| Macro-sector: Industrials | Band: 20 | High52 Price: 675.2 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 458.97 | Low52 Price: 428.35 | Barrier: 456.55; Drift%: 0.07 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 317,892,029 | Low52 Date: 23-Mar-2026 | SHP: 55.84 / 22.38 / 14.6 / 7.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 75 | ||||
| High/Low Price | Quarter: 789.9 / 460.3 | Month: 554.0 / 517.75 | Week: 497.35 / 479.4 | Day: 462.9 / 454.1 | Sis67: 125 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 462.90 | 462.90 | 454.10 | 456.85 | 457.21 | -0.34 | 14,522.90 | 123,748 | 1.42 | 58,854 | 1.57 | 2.69 | 26 |
| 2 | 06-Apr | 451.00 | 463.45 | 449.95 | 458.40 | 457.37 | -0.49 | 14,572.17 | 209,558 | 2.40 | 65,574 | 1.75 | 3.00 | 29 |
| 3 | 02-Apr | 453.10 | 463.55 | 440.80 | 460.65 | 456.22 | 1.45 | 14,643.70 | 247,058 | 2.83 | 69,164 | 1.84 | 3.16 | 30 |
| 4 | 01-Apr | 445.95 | 456.55 | 443.70 | 454.05 | 451.60 | 3.23 | 14,433.89 | 253,376 | 2.90 | 96,586 | 2.57 | 4.36 | 42 |
| 5 | 30-Mar | 445.00 | 445.00 | 430.20 | 439.85 | 437.29 | -2.68 | 13,982.48 | 740,378 | 8.48 | 377,593 | 10.05 | 16.51 | 166 |
| 6 | 27-Mar | 447.00 | 467.90 | 438.70 | 451.95 | 455.84 | 0.07 | 14,367.13 | 1,873,450 | 21.46 | 488,630 | 13.01 | 22.27 | 214 |
| 7 | 25-Mar | 452.95 | 456.85 | 446.30 | 451.65 | 452.53 | 1.71 | 14,357.59 | 272,104 | 3.12 | 151,815 | 4.04 | 6.87 | 67 |
| 8 | 24-Mar | 444.90 | 451.70 | 433.80 | 444.05 | 443.61 | 2.02 | 14,116.00 | 211,259 | 2.42 | 90,919 | 2.42 | 4.03 | 40 |
| 9 | 23-Mar | 448.45 | 452.00 | 428.35 | 435.25 | 436.55 | -4.58 | 13,836.25 | 711,843 | 8.15 | 383,730 | 10.21 | 16.75 | 168 |
| 10 | 20-Mar | 465.20 | 472.00 | 452.90 | 456.15 | 459.49 | -1.95 | 14,500.64 | 259,444 | 2.97 | 151,778 | 4.04 | 6.97 | 67 |
| 11 | 19-Mar | 470.00 | 474.80 | 462.20 | 465.20 | 467.30 | -2.17 | 14,788.34 | 175,786 | 2.01 | 97,296 | 2.59 | 4.55 | 43 |
| 12 | 18-Mar | 465.65 | 478.00 | 462.75 | 475.50 | 471.63 | 2.12 | 15,115.77 | 317,526 | 3.64 | 159,547 | 4.25 | 7.52 | 70 |
| 13 | 17-Mar | 465.00 | 467.90 | 456.70 | 465.65 | 465.14 | 0.78 | 14,802.64 | 172,573 | 1.98 | 101,838 | 2.71 | 4.74 | 45 |
| 14 | 16-Mar | 456.00 | 466.00 | 447.50 | 462.05 | 455.14 | 0.57 | 14,688.20 | 230,283 | 2.64 | 96,698 | 2.57 | 4.40 | 42 |
| 15 | 13-Mar | 467.20 | 467.20 | 457.15 | 459.45 | 461.48 | -2.31 | 14,605.55 | 207,764 | 2.38 | 115,978 | 3.09 | 5.35 | 51 |
| 16 | 12-Mar | 465.00 | 471.00 | 462.40 | 470.30 | 468.18 | -0.91 | 14,950.46 | 237,577 | 2.72 | 121,504 | 3.23 | 5.69 | 53 |
| 17 | 11-Mar | 472.90 | 476.00 | 467.00 | 474.60 | 472.18 | 1.36 | 15,087.16 | 275,013 | 3.15 | 138,051 | 3.67 | 6.52 | 61 |
| 18 | 10-Mar | 468.40 | 471.80 | 461.45 | 468.25 | 466.44 | -0.03 | 14,885.29 | 201,123 | 2.30 | 85,951 | 2.29 | 4.01 | 38 |
| 19 | 09-Mar | 463.65 | 471.90 | 455.25 | 468.40 | 464.00 | -0.74 | 14,890.06 | 222,535 | 2.55 | 101,824 | 2.71 | 4.00 | 45 |
| 20 | 06-Mar | 472.80 | 477.00 | 463.00 | 471.90 | 470.93 | -0.20 | 15,001.32 | 288,475 | 3.30 | 132,302 | 3.52 | 6.23 | 58 |
| 21 | 05-Mar | 460.20 | 489.55 | 455.55 | 472.85 | 468.17 | 2.75 | 15,031.52 | 361,469 | 4.14 | 136,427 | 3.63 | 6.39 | 60 |
| 22 | 04-Mar | 463.35 | 465.70 | 455.00 | 460.20 | 460.11 | -1.46 | 14,629.39 | 290,536 | 3.33 | 135,466 | 3.61 | 6.23 | 59 |
| 23 | 02-Mar | 461.05 | 482.00 | 460.25 | 467.00 | 471.26 | -4.54 | 14,845.00 | 252,614 | 2.89 | 122,127 | 3.25 | 5.76 | 54 |
| 24 | 27-Feb | 493.40 | 495.10 | 484.30 | 489.20 | 488.27 | -1.35 | 15,551.28 | 280,115 | 3.21 | 154,601 | 4.12 | 7.55 | 68 |
| 25 | 26-Feb | 495.00 | 497.00 | 489.55 | 495.90 | 493.50 | 0.45 | 15,764.27 | 204,365 | 2.34 | 111,628 | 2.97 | 5.51 | 49 |
| 26 | 25-Feb | 485.50 | 497.35 | 485.50 | 493.70 | 489.96 | 1.87 | 15,694.33 | 1,048,517 | 12.01 | 808,825 | 21.53 | 39.63 | 355 |
| 27 | 24-Feb | 488.75 | 491.20 | 479.40 | 484.65 | 484.46 | -1.76 | 15,406.64 | 490,825 | 5.62 | 246,209 | 6.55 | 11.93 | 108 |
| 28 | 23-Feb | 490.25 | 494.90 | 484.80 | 493.35 | 490.17 | 0.64 | 15,683.20 | 252,964 | 2.90 | 146,597 | 3.90 | 7.19 | 64 |
| 29 | 20-Feb | 485.95 | 491.60 | 483.25 | 490.20 | 488.99 | 0.62 | 15,583.07 | 132,966 | 1.52 | 64,902 | 1.73 | 3.17 | 28 |
| 30 | 19-Feb | 487.65 | 491.55 | 484.40 | 487.20 | 487.05 | 0.04 | 15,487.70 | 222,635 | 2.55 | 150,238 | 4.00 | 7.32 | 66 |
| 31 | 18-Feb | 493.05 | 494.05 | 483.15 | 487.00 | 488.38 | -0.80 | 15,481.00 | 295,053 | 3.38 | 161,098 | 4.29 | 7.87 | 71 |
| 32 | 17-Feb | 488.00 | 493.95 | 487.95 | 490.95 | 490.95 | 0.17 | 15,606.91 | 135,106 | 1.55 | 66,432 | 1.77 | 3.26 | 29 |
| 33 | 16-Feb | 488.40 | 491.95 | 485.60 | 490.10 | 489.89 | -0.12 | 15,579.89 | 94,950 | 1.09 | 44,601 | 1.19 | 2.18 | 20 |
| 34 | 13-Feb | 483.50 | 496.80 | 478.50 | 490.70 | 490.37 | 0.37 | 15,598.96 | 1,826,116 | 20.92 | 1,597,637 | 42.52 | 78.34 | 701 |
| 35 | 12-Feb | 487.00 | 491.80 | 482.55 | 488.90 | 488.12 | 0.31 | 15,541.74 | 198,840 | 2.28 | 71,708 | 1.91 | 3.50 | 31 |
| 36 | 11-Feb | 499.00 | 500.35 | 483.20 | 487.40 | 487.75 | -2.39 | 15,494.06 | 1,091,008 | 12.50 | 639,029 | 17.01 | 31.17 | 280 |
| 37 | 10-Feb | 501.00 | 514.50 | 497.30 | 499.35 | 502.17 | -0.64 | 15,873.94 | 1,113,644 | 12.76 | 729,611 | 19.42 | 36.64 | 320 |
| 38 | 09-Feb | 508.45 | 514.00 | 499.20 | 502.55 | 505.72 | -0.04 | 15,975.66 | 1,197,247 | 13.71 | 805,781 | 21.45 | 40.75 | 354 |
| 39 | 06-Feb | 497.25 | 511.10 | 490.95 | 502.75 | 496.88 | 0.62 | 15,982.02 | 307,622 | 3.52 | 146,593 | 3.90 | 7.28 | 69 |
| 40 | 05-Feb | 509.05 | 511.55 | 492.50 | 499.65 | 497.58 | -1.85 | 15,883.48 | 551,222 | 6.31 | 182,088 | 4.85 | 9.06 | 86 |
| 41 | 04-Feb | 540.00 | 541.75 | 502.00 | 509.05 | 512.49 | -7.34 | 16,182.29 | 1,672,895 | 19.16 | 640,721 | 17.05 | 32.84 | 302 |
| 42 | 03-Feb | 550.00 | 554.95 | 526.60 | 549.40 | 546.44 | 8.75 | 17,464.99 | 2,506,506 | 28.71 | 1,478,277 | 39.35 | 80.78 | 697 |
| 43 | 02-Feb | 495.00 | 506.70 | 485.00 | 505.20 | 496.74 | 0.98 | 16,059.91 | 326,617 | 3.74 | 115,560 | 3.08 | 5.74 | 55 |
| 44 | 01-Feb | 502.45 | 504.75 | 488.80 | 500.30 | 497.92 | -0.43 | 15,904.14 | 87,298 | 1.00 | 37,569 | 1.00 | 1.87 | 18 |
| 45 | 30-Jan | 483.00 | 506.40 | 474.30 | 502.45 | 496.09 | 4.03 | 15,972.48 | 515,923 | 5.91 | 257,912 | 6.86 | 12.79 | 122 |
| 46 | 29-Jan | 481.90 | 485.80 | 471.05 | 483.00 | 480.52 | 0.65 | 15,354.00 | 305,406 | 3.50 | 161,124 | 4.29 | 7.74 | 76 |
| 47 | 28-Jan | 468.00 | 482.00 | 464.05 | 479.90 | 473.08 | 2.27 | 15,255.64 | 341,763 | 3.91 | 184,133 | 4.90 | 8.71 | 87 |
| 48 | 27-Jan | 462.00 | 473.50 | 454.10 | 469.25 | 465.67 | 1.50 | 14,917.08 | 368,883 | 4.23 | 192,268 | 5.12 | 8.95 | 91 |
| 49 | 23-Jan | 478.20 | 479.45 | 460.10 | 462.30 | 467.57 | -2.92 | 14,696.15 | 140,568 | 1.61 | 75,159 | 2.00 | 3.51 | 35 |
| 50 | 22-Jan | 470.50 | 480.00 | 467.50 | 476.20 | 473.65 | 1.49 | 15,138.02 | 370,558 | 4.24 | 186,164 | 4.96 | 8.82 | 88 |
| 51 | 21-Jan | 465.00 | 472.20 | 454.10 | 469.20 | 463.72 | -0.36 | 14,915.49 | 685,292 | 7.85 | 281,657 | 7.50 | 13.06 | 133 |
| 52 | 20-Jan | 481.10 | 481.75 | 461.10 | 470.90 | 466.84 | -2.12 | 14,969.54 | 1,040,318 | 11.92 | 611,213 | 16.27 | 28.53 | 288 |
| 53 | 19-Jan | 497.70 | 497.70 | 477.00 | 481.10 | 484.24 | -4.33 | 15,293.79 | 1,013,812 | 11.61 | 638,554 | 17.00 | 30.92 | 301 |
| 54 | 16-Jan | 506.00 | 508.80 | 501.10 | 502.90 | 504.05 | -1.11 | 15,986.79 | 709,019 | 8.12 | 540,896 | 14.40 | 27.26 | 255 |
| 55 | 14-Jan | 510.00 | 512.75 | 505.05 | 508.55 | 508.82 | -0.93 | 16,166.40 | 476,805 | 5.46 | 322,340 | 8.58 | 16.40 | 152 |
| 56 | 13-Jan | 514.25 | 516.85 | 510.10 | 513.30 | 513.03 | -0.19 | 16,317.40 | 192,944 | 2.21 | 110,780 | 2.95 | 5.68 | 52 |
| 57 | 12-Jan | 513.50 | 519.95 | 499.00 | 514.30 | 509.32 | -0.69 | 16,349.19 | 531,920 | 6.09 | 289,131 | 7.70 | 14.73 | 136 |
| 58 | 09-Jan | 524.00 | 527.75 | 513.00 | 517.85 | 518.67 | -2.37 | 16,462.04 | 283,769 | 3.25 | 126,662 | 3.37 | 6.57 | 60 |
| 59 | 08-Jan | 530.55 | 535.75 | 524.30 | 530.40 | 530.04 | -0.48 | 16,860.99 | 149,928 | 1.72 | 70,717 | 1.88 | 3.75 | 33 |
| 60 | 07-Jan | 535.30 | 537.05 | 526.00 | 532.95 | 530.78 | -1.06 | 16,942.06 | 228,328 | 2.62 | 79,042 | 2.10 | 4.20 | 37 |
| 61 | 06-Jan | 540.00 | 547.90 | 536.40 | 538.65 | 541.12 | -0.06 | 17,123.25 | 300,456 | 3.44 | 138,797 | 3.69 | 7.51 | 65 |
| 62 | 05-Jan | 537.70 | 542.00 | 534.55 | 538.95 | 538.77 | -0.34 | 17,132.79 | 148,824 | 1.70 | 76,596 | 2.04 | 4.13 | 36 |
| 63 | 02-Jan | 537.30 | 542.00 | 532.00 | 540.80 | 538.42 | 0.65 | 17,191.60 | 164,120 | 1.88 | 83,775 | 2.23 | 4.51 | 40 |
| 64 | 01-Jan | 538.30 | 544.90 | 531.00 | 537.30 | 536.21 | -0.18 | 17,080.34 | 103,750 | 1.19 | 47,872 | 1.27 | 2.57 | 23 |
| 65 | 31-Dec | 532.00 | 541.50 | 531.15 | 538.25 | 538.97 | 1.07 | 17,110.54 | 1,608,226 | 18.42 | 1,471,896 | 39.18 | 79.33 | 694 |
| 66 | 30-Dec | 538.15 | 544.70 | 529.10 | 532.55 | 533.08 | -2.03 | 16,929.34 | 515,829 | 5.91 | 399,454 | 10.63 | 21.29 | 188 |
| 67 | 29-Dec | 542.25 | 545.50 | 538.20 | 543.60 | 542.88 | -0.22 | 17,280.61 | 227,525 | 2.61 | 127,483 | 3.39 | 6.92 | 60 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO