| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 536.0 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: 363.5; Drift%: 2.02 |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 357.36 | Low52 Price: 313.1 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 218,897,968 | Low52 Date: 07-Apr-2025 | SHP: 60.98 / 5.7 / 8.35 / 24.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 471.9 / 338.7 | Month: 368.45 / 329.3 | Week: 362.0 / 349.85 | Day: 373.7 / 363.5 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 363.95 | 373.70 | 363.50 | 371.00 | 370.11 | 2.30 | 8,121.00 | 404,942 | 10.67 | 239,753 | 10.88 | 8.87 | 44 |
| 2 | 11-Nov | 366.00 | 367.00 | 359.60 | 362.65 | 362.44 | -0.58 | 7,938.33 | 333,115 | 8.77 | 234,025 | 10.62 | 8.48 | 45 |
| 3 | 10-Nov | 365.00 | 370.00 | 362.40 | 364.75 | 364.77 | 1.18 | 7,984.30 | 348,455 | 9.18 | 164,321 | 7.46 | 5.99 | 31 |
| 4 | 07-Nov | 370.00 | 379.00 | 358.05 | 360.50 | 365.98 | 0.91 | 7,891.27 | 2,198,767 | 57.91 | 382,240 | 17.35 | 13.99 | 73 |
| 5 | 06-Nov | 358.35 | 359.15 | 350.00 | 357.25 | 357.31 | -0.31 | 7,820.13 | 286,228 | 7.54 | 197,705 | 8.98 | 7.06 | 38 |
| 6 | 04-Nov | 361.75 | 362.50 | 355.55 | 358.35 | 357.73 | 0.04 | 7,844.21 | 285,361 | 7.52 | 228,128 | 10.36 | 8.16 | 44 |
| 7 | 03-Nov | 356.95 | 361.00 | 355.00 | 358.20 | 357.87 | 0.32 | 7,840.93 | 146,954 | 3.87 | 96,764 | 4.39 | 3.46 | 18 |
| 8 | 31-Oct | 359.40 | 361.00 | 356.55 | 357.05 | 357.37 | 0.00 | 7,815.75 | 66,361 | 1.75 | 44,542 | 2.02 | 1.59 | 9 |
| 9 | 30-Oct | 357.75 | 360.20 | 356.20 | 357.05 | 357.75 | -0.39 | 7,815.75 | 98,006 | 2.58 | 56,572 | 2.57 | 2.02 | 11 |
| 10 | 29-Oct | 351.85 | 362.00 | 349.85 | 358.45 | 355.82 | 1.88 | 7,846.40 | 293,161 | 7.72 | 171,937 | 7.81 | 6.12 | 33 |
| 11 | 28-Oct | 358.00 | 360.05 | 350.50 | 351.85 | 356.32 | -1.70 | 7,701.93 | 623,877 | 16.43 | 541,323 | 24.57 | 19.29 | 103 |
| 12 | 27-Oct | 358.05 | 359.60 | 355.80 | 357.95 | 357.79 | 0.48 | 7,835.45 | 110,097 | 2.90 | 81,308 | 3.69 | 2.91 | 16 |
| 13 | 24-Oct | 355.90 | 360.55 | 355.55 | 356.25 | 356.48 | 0.00 | 7,798.24 | 86,108 | 2.27 | 50,900 | 2.31 | 1.81 | 10 |
| 14 | 23-Oct | 355.90 | 364.60 | 355.40 | 356.25 | 358.21 | 0.11 | 7,798.24 | 153,368 | 4.04 | 86,726 | 3.94 | 3.11 | 17 |
| 15 | 21-Oct | 356.50 | 360.00 | 355.00 | 355.85 | 357.72 | -0.18 | 7,789.48 | 37,966 | 1.00 | 22,027 | 1.00 | 0.79 | 4 |
| 16 | 20-Oct | 355.00 | 358.70 | 352.35 | 356.50 | 356.06 | 0.38 | 7,803.71 | 153,860 | 4.05 | 94,237 | 4.28 | 3.36 | 18 |
| 17 | 17-Oct | 351.30 | 357.95 | 351.10 | 355.15 | 354.97 | 0.74 | 7,774.16 | 155,276 | 4.09 | 87,477 | 3.97 | 3.11 | 17 |
| 18 | 16-Oct | 346.95 | 356.40 | 346.05 | 352.55 | 351.91 | 1.37 | 7,717.25 | 135,899 | 3.58 | 57,300 | 2.60 | 2.02 | 11 |
| 19 | 15-Oct | 348.90 | 354.00 | 345.10 | 347.80 | 348.46 | -0.16 | 7,613.27 | 220,392 | 5.80 | 139,152 | 6.32 | 4.85 | 27 |
| 20 | 14-Oct | 346.00 | 353.75 | 346.00 | 348.35 | 349.49 | -0.17 | 7,625.31 | 127,721 | 3.36 | 71,014 | 3.22 | 2.48 | 14 |
| 21 | 13-Oct | 351.00 | 353.85 | 347.00 | 348.95 | 349.98 | -1.52 | 7,638.44 | 106,060 | 2.79 | 58,436 | 2.65 | 2.05 | 11 |
| 22 | 10-Oct | 350.50 | 355.75 | 350.40 | 354.35 | 353.51 | 0.57 | 7,756.65 | 88,494 | 2.33 | 45,310 | 2.06 | 1.60 | 9 |
| 23 | 09-Oct | 357.40 | 358.20 | 349.10 | 352.35 | 353.02 | -1.09 | 7,712.87 | 117,873 | 3.10 | 58,931 | 2.68 | 2.08 | 11 |
| 24 | 08-Oct | 354.70 | 359.25 | 352.30 | 356.25 | 355.28 | 0.47 | 7,798.24 | 192,231 | 5.06 | 99,619 | 4.52 | 3.54 | 19 |
| 25 | 07-Oct | 356.20 | 356.20 | 348.00 | 354.60 | 352.98 | -0.03 | 7,762.12 | 122,122 | 3.22 | 54,415 | 2.47 | 1.92 | 10 |
| 26 | 06-Oct | 351.40 | 355.80 | 349.05 | 354.70 | 353.64 | 1.43 | 7,764.31 | 188,265 | 4.96 | 93,847 | 4.26 | 3.32 | 18 |
| 27 | 03-Oct | 339.30 | 351.70 | 337.70 | 349.70 | 346.04 | 3.08 | 7,654.86 | 192,035 | 5.06 | 95,190 | 4.32 | 3.29 | 18 |
| 28 | 01-Oct | 333.50 | 340.50 | 331.05 | 339.25 | 335.86 | 1.72 | 7,426.11 | 104,582 | 2.75 | 43,035 | 1.95 | 1.45 | 8 |
| 29 | 30-Sep | 336.10 | 336.35 | 329.30 | 333.50 | 332.67 | 0.20 | 7,300.25 | 114,921 | 3.03 | 53,156 | 2.41 | 1.77 | 10 |
| 30 | 29-Sep | 339.70 | 341.10 | 331.30 | 332.85 | 334.27 | -1.49 | 7,286.02 | 142,827 | 3.76 | 69,314 | 3.15 | 2.32 | 13 |
| 31 | 26-Sep | 342.10 | 343.50 | 335.00 | 337.90 | 338.78 | -1.13 | 7,396.56 | 152,004 | 4.00 | 76,367 | 3.47 | 2.59 | 15 |
| 32 | 25-Sep | 352.80 | 352.80 | 340.00 | 341.75 | 344.01 | -2.39 | 7,480.84 | 218,219 | 5.75 | 129,381 | 5.87 | 4.45 | 25 |
| 33 | 24-Sep | 342.05 | 351.50 | 339.40 | 350.10 | 347.67 | 2.06 | 7,663.62 | 334,964 | 8.82 | 148,580 | 6.75 | 5.17 | 28 |
| 34 | 23-Sep | 349.60 | 351.35 | 340.00 | 343.05 | 345.84 | -1.25 | 7,509.29 | 210,885 | 5.55 | 117,087 | 5.32 | 4.05 | 22 |
| 35 | 22-Sep | 360.00 | 361.00 | 345.45 | 347.40 | 352.06 | -3.53 | 7,604.52 | 507,351 | 13.36 | 316,822 | 14.38 | 11.15 | 60 |
| 36 | 19-Sep | 359.80 | 363.20 | 355.00 | 360.10 | 356.97 | 0.31 | 7,882.52 | 856,561 | 22.56 | 626,763 | 28.45 | 22.37 | 120 |
| 37 | 18-Sep | 360.15 | 364.25 | 358.10 | 359.00 | 360.19 | -0.15 | 7,858.00 | 406,364 | 10.70 | 287,563 | 13.05 | 10.36 | 55 |
| 38 | 17-Sep | 356.10 | 366.00 | 354.00 | 359.55 | 360.46 | 1.14 | 7,870.48 | 570,676 | 15.03 | 364,377 | 16.54 | 13.13 | 70 |
| 39 | 16-Sep | 358.90 | 358.90 | 351.00 | 355.50 | 355.69 | -0.45 | 7,781.82 | 127,442 | 3.36 | 66,282 | 3.01 | 2.36 | 13 |
| 40 | 15-Sep | 356.30 | 360.65 | 352.60 | 357.10 | 357.13 | 0.42 | 7,816.85 | 151,587 | 3.99 | 74,448 | 3.38 | 2.66 | 14 |
| 41 | 12-Sep | 351.20 | 356.40 | 347.00 | 355.60 | 352.58 | 1.60 | 7,784.01 | 127,761 | 3.37 | 54,849 | 2.49 | 1.93 | 10 |
| 42 | 11-Sep | 350.00 | 352.60 | 348.05 | 350.00 | 350.38 | 0.34 | 7,661.00 | 97,027 | 2.56 | 47,645 | 2.16 | 1.67 | 9 |
| 43 | 10-Sep | 346.85 | 352.95 | 346.70 | 348.80 | 350.11 | 1.00 | 7,635.16 | 127,234 | 3.35 | 52,352 | 2.38 | 1.83 | 10 |
| 44 | 09-Sep | 354.95 | 356.70 | 344.20 | 345.35 | 349.41 | -2.70 | 7,559.64 | 292,814 | 7.71 | 131,853 | 5.99 | 4.61 | 25 |
| 45 | 08-Sep | 367.50 | 367.50 | 353.75 | 354.95 | 358.51 | -2.78 | 7,769.78 | 217,787 | 5.74 | 119,323 | 5.42 | 4.28 | 23 |
| 46 | 05-Sep | 361.80 | 366.00 | 358.45 | 365.10 | 364.50 | 0.36 | 7,991.96 | 275,778 | 7.26 | 171,347 | 7.78 | 6.25 | 33 |
| 47 | 04-Sep | 366.55 | 368.45 | 361.10 | 363.80 | 365.28 | -0.75 | 7,963.51 | 311,260 | 8.20 | 200,737 | 9.11 | 7.33 | 38 |
| 48 | 03-Sep | 364.00 | 368.45 | 358.50 | 366.55 | 365.26 | 1.69 | 8,023.71 | 337,303 | 8.88 | 158,533 | 7.20 | 5.79 | 30 |
| 49 | 02-Sep | 362.00 | 368.45 | 358.50 | 360.45 | 364.46 | 3.07 | 7,890.18 | 1,915,546 | 50.45 | 317,216 | 14.40 | 11.56 | 61 |
| 50 | 01-Sep | 351.80 | 352.55 | 347.30 | 349.70 | 349.33 | -0.63 | 7,654.86 | 163,178 | 4.30 | 67,033 | 3.04 | 2.34 | 13 |
| 51 | 29-Aug | 357.90 | 358.40 | 349.10 | 351.90 | 352.52 | 0.04 | 7,703.02 | 504,345 | 13.28 | 165,629 | 7.52 | 5.84 | 32 |
| 52 | 28-Aug | 339.20 | 356.00 | 337.65 | 351.75 | 349.70 | 3.70 | 7,699.74 | 871,621 | 22.96 | 252,594 | 11.47 | 8.83 | 48 |
| 53 | 26-Aug | 345.00 | 348.50 | 337.00 | 339.20 | 342.39 | -1.91 | 7,425.02 | 196,677 | 5.18 | 95,297 | 4.33 | 3.26 | 18 |
| 54 | 25-Aug | 342.00 | 349.65 | 340.10 | 345.80 | 346.08 | 1.69 | 7,569.49 | 354,747 | 9.34 | 134,338 | 6.10 | 4.65 | 26 |
| 55 | 22-Aug | 343.20 | 343.20 | 336.00 | 340.05 | 338.76 | -0.44 | 7,443.63 | 88,614 | 2.33 | 41,685 | 1.89 | 1.41 | 8 |
| 56 | 21-Aug | 343.90 | 346.20 | 340.00 | 341.55 | 342.68 | 0.19 | 7,476.46 | 125,571 | 3.31 | 55,623 | 2.53 | 1.91 | 11 |
| 57 | 20-Aug | 339.20 | 344.95 | 336.80 | 340.90 | 341.68 | 0.50 | 7,462.23 | 178,394 | 4.70 | 76,366 | 3.47 | 2.61 | 15 |
| 58 | 19-Aug | 328.00 | 340.45 | 326.30 | 339.20 | 333.68 | 3.56 | 7,425.02 | 294,122 | 7.75 | 156,340 | 7.10 | 5.22 | 30 |
| 59 | 18-Aug | 332.25 | 334.00 | 325.10 | 327.55 | 327.86 | -1.28 | 7,170.00 | 441,141 | 11.62 | 270,257 | 12.27 | 8.86 | 52 |
| 60 | 14-Aug | 334.80 | 336.15 | 330.10 | 331.80 | 332.35 | -0.91 | 7,263.03 | 116,191 | 3.06 | 50,579 | 2.30 | 1.68 | 10 |
| 61 | 13-Aug | 340.15 | 343.20 | 332.70 | 334.85 | 335.54 | -1.56 | 7,329.80 | 272,647 | 7.18 | 131,525 | 5.97 | 4.41 | 25 |
| 62 | 12-Aug | 333.00 | 343.20 | 333.00 | 340.15 | 338.78 | 1.51 | 7,445.81 | 196,050 | 5.16 | 87,482 | 3.97 | 2.96 | 17 |
| 63 | 11-Aug | 338.40 | 339.75 | 331.60 | 335.10 | 335.04 | -0.56 | 7,335.27 | 141,582 | 3.73 | 48,799 | 2.22 | 1.63 | 9 |
| 64 | 08-Aug | 331.25 | 340.50 | 329.30 | 337.00 | 336.84 | 1.94 | 7,376.00 | 246,275 | 6.49 | 64,354 | 2.92 | 2.17 | 12 |
| 65 | 07-Aug | 334.95 | 336.30 | 329.45 | 330.60 | 331.16 | -1.77 | 7,236.77 | 421,839 | 11.11 | 242,200 | 11.00 | 8.02 | 46 |
| 66 | 06-Aug | 340.00 | 341.00 | 334.05 | 336.55 | 336.68 | -1.13 | 7,367.01 | 201,863 | 5.32 | 85,657 | 3.89 | 2.88 | 16 |
| 67 | 05-Aug | 346.00 | 346.30 | 338.15 | 340.40 | 340.42 | -1.38 | 7,451.29 | 401,644 | 10.58 | 230,735 | 10.47 | 7.85 | 44 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO