| Macro-sector: Industrials | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 527.92 | Low52 Price: 460.3 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 317,880,270 | Low52 Date: 03-Mar-2025 | SHP: 55.84 / 23.6 / 13.88 / 6.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 83 | ||||
| High/Low Price | Quarter: 789.9 / 460.3 | Month: 554.0 / 506.0 | Week: 543.0 / 517.7 | Day: 546.95 / 526.1 | Sis67: 167 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 538.20 | 546.95 | 526.10 | 543.20 | 537.71 | 1.31 | 17,267.26 | 516,810 | 4.43 | 175,670 | 2.89 | 9.45 | 83 |
| 2 | 11-Nov | 526.50 | 559.85 | 522.40 | 536.20 | 547.89 | 1.35 | 17,044.74 | 3,354,297 | 28.74 | 554,160 | 9.12 | 30.36 | 265 |
| 3 | 10-Nov | 517.30 | 531.00 | 517.05 | 529.05 | 522.96 | 2.56 | 16,817.46 | 378,648 | 3.24 | 147,207 | 2.42 | 7.70 | 70 |
| 4 | 07-Nov | 526.00 | 527.65 | 513.15 | 515.85 | 516.61 | -1.98 | 16,397.85 | 253,913 | 2.18 | 104,582 | 1.72 | 5.40 | 50 |
| 5 | 06-Nov | 533.35 | 535.85 | 523.20 | 526.25 | 528.13 | -1.86 | 16,728.45 | 205,320 | 1.76 | 102,818 | 1.69 | 5.43 | 49 |
| 6 | 04-Nov | 544.00 | 546.95 | 532.95 | 536.20 | 539.93 | -0.71 | 17,044.74 | 473,209 | 4.05 | 264,806 | 4.36 | 14.30 | 127 |
| 7 | 03-Nov | 535.30 | 541.00 | 530.00 | 540.05 | 536.16 | 0.89 | 17,167.12 | 305,065 | 2.61 | 178,553 | 2.94 | 9.57 | 85 |
| 8 | 31-Oct | 530.45 | 540.45 | 528.45 | 535.30 | 535.94 | 1.33 | 17,016.13 | 344,093 | 2.95 | 165,767 | 2.73 | 8.88 | 79 |
| 9 | 30-Oct | 543.00 | 543.00 | 525.05 | 528.25 | 533.56 | -1.45 | 16,792.03 | 346,132 | 2.97 | 139,710 | 2.30 | 7.45 | 67 |
| 10 | 29-Oct | 522.30 | 538.00 | 520.50 | 536.00 | 531.24 | 2.62 | 17,038.00 | 373,325 | 3.20 | 184,264 | 3.03 | 9.79 | 88 |
| 11 | 28-Oct | 521.00 | 525.00 | 518.70 | 522.30 | 521.43 | 0.25 | 16,602.89 | 217,261 | 1.86 | 117,175 | 1.93 | 6.11 | 56 |
| 12 | 27-Oct | 524.00 | 525.75 | 517.70 | 521.00 | 520.86 | -0.56 | 16,561.00 | 220,159 | 1.89 | 124,771 | 2.05 | 6.50 | 60 |
| 13 | 24-Oct | 529.00 | 532.40 | 522.30 | 523.95 | 528.10 | -0.91 | 16,655.34 | 116,713 | 1.00 | 60,795 | 1.00 | 3.21 | 29 |
| 14 | 23-Oct | 530.00 | 532.00 | 523.00 | 528.75 | 527.75 | 0.10 | 16,807.92 | 206,985 | 1.77 | 114,471 | 1.88 | 6.04 | 55 |
| 15 | 21-Oct | 522.00 | 534.50 | 520.00 | 528.20 | 526.36 | 1.95 | 16,790.44 | 143,579 | 1.23 | 72,709 | 1.20 | 3.83 | 35 |
| 16 | 20-Oct | 522.05 | 523.00 | 515.55 | 518.10 | 517.92 | -0.61 | 16,469.38 | 257,102 | 2.20 | 181,573 | 2.99 | 9.40 | 87 |
| 17 | 17-Oct | 522.00 | 525.45 | 518.00 | 521.30 | 520.92 | -0.19 | 16,571.10 | 338,871 | 2.90 | 218,350 | 3.59 | 11.37 | 105 |
| 18 | 16-Oct | 525.50 | 525.80 | 518.60 | 522.30 | 522.50 | -0.23 | 16,602.89 | 273,811 | 2.35 | 169,087 | 2.78 | 8.83 | 81 |
| 19 | 15-Oct | 523.00 | 526.00 | 516.80 | 523.50 | 522.31 | -0.12 | 16,641.03 | 293,694 | 2.52 | 159,999 | 2.63 | 8.36 | 77 |
| 20 | 14-Oct | 525.60 | 527.80 | 520.80 | 524.15 | 523.88 | -0.25 | 16,661.69 | 188,466 | 1.61 | 105,154 | 1.73 | 5.51 | 50 |
| 21 | 13-Oct | 520.05 | 528.10 | 520.05 | 525.45 | 524.14 | -0.23 | 16,703.02 | 187,016 | 1.60 | 82,752 | 1.36 | 4.34 | 40 |
| 22 | 10-Oct | 530.00 | 536.30 | 524.00 | 526.65 | 530.87 | -0.26 | 16,741.16 | 477,945 | 4.10 | 254,731 | 4.19 | 13.52 | 122 |
| 23 | 09-Oct | 527.00 | 532.70 | 523.00 | 528.00 | 527.31 | 0.29 | 16,784.00 | 319,810 | 2.74 | 178,622 | 2.94 | 9.42 | 86 |
| 24 | 08-Oct | 523.00 | 538.50 | 521.95 | 526.45 | 531.11 | 0.51 | 16,734.81 | 700,792 | 6.00 | 195,370 | 3.21 | 10.38 | 94 |
| 25 | 07-Oct | 524.00 | 526.25 | 518.10 | 523.80 | 521.08 | 0.38 | 16,650.57 | 874,443 | 7.49 | 685,681 | 11.28 | 35.73 | 328 |
| 26 | 06-Oct | 521.15 | 527.75 | 519.00 | 521.80 | 522.21 | 0.03 | 16,586.99 | 328,072 | 2.81 | 170,631 | 2.81 | 8.91 | 82 |
| 27 | 03-Oct | 526.00 | 528.45 | 520.10 | 521.65 | 522.18 | -0.37 | 16,582.22 | 258,289 | 2.21 | 151,972 | 2.50 | 7.94 | 73 |
| 28 | 01-Oct | 518.95 | 524.85 | 517.25 | 523.60 | 522.60 | 0.90 | 16,644.21 | 146,018 | 1.25 | 68,848 | 1.13 | 3.60 | 33 |
| 29 | 30-Sep | 517.00 | 521.80 | 515.30 | 518.95 | 518.43 | -0.02 | 16,496.40 | 167,961 | 1.44 | 79,068 | 1.30 | 4.10 | 38 |
| 30 | 29-Sep | 515.65 | 523.00 | 511.95 | 519.05 | 518.94 | 0.69 | 16,499.58 | 288,508 | 2.47 | 127,190 | 2.09 | 6.60 | 61 |
| 31 | 26-Sep | 516.00 | 518.00 | 508.55 | 515.50 | 513.52 | -0.13 | 16,386.73 | 390,016 | 3.34 | 213,262 | 3.51 | 10.95 | 102 |
| 32 | 25-Sep | 522.00 | 526.90 | 509.55 | 516.15 | 517.46 | -1.15 | 16,407.39 | 450,576 | 3.86 | 245,153 | 4.03 | 12.69 | 117 |
| 33 | 24-Sep | 530.15 | 537.50 | 520.00 | 522.15 | 527.36 | -1.51 | 16,598.12 | 515,428 | 4.42 | 244,603 | 4.02 | 12.90 | 117 |
| 34 | 23-Sep | 541.00 | 542.30 | 528.05 | 530.15 | 534.23 | -1.79 | 16,852.42 | 836,676 | 7.17 | 656,059 | 10.79 | 35.05 | 314 |
| 35 | 22-Sep | 538.00 | 547.00 | 534.30 | 539.80 | 540.75 | 0.69 | 17,159.18 | 321,951 | 2.76 | 160,703 | 2.64 | 8.69 | 77 |
| 36 | 19-Sep | 534.85 | 543.90 | 532.35 | 536.10 | 535.85 | -0.17 | 17,041.56 | 672,003 | 5.76 | 436,767 | 7.18 | 23.40 | 209 |
| 37 | 18-Sep | 541.50 | 544.40 | 531.30 | 537.00 | 536.63 | -0.58 | 17,070.00 | 433,248 | 3.71 | 217,081 | 3.57 | 11.65 | 104 |
| 38 | 17-Sep | 543.05 | 546.00 | 536.55 | 540.15 | 540.59 | 0.06 | 17,170.30 | 464,158 | 3.98 | 318,782 | 5.24 | 17.23 | 153 |
| 39 | 16-Sep | 544.80 | 546.25 | 535.15 | 539.85 | 539.38 | -0.46 | 17,160.77 | 661,463 | 5.67 | 388,813 | 6.40 | 20.97 | 186 |
| 40 | 15-Sep | 536.80 | 554.00 | 533.40 | 542.35 | 544.64 | 2.01 | 17,240.24 | 1,090,531 | 9.34 | 471,888 | 7.76 | 25.70 | 226 |
| 41 | 12-Sep | 516.00 | 538.70 | 513.65 | 531.65 | 528.34 | 3.55 | 16,900.10 | 1,194,691 | 10.24 | 512,232 | 8.43 | 27.06 | 245 |
| 42 | 11-Sep | 517.00 | 518.85 | 509.00 | 513.40 | 513.87 | -0.49 | 16,319.97 | 310,945 | 2.66 | 177,981 | 2.93 | 9.15 | 85 |
| 43 | 10-Sep | 517.95 | 520.95 | 513.50 | 515.95 | 516.61 | 0.52 | 16,401.03 | 259,318 | 2.22 | 131,268 | 2.16 | 6.78 | 63 |
| 44 | 09-Sep | 511.90 | 515.00 | 506.00 | 513.30 | 512.26 | 1.03 | 16,316.79 | 450,985 | 3.86 | 221,477 | 3.64 | 11.35 | 106 |
| 45 | 08-Sep | 515.00 | 517.05 | 507.00 | 508.05 | 511.38 | -0.59 | 16,149.91 | 309,075 | 2.65 | 142,849 | 2.35 | 7.31 | 68 |
| 46 | 05-Sep | 515.85 | 517.75 | 507.00 | 511.05 | 511.36 | -0.74 | 16,245.27 | 515,752 | 4.42 | 257,344 | 4.23 | 13.16 | 123 |
| 47 | 04-Sep | 527.40 | 529.90 | 512.10 | 514.85 | 517.58 | -2.38 | 16,366.07 | 1,420,057 | 12.17 | 970,895 | 15.97 | 50.25 | 465 |
| 48 | 03-Sep | 532.90 | 533.10 | 523.80 | 527.40 | 527.27 | -0.54 | 16,765.01 | 537,011 | 4.60 | 334,783 | 5.51 | 17.65 | 160 |
| 49 | 02-Sep | 524.00 | 533.35 | 521.10 | 530.25 | 527.65 | 1.87 | 16,855.60 | 783,570 | 6.71 | 411,271 | 6.76 | 21.70 | 197 |
| 50 | 01-Sep | 519.80 | 522.90 | 511.20 | 520.50 | 517.94 | 0.27 | 16,545.67 | 676,494 | 5.80 | 390,356 | 6.42 | 20.22 | 187 |
| 51 | 29-Aug | 526.35 | 529.00 | 515.55 | 519.10 | 519.81 | -0.94 | 16,501.16 | 965,572 | 8.27 | 730,374 | 12.01 | 37.97 | 350 |
| 52 | 28-Aug | 526.05 | 527.95 | 520.00 | 524.00 | 524.91 | -1.09 | 16,656.00 | 823,081 | 7.05 | 576,654 | 9.49 | 30.27 | 276 |
| 53 | 26-Aug | 532.10 | 533.70 | 523.45 | 529.80 | 529.24 | -0.44 | 16,841.30 | 497,776 | 4.26 | 272,840 | 4.49 | 14.44 | 131 |
| 54 | 25-Aug | 534.05 | 538.80 | 528.45 | 532.15 | 534.03 | -0.36 | 16,916.00 | 311,495 | 2.67 | 143,156 | 2.35 | 7.64 | 69 |
| 55 | 22-Aug | 533.95 | 536.10 | 526.10 | 534.05 | 531.88 | -0.27 | 16,976.40 | 606,329 | 5.19 | 344,946 | 5.67 | 18.35 | 165 |
| 56 | 21-Aug | 535.00 | 539.30 | 525.40 | 535.50 | 533.86 | 0.59 | 17,022.49 | 547,370 | 4.69 | 277,745 | 4.57 | 14.83 | 133 |
| 57 | 20-Aug | 525.70 | 534.00 | 520.00 | 532.35 | 529.37 | 1.29 | 16,922.36 | 439,097 | 3.76 | 241,378 | 3.97 | 12.78 | 116 |
| 58 | 19-Aug | 525.95 | 530.00 | 518.05 | 525.55 | 525.16 | -0.08 | 16,706.20 | 580,436 | 4.97 | 360,777 | 5.93 | 18.95 | 173 |
| 59 | 18-Aug | 514.05 | 526.75 | 507.00 | 525.95 | 516.83 | 2.87 | 16,718.91 | 911,801 | 7.81 | 496,453 | 8.17 | 25.66 | 238 |
| 60 | 14-Aug | 516.05 | 518.95 | 510.00 | 511.30 | 513.82 | -1.10 | 16,253.22 | 493,098 | 4.22 | 275,311 | 4.53 | 14.15 | 132 |
| 61 | 13-Aug | 519.70 | 524.00 | 515.20 | 517.00 | 520.30 | 0.25 | 16,434.00 | 276,014 | 2.36 | 121,314 | 2.00 | 6.31 | 58 |
| 62 | 12-Aug | 521.80 | 523.60 | 513.35 | 515.70 | 517.18 | -1.01 | 16,393.09 | 2,025,447 | 17.35 | 1,627,660 | 26.77 | 84.18 | 779 |
| 63 | 11-Aug | 529.00 | 531.05 | 515.80 | 520.95 | 521.02 | -1.34 | 16,559.97 | 551,653 | 4.73 | 273,592 | 4.50 | 14.25 | 156 |
| 64 | 08-Aug | 520.70 | 534.35 | 517.50 | 528.05 | 527.96 | 1.63 | 16,785.67 | 857,686 | 7.35 | 283,727 | 4.67 | 14.98 | 162 |
| 65 | 07-Aug | 529.35 | 530.00 | 512.00 | 519.60 | 518.27 | -1.84 | 16,517.06 | 1,134,372 | 9.72 | 646,692 | 10.64 | 33.52 | 369 |
| 66 | 06-Aug | 535.00 | 542.00 | 515.40 | 529.35 | 529.98 | -0.66 | 16,826.99 | 1,949,083 | 16.70 | 910,438 | 14.98 | 48.25 | 519 |
| 67 | 05-Aug | 540.00 | 560.00 | 529.00 | 532.85 | 545.46 | -9.74 | 16,938.25 | 5,292,004 | 45.34 | 2,676,239 | 44.02 | 145.98 | 1,525 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO