| Macro-sector: Industrials | Band: 20 | High52 Price: 280.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: 24-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 90.15 | Barrier: 92.65; Drift%: -0.16 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 9,194,866 | Low52 Date: 03-Nov-2025 | SHP: 69.52 / 0.0 / 5.7 / 24.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 258.8 / 145.0 | Month: 105.4 / 91.8 | Week: 98.0 / 91.05 | Day: 92.5 / 91.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 92.50 | 92.50 | 91.00 | 92.50 | 92.26 | 0.16 | 85.05 | 6,600 | 10.98 | 6,000 | 9.98 | 0.06 | 26 |
| 2 | 11-Nov | 94.00 | 95.00 | 91.75 | 92.35 | 93.15 | -2.43 | 84.91 | 6,000 | 9.98 | 4,800 | 7.99 | 0.04 | 22 |
| 3 | 10-Nov | 93.35 | 95.00 | 91.00 | 94.65 | 92.43 | -3.37 | 87.03 | 7,200 | 11.98 | 5,400 | 8.99 | 0.05 | 25 |
| 4 | 07-Nov | 98.00 | 98.00 | 97.95 | 97.95 | 97.98 | 4.15 | 90.06 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 8 |
| 5 | 06-Nov | 95.00 | 109.80 | 94.00 | 94.05 | 97.99 | 1.46 | 86.48 | 10,200 | 16.97 | 7,800 | 12.98 | 0.08 | 36 |
| 6 | 04-Nov | 94.50 | 94.50 | 92.70 | 92.70 | 93.06 | 1.70 | 85.24 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 14 |
| 7 | 03-Nov | 90.15 | 92.65 | 90.15 | 91.15 | 90.97 | -3.19 | 83.81 | 9,000 | 14.98 | 6,600 | 10.98 | 0.06 | 31 |
| 8 | 31-Oct | 92.20 | 94.15 | 91.05 | 94.15 | 92.69 | -2.59 | 86.57 | 5,400 | 8.99 | 3,600 | 5.99 | 0.03 | 17 |
| 9 | 29-Oct | 95.00 | 98.00 | 95.00 | 96.65 | 96.79 | 2.82 | 88.87 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 20 |
| 10 | 28-Oct | 92.50 | 95.00 | 92.50 | 94.00 | 94.13 | 2.06 | 86.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 20 |
| 11 | 27-Oct | 94.00 | 94.00 | 91.55 | 92.10 | 92.50 | -2.75 | 84.68 | 4,200 | 6.99 | 3,000 | 4.99 | 0.03 | 14 |
| 12 | 24-Oct | 93.05 | 94.70 | 92.50 | 94.70 | 93.31 | 2.38 | 87.08 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 8 |
| 13 | 23-Oct | 92.00 | 95.00 | 92.00 | 92.50 | 93.70 | 0.54 | 85.05 | 4,800 | 7.99 | 3,600 | 5.99 | 0.03 | 17 |
| 14 | 21-Oct | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.33 | 84.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 6 |
| 15 | 20-Oct | 94.05 | 94.05 | 92.00 | 92.30 | 92.78 | -1.86 | 84.87 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 8 |
| 16 | 17-Oct | 93.80 | 99.00 | 93.80 | 94.05 | 97.21 | 3.12 | 86.48 | 16,800 | 27.95 | 13,800 | 22.96 | 0.13 | 64 |
| 17 | 16-Oct | 92.35 | 93.00 | 90.50 | 91.20 | 91.61 | -1.14 | 83.86 | 5,400 | 8.99 | 5,400 | 8.99 | 0.05 | 25 |
| 18 | 15-Oct | 95.00 | 95.00 | 92.20 | 92.25 | 92.83 | -2.89 | 84.82 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 20 |
| 19 | 14-Oct | 95.00 | 95.00 | 93.05 | 95.00 | 94.03 | 0.00 | 87.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 8 |
| 20 | 10-Oct | 97.00 | 97.00 | 94.00 | 95.00 | 95.85 | 0.05 | 87.00 | 4,800 | 7.99 | 4,800 | 7.99 | 0.05 | 22 |
| 21 | 09-Oct | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -1.09 | 87.31 | 600 | 1.00 | 600 | 1.00 | 0.01 | 3 |
| 22 | 08-Oct | 95.00 | 96.00 | 95.00 | 96.00 | 95.50 | 1.80 | 88.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.01 | 6 |
| 23 | 07-Oct | 91.25 | 94.95 | 91.25 | 94.30 | 92.52 | 1.29 | 86.71 | 6,600 | 10.98 | 5,400 | 8.99 | 0.05 | 25 |
| 24 | 06-Oct | 93.00 | 93.10 | 93.00 | 93.10 | 93.04 | -2.10 | 85.60 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 25 | 03-Oct | 93.00 | 95.10 | 93.00 | 95.10 | 93.82 | 0.90 | 87.44 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 14 |
| 26 | 01-Oct | 95.80 | 96.00 | 93.40 | 94.25 | 94.91 | 1.02 | 86.66 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 11 |
| 27 | 30-Sep | 95.00 | 95.00 | 93.00 | 93.30 | 93.61 | -1.79 | 85.79 | 6,000 | 9.98 | 5,400 | 8.99 | 0.05 | 25 |
| 28 | 29-Sep | 96.00 | 96.00 | 91.80 | 95.00 | 94.24 | -2.46 | 87.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 20 |
| 29 | 26-Sep | 96.50 | 98.00 | 96.00 | 97.40 | 96.80 | -0.61 | 89.56 | 9,600 | 15.97 | 9,600 | 15.97 | 0.09 | 45 |
| 30 | 25-Sep | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 90.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 6 |
| 31 | 24-Sep | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.08 | 90.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 3 |
| 32 | 23-Sep | 95.50 | 96.05 | 95.50 | 96.00 | 95.92 | -1.03 | 88.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 14 |
| 33 | 22-Sep | 97.00 | 98.00 | 97.00 | 97.00 | 97.33 | -1.02 | 89.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 8 |
| 34 | 19-Sep | 99.00 | 100.00 | 97.85 | 98.00 | 98.07 | -0.56 | 90.00 | 41,400 | 68.89 | 40,800 | 67.89 | 0.40 | 190 |
| 35 | 18-Sep | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.00 | 90.62 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 14 |
| 36 | 17-Sep | 96.00 | 101.40 | 96.00 | 98.55 | 98.50 | -0.15 | 90.62 | 6,000 | 9.98 | 6,000 | 9.98 | 0.06 | 28 |
| 37 | 16-Sep | 96.00 | 98.70 | 95.35 | 98.70 | 96.68 | 1.44 | 90.75 | 4,200 | 6.99 | 3,600 | 5.99 | 0.03 | 17 |
| 38 | 15-Sep | 98.00 | 98.80 | 97.20 | 97.30 | 97.74 | -0.71 | 89.47 | 4,800 | 7.99 | 4,200 | 6.99 | 0.04 | 20 |
| 39 | 12-Sep | 97.10 | 98.00 | 97.05 | 98.00 | 97.27 | 1.03 | 90.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 14 |
| 40 | 11-Sep | 96.80 | 99.95 | 96.80 | 97.00 | 97.60 | -4.67 | 89.00 | 11,400 | 18.97 | 9,000 | 14.98 | 0.09 | 42 |
| 41 | 09-Sep | 98.55 | 102.00 | 97.55 | 101.75 | 99.23 | -0.73 | 93.56 | 7,200 | 11.98 | 5,400 | 8.99 | 0.05 | 25 |
| 42 | 08-Sep | 101.45 | 105.40 | 99.05 | 102.50 | 101.18 | 1.08 | 94.25 | 12,000 | 19.97 | 11,400 | 18.97 | 0.12 | 53 |
| 43 | 05-Sep | 99.00 | 101.40 | 95.25 | 101.40 | 99.23 | 4.27 | 93.24 | 16,200 | 26.96 | 15,600 | 25.96 | 0.15 | 73 |
| 44 | 04-Sep | 102.35 | 102.35 | 97.25 | 97.25 | 100.07 | -4.98 | 89.42 | 18,600 | 30.95 | 18,000 | 29.95 | 0.18 | 84 |
| 45 | 03-Sep | 98.75 | 102.80 | 96.55 | 102.35 | 99.84 | 3.65 | 94.11 | 8,400 | 13.98 | 8,400 | 13.98 | 0.08 | 39 |
| 46 | 02-Sep | 98.65 | 98.75 | 98.00 | 98.75 | 98.71 | 5.00 | 90.80 | 13,800 | 22.96 | 13,800 | 22.96 | 0.14 | 64 |
| 47 | 01-Sep | 96.50 | 96.50 | 94.05 | 94.05 | 95.76 | -2.54 | 86.48 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 48 | 29-Aug | 96.00 | 97.00 | 96.00 | 96.50 | 96.60 | 0.52 | 88.73 | 3,000 | 4.99 | 3,000 | 4.99 | 0.03 | 14 |
| 49 | 28-Aug | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 88.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 6 |
| 50 | 26-Aug | 98.00 | 98.00 | 95.00 | 96.00 | 96.10 | -2.04 | 88.00 | 6,600 | 10.98 | 6,000 | 9.98 | 0.06 | 28 |
| 51 | 25-Aug | 102.00 | 102.00 | 98.00 | 98.00 | 98.34 | -3.92 | 90.00 | 7,200 | 11.98 | 7,200 | 11.98 | 0.07 | 34 |
| 52 | 22-Aug | 104.00 | 104.00 | 102.00 | 102.00 | 103.19 | 2.31 | 93.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 11 |
| 53 | 21-Aug | 103.40 | 103.40 | 99.00 | 99.70 | 99.92 | -3.44 | 91.67 | 7,800 | 12.98 | 7,200 | 11.98 | 0.07 | 34 |
| 54 | 20-Aug | 108.00 | 108.00 | 103.10 | 103.25 | 105.99 | -4.04 | 94.94 | 19,800 | 32.95 | 19,200 | 31.95 | 0.20 | 90 |
| 55 | 19-Aug | 103.10 | 107.60 | 103.10 | 107.60 | 107.01 | 4.98 | 98.94 | 21,000 | 34.94 | 21,000 | 34.94 | 0.22 | 98 |
| 56 | 18-Aug | 101.90 | 102.50 | 101.00 | 102.50 | 101.98 | 4.97 | 94.25 | 15,000 | 24.96 | 15,000 | 24.96 | 0.15 | 70 |
| 57 | 14-Aug | 94.95 | 98.50 | 94.95 | 97.65 | 96.65 | 2.79 | 89.79 | 3,600 | 5.99 | 3,600 | 5.99 | 0.03 | 17 |
| 58 | 13-Aug | 95.75 | 95.75 | 93.05 | 95.00 | 94.23 | -0.94 | 87.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.02 | 8 |
| 59 | 12-Aug | 95.95 | 95.95 | 90.55 | 95.90 | 94.22 | 2.95 | 88.18 | 3,600 | 5.99 | 3,000 | 4.99 | 0.03 | 14 |
| 60 | 11-Aug | 93.00 | 94.00 | 92.00 | 93.15 | 92.66 | -1.69 | 85.65 | 10,200 | 16.97 | 10,200 | 16.97 | 0.09 | 48 |
| 61 | 08-Aug | 92.10 | 95.15 | 92.00 | 94.75 | 94.37 | -0.94 | 87.12 | 6,000 | 9.98 | 6,000 | 9.98 | 0.06 | 28 |
| 62 | 07-Aug | 95.30 | 97.00 | 95.00 | 95.65 | 95.56 | -1.39 | 87.95 | 11,400 | 18.97 | 11,400 | 18.97 | 0.11 | 53 |
| 63 | 06-Aug | 99.00 | 99.00 | 97.00 | 97.00 | 97.67 | -2.02 | 89.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.02 | 8 |
| 64 | 05-Aug | 100.75 | 100.75 | 99.00 | 99.00 | 99.96 | 0.92 | 91.00 | 4,200 | 6.99 | 4,200 | 6.99 | 0.04 | 20 |
| 65 | 04-Aug | 100.20 | 100.20 | 97.00 | 98.10 | 98.03 | -2.10 | 90.20 | 8,400 | 13.98 | 8,400 | 13.98 | 0.08 | 39 |
| 66 | 01-Aug | 99.00 | 100.50 | 99.00 | 100.20 | 99.87 | 1.42 | 92.13 | 4,200 | 6.99 | 4,200 | 6.99 | 0.04 | 20 |
| 67 | 31-Jul | 100.10 | 102.25 | 97.05 | 98.80 | 99.73 | -1.30 | 90.85 | 8,400 | 13.98 | 8,400 | 13.98 | 0.08 | 39 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO