| Macro-sector: Industrials | Band: 20 | High52 Price: 314.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 27-Aug-2024 | Bumper: 103.1; Drift%: -7.4 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 90.55 | Barrier: 99.0; Drift%: -3.12 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 9,194,866 | Low52 Date: 12-Aug-2025 | SHP: 69.52 / 0.99 / 6.18 / 23.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 258.8 / 145.0 | Month: 107.1 / 97.05 | Week: 98.5 / 90.55 | Day: 96.0 / 96.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 88.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 6 |
| 2 | 26-Aug | 98.00 | 98.00 | 95.00 | 96.00 | 96.10 | -2.04 | 88.00 | 6,600 | 5.50 | 6,000 | 5.00 | 0.06 | 28 |
| 3 | 25-Aug | 102.00 | 102.00 | 98.00 | 98.00 | 98.34 | -3.92 | 90.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.07 | 34 |
| 4 | 22-Aug | 104.00 | 104.00 | 102.00 | 102.00 | 103.19 | 2.31 | 93.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 11 |
| 5 | 21-Aug | 103.40 | 103.40 | 99.00 | 99.70 | 99.92 | -3.44 | 91.67 | 7,800 | 6.49 | 7,200 | 6.00 | 0.07 | 34 |
| 6 | 20-Aug | 108.00 | 108.00 | 103.10 | 103.25 | 105.99 | -4.04 | 94.94 | 19,800 | 16.49 | 19,200 | 15.99 | 0.20 | 90 |
| 7 | 19-Aug | 103.10 | 107.60 | 103.10 | 107.60 | 107.01 | 4.98 | 98.94 | 21,000 | 17.49 | 21,000 | 17.49 | 0.22 | 98 |
| 8 | 18-Aug | 101.90 | 102.50 | 101.00 | 102.50 | 101.98 | 4.97 | 94.25 | 15,000 | 12.49 | 15,000 | 12.49 | 0.15 | 70 |
| 9 | 14-Aug | 94.95 | 98.50 | 94.95 | 97.65 | 96.65 | 2.79 | 89.79 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 17 |
| 10 | 13-Aug | 95.75 | 95.75 | 93.05 | 95.00 | 94.23 | -0.94 | 87.00 | 2,400 | 2.00 | 1,800 | 1.50 | 0.02 | 8 |
| 11 | 12-Aug | 95.95 | 95.95 | 90.55 | 95.90 | 94.22 | 2.95 | 88.18 | 3,600 | 3.00 | 3,000 | 2.50 | 0.03 | 14 |
| 12 | 11-Aug | 93.00 | 94.00 | 92.00 | 93.15 | 92.66 | -1.69 | 85.65 | 10,200 | 8.49 | 10,200 | 8.49 | 0.09 | 48 |
| 13 | 08-Aug | 92.10 | 95.15 | 92.00 | 94.75 | 94.37 | -0.94 | 87.12 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 28 |
| 14 | 07-Aug | 95.30 | 97.00 | 95.00 | 95.65 | 95.56 | -1.39 | 87.95 | 11,400 | 9.49 | 11,400 | 9.49 | 0.11 | 53 |
| 15 | 06-Aug | 99.00 | 99.00 | 97.00 | 97.00 | 97.67 | -2.02 | 89.00 | 1,800 | 1.50 | 1,800 | 1.50 | 0.02 | 8 |
| 16 | 05-Aug | 100.75 | 100.75 | 99.00 | 99.00 | 99.96 | 0.92 | 91.00 | 4,200 | 3.50 | 4,200 | 3.50 | 0.04 | 20 |
| 17 | 04-Aug | 100.20 | 100.20 | 97.00 | 98.10 | 98.03 | -2.10 | 90.20 | 8,400 | 6.99 | 8,400 | 6.99 | 0.08 | 39 |
| 18 | 01-Aug | 99.00 | 100.50 | 99.00 | 100.20 | 99.87 | 1.42 | 92.13 | 4,200 | 3.50 | 4,200 | 3.50 | 0.04 | 20 |
| 19 | 31-Jul | 100.10 | 102.25 | 97.05 | 98.80 | 99.73 | -1.30 | 90.85 | 8,400 | 6.99 | 8,400 | 6.99 | 0.08 | 39 |
| 20 | 29-Jul | 101.90 | 102.90 | 100.05 | 100.10 | 101.72 | -1.77 | 92.04 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 28 |
| 21 | 28-Jul | 100.10 | 103.00 | 99.10 | 101.90 | 100.41 | -1.55 | 93.70 | 16,800 | 13.99 | 15,600 | 12.99 | 0.16 | 73 |
| 22 | 25-Jul | 104.00 | 104.00 | 103.50 | 103.50 | 103.67 | -0.38 | 95.17 | 1,800 | 1.50 | 1,800 | 1.50 | 0.02 | 8 |
| 23 | 24-Jul | 101.05 | 104.00 | 100.25 | 103.90 | 102.83 | 2.82 | 95.53 | 6,600 | 5.50 | 6,600 | 5.50 | 0.07 | 31 |
| 24 | 23-Jul | 105.15 | 105.15 | 100.00 | 101.05 | 102.71 | -3.85 | 92.91 | 11,400 | 9.49 | 11,400 | 9.49 | 0.12 | 53 |
| 25 | 22-Jul | 98.00 | 107.10 | 98.00 | 105.10 | 104.62 | 2.94 | 96.64 | 19,200 | 15.99 | 18,600 | 15.49 | 0.19 | 87 |
| 26 | 21-Jul | 102.50 | 104.90 | 101.65 | 102.10 | 103.14 | -0.39 | 93.88 | 9,000 | 7.49 | 8,400 | 6.99 | 0.09 | 39 |
| 27 | 18-Jul | 102.50 | 103.00 | 102.50 | 102.50 | 102.65 | -1.91 | 94.25 | 4,200 | 3.50 | 4,200 | 3.50 | 0.04 | 20 |
| 28 | 17-Jul | 103.75 | 104.55 | 102.60 | 104.50 | 103.39 | 0.72 | 96.09 | 6,000 | 5.00 | 5,400 | 4.50 | 0.06 | 25 |
| 29 | 16-Jul | 105.20 | 105.20 | 103.00 | 103.75 | 103.83 | -0.48 | 95.40 | 4,200 | 3.50 | 4,200 | 3.50 | 0.04 | 20 |
| 30 | 15-Jul | 102.50 | 105.00 | 102.00 | 104.25 | 103.19 | 1.71 | 95.86 | 12,000 | 9.99 | 10,800 | 8.99 | 0.11 | 50 |
| 31 | 14-Jul | 106.80 | 106.80 | 101.00 | 102.50 | 103.57 | -2.10 | 94.25 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 17 |
| 32 | 11-Jul | 101.05 | 104.80 | 100.05 | 104.70 | 103.21 | 3.61 | 96.27 | 10,200 | 8.49 | 10,200 | 8.49 | 0.11 | 48 |
| 33 | 10-Jul | 106.15 | 106.15 | 101.05 | 101.05 | 104.78 | -2.74 | 92.91 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 17 |
| 34 | 09-Jul | 103.60 | 103.90 | 103.60 | 103.90 | 103.79 | 0.29 | 95.53 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 11 |
| 35 | 08-Jul | 101.00 | 103.95 | 101.00 | 103.60 | 102.92 | 2.57 | 95.26 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 28 |
| 36 | 07-Jul | 102.60 | 103.50 | 101.00 | 101.00 | 102.24 | -3.81 | 92.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 28 |
| 37 | 04-Jul | 101.20 | 105.20 | 100.00 | 105.00 | 103.00 | 3.55 | 96.00 | 7,800 | 6.49 | 7,800 | 6.49 | 0.00 | 36 |
| 38 | 03-Jul | 100.50 | 102.00 | 97.35 | 101.40 | 98.82 | -1.02 | 93.24 | 34,800 | 28.98 | 30,600 | 25.48 | 0.30 | 143 |
| 39 | 02-Jul | 104.85 | 104.85 | 102.40 | 102.45 | 103.19 | -2.43 | 94.20 | 4,800 | 4.00 | 4,800 | 4.00 | 0.05 | 22 |
| 40 | 01-Jul | 100.00 | 106.45 | 100.00 | 105.00 | 104.71 | 0.48 | 96.00 | 13,200 | 10.99 | 12,600 | 10.49 | 0.13 | 59 |
| 41 | 30-Jun | 106.05 | 107.05 | 102.35 | 104.50 | 104.48 | -2.97 | 96.09 | 22,800 | 18.98 | 22,800 | 18.98 | 0.24 | 106 |
| 42 | 27-Jun | 108.40 | 109.35 | 107.00 | 107.70 | 108.38 | -0.28 | 99.03 | 5,400 | 4.50 | 5,400 | 4.50 | 0.06 | 25 |
| 43 | 26-Jun | 110.00 | 110.00 | 107.50 | 108.00 | 108.67 | -1.82 | 99.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 17 |
| 44 | 25-Jun | 110.00 | 111.80 | 104.50 | 110.00 | 105.50 | 0.00 | 101.00 | 80,400 | 66.94 | 75,000 | 62.45 | 0.79 | 350 |
| 45 | 24-Jun | 110.10 | 110.10 | 107.10 | 110.00 | 108.89 | -1.74 | 101.00 | 6,600 | 5.50 | 6,600 | 5.50 | 0.07 | 31 |
| 46 | 23-Jun | 108.00 | 112.00 | 108.00 | 111.95 | 110.84 | -0.62 | 102.94 | 4,200 | 3.50 | 3,000 | 2.50 | 0.03 | 14 |
| 47 | 20-Jun | 108.55 | 112.75 | 108.55 | 112.65 | 111.98 | 3.78 | 103.58 | 5,400 | 4.50 | 5,400 | 4.50 | 0.06 | 25 |
| 48 | 19-Jun | 108.15 | 109.65 | 108.00 | 108.55 | 108.67 | 0.42 | 99.81 | 7,200 | 6.00 | 7,200 | 6.00 | 0.08 | 34 |
| 49 | 18-Jun | 106.00 | 110.35 | 106.00 | 108.10 | 109.77 | 2.85 | 99.40 | 24,000 | 19.98 | 23,400 | 19.48 | 0.26 | 109 |
| 50 | 17-Jun | 110.45 | 110.45 | 105.10 | 105.10 | 106.86 | -4.84 | 96.64 | 18,000 | 14.99 | 17,400 | 14.49 | 0.19 | 81 |
| 51 | 16-Jun | 107.95 | 111.70 | 105.20 | 110.45 | 109.39 | 1.80 | 101.56 | 16,200 | 13.49 | 15,600 | 12.99 | 0.17 | 73 |
| 52 | 13-Jun | 105.05 | 108.75 | 104.50 | 108.50 | 105.78 | -1.36 | 99.76 | 21,600 | 17.99 | 20,400 | 16.99 | 0.22 | 95 |
| 53 | 12-Jun | 111.00 | 112.00 | 108.90 | 110.00 | 110.23 | -0.72 | 101.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.08 | 34 |
| 54 | 11-Jun | 114.50 | 114.50 | 108.80 | 110.80 | 111.31 | -3.23 | 101.88 | 37,800 | 31.47 | 35,400 | 29.48 | 0.39 | 165 |
| 55 | 10-Jun | 112.75 | 114.50 | 112.75 | 114.50 | 113.80 | 0.44 | 105.28 | 12,600 | 10.49 | 12,600 | 10.49 | 0.14 | 59 |
| 56 | 09-Jun | 116.00 | 117.00 | 112.50 | 114.00 | 114.07 | -3.14 | 104.00 | 33,600 | 27.98 | 33,000 | 27.48 | 0.38 | 154 |
| 57 | 06-Jun | 123.90 | 124.50 | 117.70 | 117.70 | 118.59 | -5.00 | 108.22 | 30,000 | 24.98 | 28,800 | 23.98 | 0.34 | 134 |
| 58 | 05-Jun | 120.00 | 124.90 | 119.00 | 123.90 | 122.81 | 3.77 | 113.92 | 66,600 | 55.45 | 47,400 | 39.47 | 0.58 | 221 |
| 59 | 04-Jun | 114.75 | 121.55 | 114.75 | 119.40 | 118.58 | 4.14 | 109.79 | 126,600 | 105.41 | 93,600 | 77.94 | 1.11 | 437 |
| 60 | 03-Jun | 131.10 | 135.00 | 112.25 | 114.65 | 119.24 | -18.14 | 105.42 | 416,400 | 346.71 | 233,400 | 194.34 | 2.78 | 1,089 |
| 61 | 02-Jun | 141.05 | 141.05 | 140.05 | 140.05 | 140.08 | -19.99 | 128.77 | 35,400 | 29.48 | 35,400 | 29.48 | 0.50 | 165 |
| 62 | 30-May | 189.80 | 189.95 | 173.35 | 175.05 | 180.76 | -2.56 | 160.96 | 43,200 | 35.97 | 30,000 | 24.98 | 0.54 | 140 |
| 63 | 29-May | 179.30 | 182.00 | 172.40 | 179.65 | 177.21 | 0.20 | 165.19 | 24,600 | 20.48 | 17,400 | 14.49 | 0.31 | 81 |
| 64 | 28-May | 184.75 | 185.00 | 177.95 | 179.30 | 183.32 | -3.55 | 164.86 | 27,000 | 22.48 | 22,800 | 18.98 | 0.42 | 106 |
| 65 | 27-May | 174.00 | 193.10 | 174.00 | 185.90 | 182.86 | 6.53 | 170.93 | 49,200 | 40.97 | 45,600 | 37.97 | 0.83 | 213 |
| 66 | 26-May | 173.30 | 178.00 | 168.10 | 174.50 | 175.58 | 0.69 | 160.45 | 17,400 | 14.49 | 13,800 | 11.49 | 0.24 | 64 |
| 67 | 23-May | 176.95 | 176.95 | 170.00 | 173.30 | 172.33 | -0.49 | 159.35 | 8,400 | 6.99 | 5,400 | 4.50 | 0.09 | 25 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL