| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 536.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 267.5 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 218,897,968 | Low52 Date: 04-Jun-2024 | SHP: 60.98 / 5.18 / 9.71 / 24.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.55 | ||||
| High/Low Price | Quarter: 471.9 / 338.7 | Month: 408.75 / 340.1 | Week: 408.75 / 380.5 | Day: 386.0 / 373.05 | Float67: 0.43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 381.85 | 396.60 | 374.00 | 378.70 | 385.73 | -0.59 | 8,289.67 | 1,381,236 | 8.16 | 183,001 | 2.70 | 7.06 | 0.35 |
| 2 | 03-Apr | 376.95 | 386.00 | 373.05 | 380.95 | 380.30 | 0.54 | 8,338.92 | 357,500 | 2.11 | 209,170 | 3.09 | 7.95 | 0.40 |
| 3 | 02-Apr | 375.40 | 380.55 | 366.60 | 378.90 | 374.23 | -0.03 | 8,294.04 | 380,476 | 2.25 | 129,932 | 1.92 | 4.86 | 0.25 |
| 4 | 01-Apr | 380.00 | 387.00 | 376.20 | 379.00 | 381.54 | -1.42 | 8,296.00 | 256,819 | 1.52 | 100,885 | 1.49 | 3.85 | 0.19 |
| 5 | 28-Mar | 396.65 | 404.00 | 382.55 | 384.45 | 390.99 | -1.96 | 8,415.53 | 371,101 | 2.19 | 162,039 | 2.39 | 6.34 | 0.31 |
| 6 | 27-Mar | 385.30 | 396.40 | 380.50 | 392.15 | 387.93 | 1.86 | 8,584.08 | 294,774 | 1.74 | 126,808 | 1.87 | 4.92 | 0.24 |
| 7 | 26-Mar | 396.90 | 397.15 | 383.50 | 385.00 | 390.28 | -2.86 | 8,427.00 | 169,293 | 1.00 | 67,761 | 1.00 | 2.64 | 0.13 |
| 8 | 25-Mar | 402.00 | 403.80 | 390.65 | 396.35 | 394.28 | -0.84 | 8,676.02 | 446,934 | 2.64 | 299,065 | 4.41 | 11.79 | 0.57 |
| 9 | 24-Mar | 404.35 | 408.75 | 398.00 | 399.70 | 401.82 | -0.79 | 8,749.35 | 241,101 | 1.42 | 100,338 | 1.48 | 4.03 | 0.19 |
| 10 | 21-Mar | 381.55 | 407.45 | 378.15 | 402.90 | 401.24 | 5.96 | 8,819.40 | 3,587,199 | 21.19 | 2,110,994 | 31.15 | 84.70 | 3.99 |
| 11 | 20-Mar | 390.10 | 393.00 | 379.05 | 380.25 | 383.59 | -2.24 | 8,323.60 | 253,729 | 1.50 | 103,602 | 1.53 | 3.97 | 0.20 |
| 12 | 19-Mar | 390.00 | 398.75 | 388.20 | 388.95 | 392.31 | 1.22 | 8,514.04 | 708,983 | 4.19 | 223,515 | 3.30 | 8.77 | 0.42 |
| 13 | 18-Mar | 366.85 | 386.00 | 366.50 | 384.25 | 378.78 | 4.74 | 8,411.15 | 617,940 | 3.65 | 180,980 | 2.67 | 6.86 | 0.34 |
| 14 | 17-Mar | 363.00 | 370.70 | 360.40 | 366.85 | 365.93 | 0.44 | 8,030.27 | 307,513 | 1.82 | 131,246 | 1.94 | 4.80 | 0.25 |
| 15 | 13-Mar | 376.60 | 377.90 | 363.15 | 365.25 | 370.06 | -1.99 | 7,995.25 | 349,864 | 2.07 | 117,862 | 1.74 | 4.36 | 0.22 |
| 16 | 12-Mar | 370.00 | 375.00 | 368.65 | 372.65 | 371.61 | 1.35 | 8,157.23 | 238,822 | 1.41 | 95,080 | 1.40 | 3.53 | 0.18 |
| 17 | 11-Mar | 360.20 | 370.10 | 360.20 | 367.70 | 364.68 | 0.15 | 8,048.88 | 262,916 | 1.55 | 110,680 | 1.63 | 4.04 | 0.21 |
| 18 | 10-Mar | 375.40 | 382.50 | 365.25 | 367.15 | 373.29 | -1.87 | 8,036.84 | 298,450 | 1.76 | 104,296 | 1.54 | 3.89 | 0.20 |
| 19 | 07-Mar | 366.10 | 377.95 | 364.25 | 374.15 | 372.46 | 2.18 | 8,190.07 | 396,554 | 2.34 | 142,438 | 2.10 | 5.31 | 0.27 |
| 20 | 06-Mar | 362.95 | 370.30 | 361.95 | 366.15 | 365.38 | 1.91 | 8,014.95 | 383,906 | 2.27 | 152,579 | 2.25 | 5.57 | 0.29 |
| 21 | 05-Mar | 358.00 | 368.25 | 355.10 | 359.30 | 360.58 | 0.25 | 7,865.00 | 542,383 | 3.20 | 280,754 | 4.14 | 10.12 | 0.53 |
| 22 | 04-Mar | 351.80 | 364.75 | 350.10 | 358.40 | 357.32 | -0.28 | 7,845.30 | 374,548 | 2.21 | 132,057 | 1.95 | 4.72 | 0.25 |
| 23 | 03-Mar | 348.85 | 361.95 | 340.10 | 359.40 | 348.83 | 3.02 | 7,867.19 | 495,475 | 2.93 | 167,380 | 2.47 | 5.84 | 0.32 |
| 24 | 28-Feb | 347.85 | 352.00 | 338.70 | 348.85 | 344.68 | -0.56 | 7,636.26 | 551,594 | 3.26 | 221,385 | 3.27 | 7.63 | 0.42 |
| 25 | 27-Feb | 360.00 | 361.80 | 342.00 | 350.80 | 348.94 | -3.61 | 7,678.94 | 920,877 | 5.44 | 302,209 | 4.46 | 10.55 | 0.57 |
| 26 | 25-Feb | 387.80 | 387.80 | 360.35 | 363.95 | 369.21 | -6.15 | 7,966.79 | 1,429,397 | 8.44 | 433,037 | 6.39 | 15.99 | 0.82 |
| 27 | 24-Feb | 377.70 | 397.70 | 374.80 | 387.80 | 389.53 | 2.63 | 8,488.86 | 2,740,538 | 16.19 | 318,282 | 4.70 | 12.40 | 0.60 |
| 28 | 21-Feb | 378.70 | 391.00 | 376.10 | 377.85 | 383.83 | 0.57 | 8,271.06 | 435,664 | 2.57 | 87,429 | 1.29 | 3.36 | 0.17 |
| 29 | 20-Feb | 373.25 | 380.00 | 372.30 | 375.70 | 375.67 | 0.01 | 8,224.00 | 183,347 | 1.08 | 66,349 | 0.98 | 2.49 | 0.13 |
| 30 | 19-Feb | 368.00 | 383.60 | 365.10 | 375.65 | 377.04 | 1.64 | 8,222.90 | 272,164 | 1.61 | 95,418 | 1.41 | 3.60 | 0.18 |
| 31 | 18-Feb | 374.00 | 374.00 | 361.20 | 369.60 | 367.14 | -0.35 | 8,090.47 | 314,502 | 1.86 | 133,556 | 1.97 | 4.90 | 0.25 |
| 32 | 17-Feb | 369.95 | 374.55 | 357.05 | 370.90 | 368.12 | 0.01 | 8,118.93 | 386,539 | 2.28 | 118,183 | 1.74 | 4.35 | 0.22 |
| 33 | 14-Feb | 365.10 | 375.75 | 357.30 | 370.85 | 364.72 | 1.78 | 8,117.83 | 504,812 | 2.98 | 150,482 | 2.22 | 5.49 | 0.28 |
| 34 | 13-Feb | 362.70 | 370.30 | 362.10 | 364.35 | 365.83 | 0.08 | 7,975.55 | 294,155 | 1.74 | 119,575 | 1.76 | 4.37 | 0.23 |
| 35 | 12-Feb | 378.85 | 380.00 | 361.35 | 364.05 | 365.95 | -3.91 | 7,968.98 | 546,055 | 3.23 | 200,358 | 2.96 | 7.33 | 0.38 |
| 36 | 11-Feb | 380.80 | 382.00 | 371.50 | 378.85 | 376.59 | -0.51 | 8,292.95 | 257,110 | 1.52 | 103,395 | 1.53 | 3.89 | 0.20 |
| 37 | 10-Feb | 388.00 | 389.45 | 371.15 | 380.80 | 379.36 | -1.03 | 8,335.63 | 208,619 | 1.23 | 70,747 | 1.04 | 2.68 | 0.13 |
| 38 | 07-Feb | 389.40 | 391.75 | 377.10 | 384.75 | 383.10 | -1.19 | 8,422.10 | 327,825 | 1.94 | 97,785 | 1.44 | 3.75 | 0.18 |
| 39 | 06-Feb | 382.05 | 398.80 | 375.30 | 389.40 | 391.23 | 2.50 | 8,523.89 | 1,150,227 | 6.79 | 174,171 | 2.57 | 6.81 | 0.33 |
| 40 | 05-Feb | 367.60 | 382.50 | 364.20 | 379.90 | 373.55 | 0.01 | 8,315.93 | 842,376 | 4.98 | 240,378 | 3.55 | 8.98 | 0.45 |
| 41 | 04-Feb | 383.75 | 386.00 | 375.00 | 379.85 | 380.17 | 0.48 | 8,314.84 | 363,104 | 2.14 | 191,615 | 2.83 | 7.28 | 0.36 |
| 42 | 03-Feb | 372.00 | 379.00 | 369.30 | 378.05 | 374.27 | 0.49 | 8,275.44 | 212,500 | 1.26 | 70,091 | 1.03 | 2.62 | 0.13 |
| 43 | 01-Feb | 387.60 | 392.50 | 373.00 | 376.20 | 381.40 | -1.83 | 8,234.94 | 344,801 | 2.04 | 109,959 | 1.62 | 4.19 | 0.21 |
| 44 | 31-Jan | 378.95 | 387.40 | 378.95 | 383.20 | 383.72 | -0.38 | 8,388.17 | 277,845 | 1.64 | 115,397 | 1.70 | 4.43 | 0.22 |
| 45 | 30-Jan | 404.50 | 404.50 | 382.15 | 384.65 | 394.68 | -3.56 | 8,419.91 | 358,247 | 2.12 | 90,286 | 1.33 | 3.56 | 0.17 |
| 46 | 29-Jan | 385.40 | 400.90 | 383.15 | 398.85 | 393.90 | 3.56 | 8,730.75 | 730,828 | 4.32 | 373,415 | 5.51 | 14.71 | 0.71 |
| 47 | 28-Jan | 385.00 | 387.15 | 369.00 | 385.15 | 377.85 | 0.52 | 8,430.86 | 450,352 | 2.66 | 164,526 | 2.43 | 6.22 | 0.31 |
| 48 | 27-Jan | 381.20 | 387.60 | 372.45 | 383.15 | 377.34 | -0.62 | 8,387.08 | 366,107 | 2.16 | 185,450 | 2.74 | 7.00 | 0.35 |
| 49 | 24-Jan | 390.00 | 390.45 | 378.00 | 385.55 | 384.43 | -0.48 | 8,439.61 | 285,892 | 1.69 | 117,154 | 1.73 | 4.50 | 0.22 |
| 50 | 23-Jan | 384.35 | 395.55 | 383.25 | 387.40 | 389.75 | 0.25 | 8,480.11 | 244,476 | 1.44 | 48,559 | 0.72 | 1.89 | 0.09 |
| 51 | 22-Jan | 399.90 | 402.25 | 378.65 | 386.45 | 384.97 | -3.03 | 8,459.31 | 507,843 | 3.00 | 141,568 | 2.09 | 5.45 | 0.27 |
| 52 | 21-Jan | 407.65 | 411.00 | 395.45 | 398.15 | 402.29 | -1.44 | 8,715.42 | 454,048 | 2.68 | 164,699 | 2.43 | 6.63 | 0.31 |
| 53 | 20-Jan | 401.00 | 418.20 | 401.00 | 403.90 | 408.76 | 1.32 | 8,841.29 | 1,359,953 | 8.03 | 313,724 | 4.63 | 12.82 | 0.59 |
| 54 | 17-Jan | 406.20 | 407.10 | 396.70 | 398.55 | 400.50 | -1.78 | 8,724.18 | 380,767 | 2.25 | 149,993 | 2.21 | 6.01 | 0.28 |
| 55 | 16-Jan | 419.75 | 419.75 | 404.25 | 405.65 | 408.38 | 1.84 | 8,879.60 | 588,867 | 3.48 | 183,954 | 2.71 | 7.51 | 0.35 |
| 56 | 15-Jan | 396.15 | 405.55 | 389.90 | 398.20 | 398.66 | -0.41 | 8,716.52 | 447,414 | 2.64 | 122,253 | 1.80 | 4.87 | 0.23 |
| 57 | 14-Jan | 382.80 | 402.85 | 378.00 | 399.85 | 391.12 | 2.99 | 8,752.64 | 925,771 | 5.47 | 235,921 | 3.48 | 9.23 | 0.45 |
| 58 | 13-Jan | 370.05 | 405.60 | 370.05 | 387.90 | 394.30 | -5.49 | 8,491.05 | 1,238,773 | 7.32 | 409,837 | 6.05 | 16.16 | 0.78 |
| 59 | 10-Jan | 420.95 | 422.35 | 399.65 | 409.20 | 409.17 | -2.52 | 8,957.30 | 561,078 | 3.31 | 189,566 | 2.80 | 7.76 | 0.36 |
| 60 | 09-Jan | 424.40 | 432.00 | 418.50 | 419.50 | 425.19 | -1.17 | 9,182.77 | 285,469 | 1.69 | 83,918 | 1.24 | 3.57 | 0.16 |
| 61 | 08-Jan | 431.00 | 432.90 | 418.60 | 424.40 | 424.50 | -1.37 | 9,290.03 | 438,185 | 2.59 | 145,288 | 2.14 | 6.17 | 0.27 |
| 62 | 07-Jan | 427.60 | 442.10 | 427.25 | 430.20 | 433.01 | 0.73 | 9,416.99 | 622,620 | 3.68 | 182,244 | 2.69 | 7.89 | 0.34 |
| 63 | 06-Jan | 447.70 | 451.60 | 423.00 | 427.05 | 436.41 | -4.77 | 9,348.04 | 914,264 | 5.40 | 372,352 | 5.49 | 16.25 | 0.70 |
| 64 | 03-Jan | 457.00 | 460.45 | 446.00 | 447.40 | 452.09 | -1.69 | 9,793.50 | 501,076 | 2.96 | 219,473 | 3.24 | 9.92 | 0.42 |
| 65 | 02-Jan | 462.05 | 465.30 | 453.80 | 454.95 | 458.18 | -1.73 | 9,958.76 | 594,781 | 3.51 | 181,091 | 2.67 | 8.30 | 0.34 |
| 66 | 01-Jan | 456.05 | 471.90 | 452.00 | 462.80 | 464.49 | 2.10 | 10,130.60 | 1,506,026 | 8.90 | 264,332 | 3.90 | 12.28 | 0.50 |
| 67 | 31-Dec | 452.40 | 462.00 | 443.30 | 453.10 | 452.55 | 1.06 | 9,918.27 | 2,028,898 | 11.98 | 356,648 | 5.26 | 16.14 | 0.67 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO