1.12 | 0.09 | 0.25 |
| 25 | 27-Feb | 184.00 | 187.80 | 175.00 | 175.00 | 181.63 | -5.41 | 160.00 | 3,600 | 0.67 | 3,600 | 0.75 | 0.07 | 0.17 |
| 26 | 25-Feb | 175.20 | 190.00 | 175.20 | 185.00 | 183.79 | 4.05 | 170.00 | 18,600 | 3.44 | 9,600 | 2.00 | 0.18 | 0.44 |
| 27 | 24-Feb | 170.00 | 178.50 | 170.00 | 177.80 | 175.76 | -0.11 | 163.48 | 3,000 | 0.56 | 2,400 | 0.50 | 0.04 | 0.11 |
| 28 | 21-Feb | 168.50 | 178.00 | 165.05 | 178.00 | 171.88 | 5.48 | 163.00 | 15,600 | 2.89 | 9,000 | 1.87 | 0.15 | 0.42 |
| 29 | 20-Feb | 168.00 | 174.90 | 165.80 | 168.75 | 168.40 | -0.79 | 155.16 | 13,800 | 2.56 | 10,800 | 2.25 | 0.18 | 0.50 |
| 30 | 19-Feb | 160.00 | 173.50 | 159.60 | 170.10 | 167.56 | 7.08 | 156.40 | 21,000 | 3.89 | 13,800 | 2.87 | 0.23 | 0.64 |
| 31 | 18-Feb | 172.65 | 172.65 | 157.00 | 158.85 | 161.00 | -7.99 | 146.06 | 18,000 | 3.33 | 16,800 | 3.50 | 0.00 | 0.77 |
| 32 | 17-Feb | 166.00 | 180.00 | 166.00 | 172.65 | 174.23 | -2.84 | 158.75 | 13,800 | 2.56 | 9,600 | 2.00 | 0.17 | 0.44 |
| 33 | 14-Feb | 185.50 | 185.50 | 174.50 | 177.70 | 178.48 | -6.47 | 163.39 | 9,600 | 1.78 | 4,200 | 0.87 | 0.07 | 0.19 |
| 34 | 13-Feb | 195.00 | 196.00 | 190.00 | 190.00 | 192.05 | -1.61 | 174.00 | 11,400 | 2.11 | 10,800 | 2.25 | 0.21 | 0.50 |
| 35 | 12-Feb | 193.00 | 198.35 | 190.00 | 193.10 | 193.01 | -3.06 | 177.55 | 19,800 | 3.67 | 15,600 | 3.25 | 0.30 | 0.72 |
| 36 | 11-Feb | 209.95 | 209.95 | 198.00 | 199.20 | 201.18 | -5.14 | 183.16 | 14,400 | 2.67 | 11,400 | 2.37 | 0.23 | 0.53 |
| 37 | 10-Feb | 210.50 | 211.00 | 209.00 | 210.00 | 210.33 | -1.41 | 193.00 | 3,600 | 0.67 | 3,600 | 0.75 | 0.08 | 0.17 |
| 38 | 07-Feb | 212.25 | 217.90 | 212.00 | 213.00 | 214.87 | 0.31 | 195.00 | 7,800 | 1.44 | 5,400 | 1.12 | 0.12 | 0.25 |
| 39 | 06-Feb | 213.20 | 213.40 | 211.10 | 212.35 | 212.28 | -3.26 | 195.25 | 7,800 | 1.44 | 4,200 | 0.87 | 0.09 | 0.19 |
| 40 | 05-Feb | 212.25 | 221.75 | 212.25 | 219.50 | 218.74 | 2.95 | 201.83 | 6,600 | 1.22 | 4,200 | 0.87 | 0.09 | 0.19 |
| 41 | 04-Feb | 216.65 | 216.65 | 210.55 | 213.20 | 213.56 | 1.96 | 196.03 | 6,000 | 1.11 | 4,200 | 0.87 | 0.09 | 0.19 |
| 42 | 03-Feb | 213.20 | 214.95 | 206.30 | 209.10 | 210.40 | -3.88 | 192.26 | 7,800 | 1.44 | 4,800 | 1.00 | 0.10 | 0.22 |
| 43 | 01-Feb | 217.85 | 219.00 | 215.50 | 217.55 | 217.06 | -0.14 | 200.03 | 6,000 | 1.11 | 4,200 | 0.87 | 0.09 | 0.19 |
| 44 | 31-Jan | 212.70 | 223.00 | 212.70 | 217.85 | 218.97 | 1.70 | 200.31 | 10,800 | 2.00 | 7,800 | 1.62 | 0.17 | 0.36 |
| 45 | 30-Jan | 226.00 | 226.00 | 212.60 | 214.20 | 217.63 | -4.03 | 196.95 | 33,000 | 6.11 | 19,200 | 4.00 | 0.42 | 0.89 |
| 46 | 29-Jan | 213.00 | 227.55 | 213.00 | 223.20 | 221.20 | 2.27 | 205.23 | 14,400 | 2.67 | 7,800 | 1.62 | 0.17 | 0.36 |
| 47 | 28-Jan | 208.10 | 220.00 | 201.00 | 218.25 | 209.69 | 4.23 | 200.68 | 27,600 | 5.11 | 19,200 | 4.00 | 0.40 | 0.89 |
| 48 | 27-Jan | 205.00 | 216.50 | 205.00 | 209.40 | 211.51 | -6.10 | 192.54 | 28,200 | 5.22 | 20,400 | 4.25 | 0.43 | 0.94 |
| 49 | 24-Jan | 226.25 | 226.25 | 220.00 | 223.00 | 222.63 | -1.44 | 205.00 | 28,200 | 5.22 | 19,200 | 4.00 | 0.43 | 0.89 |
| 50 | 23-Jan | 229.75 | 230.00 | 225.40 | 226.25 | 228.76 | 1.30 | 208.03 | 16,800 | 3.11 | 12,600 | 2.62 | 0.29 | 0.58 |
| 51 | 22-Jan | 238.00 | 238.00 | 220.00 | 223.30 | 224.75 | -5.13 | 205.32 | 31,800 | 5.89 | 21,000 | 4.37 | 0.47 | 0.97 |
| 52 | 21-Jan | 240.40 | 240.40 | 232.50 | 234.75 | 235.23 | 0.32 | 215.85 | 9,600 | 1.78 | 6,000 | 1.25 | 0.14 | 0.28 |
| 53 | 20-Jan | 228.05 | 236.40 | 228.05 | 234.00 | 233.46 | 2.33 | 215.00 | 13,200 | 2.44 | 7,800 | 1.62 | 0.18 | 0.36 |
| 54 | 17-Jan | 227.00 | 231.85 | 225.00 | 228.55 | 228.17 | -0.88 | 210.15 | 23,400 | 4.33 | 19,200 | 4.00 | 0.44 | 0.89 |
| 55 | 16-Jan | 227.30 | 234.85 | 225.00 | 230.55 | 230.13 | 1.82 | 211.99 | 31,200 | 5.78 | 22,200 | 4.62 | 0.51 | 1.02 |
| 56 | 15-Jan | 238.40 | 242.80 | 225.00 | 226.35 | 231.56 | -5.32 | 208.13 | 46,800 | 8.67 | 33,600 | 7.00 | 0.78 | 1.55 |
| 57 | 14-Jan | 230.05 | 242.00 | 230.05 | 238.40 | 237.41 | 3.50 | 219.21 | 12,600 | 2.33 | 10,200 | 2.12 | 0.24 | 0.47 |
| 58 | 13-Jan | 233.50 | 234.90 | 224.60 | 230.05 | 230.40 | -1.54 | 211.53 | 30,000 | 5.55 | 19,800 | 4.12 | 0.46 | 0.91 |
| 59 | 10-Jan | 239.95 | 239.95 | 230.00 | 233.60 | 233.68 | -2.72 | 214.79 | 25,200 | 4.67 | 15,600 | 3.25 | 0.36 | 0.72 |
| 60 | 09-Jan | 245.05 | 245.95 | 239.80 | 239.95 | 243.26 | -1.77 | 220.63 | 14,400 | 2.67 | 9,000 | 1.87 | 0.22 | 0.42 |
| 61 | 08-Jan | 239.30 | 244.75 | 237.00 | 244.20 | 239.68 | 1.52 | 224.54 | 25,200 | 4.67 | 19,200 | 4.00 | 0.46 | 0.89 |
| 62 | 07-Jan | 238.00 | 245.00 | 238.00 | 240.50 | 242.41 | 1.31 | 221.14 | 16,200 | 3.00 | 11,400 | 2.37 | 0.28 | 0.53 |
| 63 | 06-Jan | 252.65 | 252.65 | 236.00 | 237.35 | 243.70 | -5.92 | 218.24 | 43,200 | 8.00 | 32,400 | 6.75 | 0.79 | 1.49 |
| 64 | 03-Jan | 258.80 | 258.80 | 248.15 | 251.40 | 251.03 | -0.64 | 231.16 | 41,400 | 7.67 | 30,000 | 6.25 | 0.75 | 1.38 |
| 65 | 02-Jan | 255.00 | 255.70 | 247.55 | 253.00 | 252.11 | 0.10 | 232.00 | 57,000 | 10.55 | 37,200 | 7.75 | 0.94 | 1.72 |
| 66 | 01-Jan | 251.50 | 256.40 | 249.10 | 252.75 | 252.26 | 2.10 | 232.40 | 24,000 | 4.44 | 18,600 | 3.87 | 0.47 | 0.86 |
| 67 | 31-Dec | 248.50 | 255.90 | 245.90 | 247.45 | 249.09 | -1.48 | 227.53 | 25,800 | 4.78 | 19,200 | 4.00 | 0.48 | 0.89 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL