| Macro-sector: Industrials | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: 616.5; Drift%: 4.24 |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 620.47 | Low52 Price: 460.3 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 317,876,913 | Low52 Date: 03-Mar-2025 | SHP: 55.84 / 28.0 / 10.63 / 5.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 315 | ||||
| High/Low Price | Quarter: 789.9 / 460.3 | Month: 622.9 / 495.05 | Week: 649.9 / 602.45 | Day: 654.0 / 637.25 | Sis67: 346 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 648.00 | 654.00 | 637.25 | 643.80 | 643.75 | -0.55 | 20,464.92 | 1,429,829 | 2.89 | 795,626 | 3.39 | 51.22 | 453 |
| 2 | 10-Jul | 647.30 | 651.45 | 642.40 | 647.35 | 646.38 | 0.64 | 20,577.76 | 575,408 | 1.16 | 285,116 | 1.21 | 18.43 | 162 |
| 3 | 09-Jul | 641.00 | 653.00 | 639.05 | 643.25 | 647.53 | 0.50 | 20,447.43 | 844,381 | 1.71 | 352,421 | 1.50 | 22.82 | 201 |
| 4 | 08-Jul | 637.20 | 657.15 | 635.50 | 640.05 | 643.74 | 0.46 | 20,345.71 | 1,096,462 | 2.21 | 416,721 | 1.77 | 26.83 | 237 |
| 5 | 07-Jul | 648.00 | 659.50 | 632.10 | 637.15 | 648.58 | -1.32 | 20,253.53 | 1,709,765 | 3.45 | 645,747 | 2.75 | 41.88 | 368 |
| 6 | 04-Jul | 642.00 | 649.90 | 628.55 | 645.65 | 641.51 | 1.35 | 20,523.72 | 2,188,053 | 4.42 | 782,078 | 3.33 | 50.17 | 446 |
| 7 | 03-Jul | 622.85 | 640.00 | 616.50 | 637.05 | 631.86 | 2.87 | 20,250.35 | 1,706,467 | 3.45 | 701,302 | 2.99 | 44.31 | 400 |
| 8 | 02-Jul | 609.00 | 626.40 | 602.45 | 619.25 | 617.82 | 2.19 | 19,684.53 | 2,237,137 | 4.52 | 875,732 | 3.73 | 54.10 | 499 |
| 9 | 01-Jul | 614.80 | 616.05 | 603.25 | 606.00 | 608.83 | -1.05 | 19,263.00 | 674,863 | 1.36 | 344,091 | 1.47 | 20.95 | 196 |
| 10 | 30-Jun | 611.95 | 614.30 | 605.50 | 612.45 | 610.79 | 0.95 | 19,468.37 | 632,801 | 1.28 | 237,518 | 1.01 | 14.51 | 135 |
| 11 | 27-Jun | 610.05 | 639.00 | 604.50 | 606.70 | 625.41 | -0.26 | 19,285.59 | 5,034,127 | 10.17 | 1,296,542 | 5.52 | 81.09 | 739 |
| 12 | 26-Jun | 612.95 | 618.80 | 606.35 | 608.30 | 610.31 | -0.60 | 19,336.45 | 707,242 | 1.43 | 382,842 | 1.63 | 23.37 | 218 |
| 13 | 25-Jun | 609.95 | 615.00 | 605.00 | 611.95 | 610.59 | 0.85 | 19,452.48 | 572,553 | 1.16 | 278,141 | 1.18 | 16.98 | 159 |
| 14 | 24-Jun | 607.90 | 619.90 | 600.50 | 606.80 | 610.90 | 1.48 | 19,288.77 | 877,790 | 1.77 | 346,440 | 1.48 | 21.16 | 197 |
| 15 | 23-Jun | 595.95 | 600.95 | 588.00 | 597.95 | 596.71 | -0.71 | 19,007.45 | 495,068 | 1.00 | 235,379 | 1.00 | 14.05 | 134 |
| 16 | 20-Jun | 609.00 | 613.15 | 593.55 | 602.20 | 603.88 | -1.14 | 19,142.55 | 1,718,983 | 3.47 | 1,056,380 | 4.50 | 63.79 | 602 |
| 17 | 19-Jun | 614.10 | 619.05 | 603.40 | 609.15 | 609.76 | -0.95 | 19,363.47 | 996,764 | 2.01 | 471,425 | 2.01 | 28.75 | 269 |
| 18 | 18-Jun | 605.20 | 628.00 | 601.30 | 615.00 | 617.10 | 1.62 | 19,549.00 | 2,407,957 | 4.86 | 634,358 | 2.70 | 39.15 | 362 |
| 19 | 17-Jun | 599.90 | 617.45 | 594.35 | 605.20 | 608.17 | 0.72 | 19,237.91 | 913,065 | 1.84 | 297,910 | 1.27 | 18.12 | 170 |
| 20 | 16-Jun | 596.00 | 606.60 | 591.65 | 600.90 | 597.91 | 0.09 | 19,101.22 | 672,507 | 1.36 | 293,229 | 1.25 | 17.53 | 167 |
| 21 | 13-Jun | 588.00 | 608.45 | 582.30 | 600.35 | 598.28 | -0.32 | 19,083.74 | 984,375 | 1.99 | 337,714 | 1.44 | 20.20 | 192 |
| 22 | 12-Jun | 620.00 | 633.70 | 597.00 | 602.30 | 616.34 | -1.58 | 19,145.73 | 2,988,102 | 6.04 | 1,069,354 | 4.55 | 65.91 | 609 |
| 23 | 11-Jun | 608.80 | 615.50 | 601.50 | 611.95 | 607.92 | 0.55 | 19,452.48 | 1,368,339 | 2.76 | 710,034 | 3.02 | 43.16 | 405 |
| 24 | 10-Jun | 609.75 | 616.30 | 601.55 | 608.60 | 608.83 | 0.19 | 19,345.99 | 926,163 | 1.87 | 496,412 | 2.11 | 30.22 | 283 |
| 25 | 09-Jun | 594.55 | 616.90 | 592.65 | 607.45 | 607.55 | 2.65 | 19,309.43 | 1,675,168 | 3.38 | 793,783 | 3.38 | 48.23 | 452 |
| 26 | 06-Jun | 586.10 | 597.00 | 580.00 | 591.75 | 589.41 | 0.78 | 18,810.37 | 1,346,736 | 2.72 | 840,679 | 3.58 | 49.55 | 479 |
| 27 | 05-Jun | 591.80 | 596.70 | 585.35 | 587.15 | 588.96 | -0.68 | 18,664.14 | 716,723 | 1.45 | 400,752 | 1.71 | 23.60 | 228 |
| 28 | 04-Jun | 592.80 | 595.40 | 583.00 | 591.15 | 590.45 | 0.17 | 18,791.29 | 1,002,418 | 2.02 | 475,983 | 2.03 | 28.10 | 271 |
| 29 | 03-Jun | 577.00 | 594.90 | 576.10 | 590.15 | 587.73 | 2.54 | 18,759.51 | 918,452 | 1.86 | 398,463 | 1.70 | 23.42 | 227 |
| 30 | 02-Jun | 582.00 | 582.90 | 572.85 | 575.55 | 577.17 | -0.98 | 18,295.41 | 828,820 | 1.67 | 486,347 | 2.07 | 28.07 | 277 |
| 31 | 30-May | 598.00 | 598.00 | 576.30 | 581.25 | 585.14 | -2.38 | 18,476.60 | 947,852 | 1.91 | 534,342 | 2.28 | 31.27 | 305 |
| 32 | 29-May | 596.00 | 597.40 | 582.00 | 595.40 | 590.82 | 0.56 | 18,926.39 | 1,149,964 | 2.32 | 658,293 | 2.80 | 38.89 | 375 |
| 33 | 28-May | 606.75 | 609.25 | 590.00 | 592.10 | 595.65 | -2.29 | 18,821.49 | 1,475,802 | 2.98 | 683,136 | 2.91 | 40.69 | 389 |
| 34 | 27-May | 591.80 | 617.55 | 588.15 | 606.00 | 608.13 | 2.57 | 19,263.00 | 2,537,329 | 5.13 | 710,008 | 3.02 | 43.18 | 405 |
| 35 | 26-May | 584.70 | 595.00 | 577.70 | 590.80 | 589.57 | 1.57 | 18,780.17 | 654,851 | 1.32 | 234,873 | 1.00 | 13.85 | 134 |
| 36 | 23-May | 572.65 | 587.80 | 568.15 | 581.65 | 579.35 | 1.62 | 18,489.31 | 1,260,618 | 2.55 | 454,523 | 1.94 | 26.33 | 259 |
| 37 | 22-May | 576.45 | 588.70 | 568.00 | 572.35 | 578.02 | -0.46 | 18,193.69 | 935,197 | 1.89 | 327,628 | 1.39 | 18.94 | 187 |
| 38 | 21-May | 581.30 | 586.80 | 562.05 | 575.00 | 573.01 | -1.73 | 18,277.00 | 1,634,887 | 3.30 | 793,742 | 3.38 | 45.48 | 452 |
| 39 | 20-May | 605.00 | 606.15 | 584.00 | 585.10 | 590.01 | -2.55 | 18,598.98 | 1,142,479 | 2.31 | 581,566 | 2.48 | 34.31 | 331 |
| 40 | 19-May | 609.90 | 616.90 | 597.25 | 600.40 | 605.18 | -0.78 | 19,085.33 | 1,211,927 | 2.45 | 492,958 | 2.10 | 29.83 | 316 |
| 41 | 16-May | 619.90 | 622.90 | 598.10 | 605.15 | 607.24 | -1.63 | 19,236.32 | 1,979,336 | 4.00 | 800,269 | 3.41 | 48.60 | 514 |
| 42 | 15-May | 578.00 | 619.20 | 572.95 | 615.20 | 608.63 | 7.17 | 19,555.79 | 8,136,491 | 16.44 | 1,357,306 | 5.78 | 82.61 | 871 |
| 43 | 14-May | 555.00 | 595.70 | 550.95 | 574.05 | 580.92 | 4.26 | 18,247.72 | 4,959,820 | 10.02 | 1,175,831 | 5.01 | 68.31 | 755 |
| 44 | 13-May | 559.50 | 564.00 | 547.25 | 550.60 | 552.84 | -1.59 | 17,502.30 | 955,700 | 1.93 | 325,882 | 1.39 | 18.02 | 209 |
| 45 | 12-May | 549.00 | 578.80 | 545.50 | 559.50 | 565.52 | 8.50 | 17,785.21 | 9,735,728 | 19.67 | 1,258,660 | 5.36 | 71.18 | 808 |
| 46 | 09-May | 515.90 | 521.75 | 506.40 | 515.65 | 513.34 | -1.99 | 16,391.32 | 700,107 | 1.41 | 266,207 | 1.13 | 13.67 | 171 |
| 47 | 08-May | 518.95 | 536.50 | 518.00 | 526.10 | 527.95 | 1.76 | 16,723.50 | 1,279,306 | 2.58 | 560,436 | 2.39 | 29.59 | 360 |
| 48 | 07-May | 503.05 | 518.90 | 495.05 | 517.00 | 511.34 | 2.47 | 16,434.00 | 885,193 | 1.79 | 240,725 | 1.02 | 12.31 | 155 |
| 49 | 06-May | 530.00 | 532.00 | 501.15 | 504.55 | 512.54 | -4.16 | 16,038.48 | 893,168 | 1.80 | 410,126 | 1.75 | 21.02 | 263 |
| 50 | 05-May | 509.80 | 536.75 | 507.55 | 526.45 | 526.83 | 3.68 | 16,734.63 | 1,828,064 | 3.69 | 422,065 | 1.80 | 22.24 | 271 |
| 51 | 02-May | 516.00 | 516.90 | 502.85 | 507.75 | 509.71 | -2.38 | 16,140.20 | 969,519 | 1.96 | 372,171 | 1.58 | 18.97 | 239 |
| 52 | 30-Apr | 524.00 | 532.75 | 511.25 | 520.15 | 524.74 | -0.61 | 16,534.37 | 1,366,485 | 2.76 | 573,335 | 2.44 | 30.09 | 368 |
| 53 | 29-Apr | 529.80 | 539.80 | 519.85 | 523.35 | 525.79 | -0.34 | 16,636.09 | 1,177,485 | 2.38 | 468,322 | 1.99 | 24.62 | 301 |
| 54 | 28-Apr | 505.00 | 526.80 | 500.80 | 525.15 | 517.40 | 3.63 | 16,693.31 | 1,224,145 | 2.47 | 497,985 | 2.12 | 25.77 | 320 |
| 55 | 25-Apr | 523.30 | 524.65 | 495.05 | 506.75 | 504.85 | -2.58 | 16,108.41 | 1,687,064 | 3.41 | 645,429 | 2.75 | 32.58 | 414 |
| 56 | 24-Apr | 522.95 | 532.80 | 512.40 | 520.15 | 522.73 | -0.21 | 16,534.37 | 1,666,237 | 3.37 | 650,028 | 2.77 | 33.98 | 417 |
| 57 | 23-Apr | 515.05 | 533.90 | 512.70 | 521.25 | 523.55 | 2.27 | 16,569.33 | 2,798,867 | 5.65 | 921,319 | 3.92 | 48.24 | 592 |
| 58 | 22-Apr | 514.35 | 516.75 | 506.50 | 509.70 | 509.72 | -0.57 | 16,202.19 | 1,071,846 | 2.17 | 493,602 | 2.10 | 25.16 | 317 |
| 59 | 21-Apr | 515.00 | 518.80 | 507.45 | 512.60 | 512.98 | 0.53 | 16,294.37 | 855,891 | 1.73 | 324,411 | 1.38 | 16.64 | 208 |
| 60 | 17-Apr | 513.00 | 514.10 | 499.00 | 509.90 | 505.45 | -0.59 | 16,208.54 | 1,372,414 | 2.77 | 482,790 | 2.06 | 24.40 | 310 |
| 61 | 16-Apr | 511.85 | 518.50 | 507.35 | 512.95 | 513.02 | 1.10 | 16,305.50 | 1,284,994 | 2.60 | 520,598 | 2.22 | 26.71 | 334 |
| 62 | 15-Apr | 502.00 | 513.60 | 493.50 | 507.35 | 505.36 | 2.33 | 16,127.49 | 2,291,682 | 4.63 | 1,093,203 | 4.65 | 55.25 | 702 |
| 63 | 11-Apr | 494.90 | 500.80 | 481.20 | 495.80 | 492.38 | 3.87 | 15,760.34 | 1,532,778 | 3.10 | 565,841 | 2.41 | 27.86 | 363 |
| 64 | 09-Apr | 489.00 | 491.90 | 473.30 | 477.35 | 479.55 | -2.26 | 15,173.85 | 1,022,975 | 2.07 | 422,631 | 1.80 | 20.27 | 271 |
| 65 | 08-Apr | 503.25 | 505.00 | 478.80 | 488.40 | 488.88 | -1.01 | 15,525.11 | 1,903,705 | 3.85 | 664,360 | 2.83 | 32.48 | 427 |
| 66 | 07-Apr | 480.05 | 499.00 | 471.70 | 493.40 | 487.47 | -4.82 | 15,684.05 | 1,624,667 | 3.28 | 424,903 | 1.81 | 20.71 | 273 |
| 67 | 04-Apr | 535.40 | 538.00 | 510.80 | 518.40 | 520.42 | -3.18 | 16,478.74 | 984,436 | 1.99 | 354,162 | 1.51 | 18.43 | 227 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL