| Macro-sector: Industrials | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: 543.74 | Low52 Price: 460.3 | Barrier: 606.0; Drift%: -15.65 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 317,876,913 | Low52 Date: 03-Mar-2025 | SHP: 55.84 / 25.45 / 12.15 / 6.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 211 | ||||
| High/Low Price | Quarter: 789.9 / 460.3 | Month: 675.2 / 593.1 | Week: 531.05 / 510.0 | Day: 527.95 / 520.0 | Sis67: 282 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 526.05 | 527.95 | 520.00 | 524.00 | 524.91 | -1.09 | 16,656.00 | 823,081 | 3.25 | 576,654 | 5.55 | 30.27 | 276 |
| 2 | 26-Aug | 532.10 | 533.70 | 523.45 | 529.80 | 529.24 | -0.44 | 16,841.12 | 497,776 | 1.96 | 272,840 | 2.63 | 14.44 | 131 |
| 3 | 25-Aug | 534.05 | 538.80 | 528.45 | 532.15 | 534.03 | -0.36 | 16,915.82 | 311,495 | 1.23 | 143,156 | 1.38 | 7.64 | 69 |
| 4 | 22-Aug | 533.95 | 536.10 | 526.10 | 534.05 | 531.88 | -0.27 | 16,976.22 | 606,329 | 2.39 | 344,946 | 3.32 | 18.35 | 165 |
| 5 | 21-Aug | 535.00 | 539.30 | 525.40 | 535.50 | 533.86 | 0.59 | 17,022.31 | 547,370 | 2.16 | 277,745 | 2.67 | 14.83 | 133 |
| 6 | 20-Aug | 525.70 | 534.00 | 520.00 | 532.35 | 529.37 | 1.29 | 16,922.18 | 439,097 | 1.73 | 241,378 | 2.32 | 12.78 | 116 |
| 7 | 19-Aug | 525.95 | 530.00 | 518.05 | 525.55 | 525.16 | -0.08 | 16,706.02 | 580,436 | 2.29 | 360,777 | 3.47 | 18.95 | 173 |
| 8 | 18-Aug | 514.05 | 526.75 | 507.00 | 525.95 | 516.83 | 2.87 | 16,718.74 | 911,801 | 3.60 | 496,453 | 4.78 | 25.66 | 238 |
| 9 | 14-Aug | 516.05 | 518.95 | 510.00 | 511.30 | 513.82 | -1.10 | 16,253.05 | 493,098 | 1.95 | 275,311 | 2.65 | 14.15 | 132 |
| 10 | 13-Aug | 519.70 | 524.00 | 515.20 | 517.00 | 520.30 | 0.25 | 16,434.00 | 276,014 | 1.09 | 121,314 | 1.17 | 6.31 | 58 |
| 11 | 12-Aug | 521.80 | 523.60 | 513.35 | 515.70 | 517.18 | -1.01 | 16,392.91 | 2,025,447 | 7.99 | 1,627,660 | 15.67 | 84.18 | 779 |
| 12 | 11-Aug | 529.00 | 531.05 | 515.80 | 520.95 | 521.02 | -1.34 | 16,559.80 | 551,653 | 2.18 | 273,592 | 2.63 | 14.25 | 156 |
| 13 | 08-Aug | 520.70 | 534.35 | 517.50 | 528.05 | 527.96 | 1.63 | 16,785.49 | 857,686 | 3.38 | 283,727 | 2.73 | 14.98 | 162 |
| 14 | 07-Aug | 529.35 | 530.00 | 512.00 | 519.60 | 518.27 | -1.84 | 16,516.88 | 1,134,372 | 4.48 | 646,692 | 6.23 | 33.52 | 369 |
| 15 | 06-Aug | 535.00 | 542.00 | 515.40 | 529.35 | 529.98 | -0.66 | 16,826.81 | 1,949,083 | 7.69 | 910,438 | 8.76 | 48.25 | 519 |
| 16 | 05-Aug | 540.00 | 560.00 | 529.00 | 532.85 | 545.46 | -9.74 | 16,938.07 | 5,292,004 | 20.88 | 2,676,239 | 25.76 | 145.98 | 1,525 |
| 17 | 04-Aug | 588.90 | 596.90 | 583.85 | 590.35 | 590.14 | 0.43 | 18,765.86 | 599,803 | 2.37 | 273,082 | 2.63 | 16.12 | 156 |
| 18 | 01-Aug | 598.95 | 606.00 | 584.35 | 587.85 | 594.70 | -1.91 | 18,686.39 | 442,063 | 1.74 | 245,406 | 2.36 | 14.59 | 140 |
| 19 | 31-Jul | 601.90 | 604.30 | 593.10 | 599.30 | 599.99 | -1.71 | 19,050.36 | 315,045 | 1.24 | 170,460 | 1.64 | 10.23 | 97 |
| 20 | 30-Jul | 608.60 | 615.60 | 605.05 | 609.70 | 609.89 | 0.58 | 19,380.96 | 253,448 | 1.00 | 103,882 | 1.00 | 6.34 | 59 |
| 21 | 29-Jul | 607.70 | 611.30 | 597.40 | 606.20 | 604.49 | -1.11 | 19,269.70 | 481,960 | 1.90 | 269,411 | 2.59 | 16.29 | 154 |
| 22 | 28-Jul | 614.90 | 619.50 | 607.05 | 613.00 | 613.85 | -0.49 | 19,485.00 | 561,772 | 2.22 | 276,560 | 2.66 | 16.98 | 158 |
| 23 | 25-Jul | 623.00 | 623.55 | 607.00 | 616.00 | 613.63 | -1.34 | 19,581.00 | 580,670 | 2.29 | 256,111 | 2.47 | 15.72 | 146 |
| 24 | 24-Jul | 629.00 | 635.30 | 622.10 | 624.35 | 627.77 | -0.74 | 19,846.65 | 418,772 | 1.65 | 161,790 | 1.56 | 10.16 | 92 |
| 25 | 23-Jul | 661.00 | 661.90 | 625.50 | 629.00 | 638.04 | -4.75 | 19,994.00 | 1,299,141 | 5.13 | 578,104 | 5.56 | 36.89 | 329 |
| 26 | 22-Jul | 667.00 | 672.80 | 655.20 | 660.40 | 663.89 | -0.79 | 20,992.59 | 479,788 | 1.89 | 228,081 | 2.20 | 15.14 | 130 |
| 27 | 21-Jul | 671.10 | 671.95 | 660.05 | 665.65 | 665.44 | -0.31 | 21,159.48 | 431,304 | 1.70 | 205,080 | 1.97 | 13.65 | 117 |
| 28 | 18-Jul | 651.95 | 675.20 | 650.45 | 667.75 | 667.09 | 2.55 | 21,226.23 | 2,377,757 | 9.38 | 670,878 | 6.46 | 44.75 | 382 |
| 29 | 17-Jul | 651.00 | 659.90 | 648.05 | 651.15 | 653.46 | -0.12 | 20,698.56 | 343,321 | 1.35 | 161,207 | 1.55 | 10.53 | 92 |
| 30 | 16-Jul | 660.00 | 670.00 | 650.00 | 651.90 | 657.55 | -1.35 | 20,722.40 | 852,401 | 3.36 | 435,117 | 4.19 | 28.61 | 248 |
| 31 | 15-Jul | 650.00 | 666.20 | 650.00 | 660.80 | 660.42 | 1.82 | 21,005.31 | 1,026,049 | 4.05 | 457,443 | 4.40 | 30.21 | 261 |
| 32 | 14-Jul | 642.00 | 652.40 | 639.00 | 649.00 | 645.86 | 0.81 | 20,630.00 | 541,862 | 2.14 | 272,096 | 2.62 | 17.57 | 155 |
| 33 | 11-Jul | 648.00 | 654.00 | 637.25 | 643.80 | 643.75 | -0.55 | 20,464.92 | 1,429,829 | 5.64 | 795,626 | 7.66 | 51.22 | 453 |
| 34 | 10-Jul | 647.30 | 651.45 | 642.40 | 647.35 | 646.38 | 0.64 | 20,577.76 | 575,408 | 2.27 | 285,116 | 2.74 | 18.43 | 162 |
| 35 | 09-Jul | 641.00 | 653.00 | 639.05 | 643.25 | 647.53 | 0.50 | 20,447.43 | 844,381 | 3.33 | 352,421 | 3.39 | 22.82 | 201 |
| 36 | 08-Jul | 637.20 | 657.15 | 635.50 | 640.05 | 643.74 | 0.46 | 20,345.71 | 1,096,462 | 4.33 | 416,721 | 4.01 | 26.83 | 237 |
| 37 | 07-Jul | 648.00 | 659.50 | 632.10 | 637.15 | 648.58 | -1.32 | 20,253.53 | 1,709,765 | 6.75 | 645,747 | 6.22 | 41.88 | 368 |
| 38 | 04-Jul | 642.00 | 649.90 | 628.55 | 645.65 | 641.51 | 1.35 | 20,523.72 | 2,188,053 | 8.63 | 782,078 | 7.53 | 50.17 | 446 |
| 39 | 03-Jul | 622.85 | 640.00 | 616.50 | 637.05 | 631.86 | 2.87 | 20,250.35 | 1,706,467 | 6.73 | 701,302 | 6.75 | 44.31 | 400 |
| 40 | 02-Jul | 609.00 | 626.40 | 602.45 | 619.25 | 617.82 | 2.19 | 19,684.53 | 2,237,137 | 8.83 | 875,732 | 8.43 | 54.10 | 499 |
| 41 | 01-Jul | 614.80 | 616.05 | 603.25 | 606.00 | 608.83 | -1.05 | 19,263.00 | 674,863 | 2.66 | 344,091 | 3.31 | 20.95 | 196 |
| 42 | 30-Jun | 611.95 | 614.30 | 605.50 | 612.45 | 610.79 | 0.95 | 19,468.37 | 632,801 | 2.50 | 237,518 | 2.29 | 14.51 | 135 |
| 43 | 27-Jun | 610.05 | 639.00 | 604.50 | 606.70 | 625.41 | -0.26 | 19,285.59 | 5,034,127 | 19.86 | 1,296,542 | 12.48 | 81.09 | 739 |
| 44 | 26-Jun | 612.95 | 618.80 | 606.35 | 608.30 | 610.31 | -0.60 | 19,336.45 | 707,242 | 2.79 | 382,842 | 3.69 | 23.37 | 218 |
| 45 | 25-Jun | 609.95 | 615.00 | 605.00 | 611.95 | 610.59 | 0.85 | 19,452.48 | 572,553 | 2.26 | 278,141 | 2.68 | 16.98 | 159 |
| 46 | 24-Jun | 607.90 | 619.90 | 600.50 | 606.80 | 610.90 | 1.48 | 19,288.77 | 877,790 | 3.46 | 346,440 | 3.33 | 21.16 | 197 |
| 47 | 23-Jun | 595.95 | 600.95 | 588.00 | 597.95 | 596.71 | -0.71 | 19,007.45 | 495,068 | 1.95 | 235,379 | 2.27 | 14.05 | 134 |
| 48 | 20-Jun | 609.00 | 613.15 | 593.55 | 602.20 | 603.88 | -1.14 | 19,142.55 | 1,718,983 | 6.78 | 1,056,380 | 10.17 | 63.79 | 602 |
| 49 | 19-Jun | 614.10 | 619.05 | 603.40 | 609.15 | 609.76 | -0.95 | 19,363.47 | 996,764 | 3.93 | 471,425 | 4.54 | 28.75 | 269 |
| 50 | 18-Jun | 605.20 | 628.00 | 601.30 | 615.00 | 617.10 | 1.62 | 19,549.00 | 2,407,957 | 9.50 | 634,358 | 6.11 | 39.15 | 362 |
| 51 | 17-Jun | 599.90 | 617.45 | 594.35 | 605.20 | 608.17 | 0.72 | 19,237.91 | 913,065 | 3.60 | 297,910 | 2.87 | 18.12 | 170 |
| 52 | 16-Jun | 596.00 | 606.60 | 591.65 | 600.90 | 597.91 | 0.09 | 19,101.22 | 672,507 | 2.65 | 293,229 | 2.82 | 17.53 | 167 |
| 53 | 13-Jun | 588.00 | 608.45 | 582.30 | 600.35 | 598.28 | -0.32 | 19,083.74 | 984,375 | 3.88 | 337,714 | 3.25 | 20.20 | 192 |
| 54 | 12-Jun | 620.00 | 633.70 | 597.00 | 602.30 | 616.34 | -1.58 | 19,145.73 | 2,988,102 | 11.79 | 1,069,354 | 10.29 | 65.91 | 609 |
| 55 | 11-Jun | 608.80 | 615.50 | 601.50 | 611.95 | 607.92 | 0.55 | 19,452.48 | 1,368,339 | 5.40 | 710,034 | 6.83 | 43.16 | 405 |
| 56 | 10-Jun | 609.75 | 616.30 | 601.55 | 608.60 | 608.83 | 0.19 | 19,345.99 | 926,163 | 3.65 | 496,412 | 4.78 | 30.22 | 283 |
| 57 | 09-Jun | 594.55 | 616.90 | 592.65 | 607.45 | 607.55 | 2.65 | 19,309.43 | 1,675,168 | 6.61 | 793,783 | 7.64 | 48.23 | 452 |
| 58 | 06-Jun | 586.10 | 597.00 | 580.00 | 591.75 | 589.41 | 0.78 | 18,810.37 | 1,346,736 | 5.31 | 840,679 | 8.09 | 49.55 | 479 |
| 59 | 05-Jun | 591.80 | 596.70 | 585.35 | 587.15 | 588.96 | -0.68 | 18,664.14 | 716,723 | 2.83 | 400,752 | 3.86 | 23.60 | 228 |
| 60 | 04-Jun | 592.80 | 595.40 | 583.00 | 591.15 | 590.45 | 0.17 | 18,791.29 | 1,002,418 | 3.96 | 475,983 | 4.58 | 28.10 | 271 |
| 61 | 03-Jun | 577.00 | 594.90 | 576.10 | 590.15 | 587.73 | 2.54 | 18,759.51 | 918,452 | 3.62 | 398,463 | 3.84 | 23.42 | 227 |
| 62 | 02-Jun | 582.00 | 582.90 | 572.85 | 575.55 | 577.17 | -0.98 | 18,295.41 | 828,820 | 3.27 | 486,347 | 4.68 | 28.07 | 277 |
| 63 | 30-May | 598.00 | 598.00 | 576.30 | 581.25 | 585.14 | -2.38 | 18,476.60 | 947,852 | 3.74 | 534,342 | 5.14 | 31.27 | 305 |
| 64 | 29-May | 596.00 | 597.40 | 582.00 | 595.40 | 590.82 | 0.56 | 18,926.39 | 1,149,964 | 4.54 | 658,293 | 6.34 | 38.89 | 375 |
| 65 | 28-May | 606.75 | 609.25 | 590.00 | 592.10 | 595.65 | -2.29 | 18,821.49 | 1,475,802 | 5.82 | 683,136 | 6.58 | 40.69 | 389 |
| 66 | 27-May | 591.80 | 617.55 | 588.15 | 606.00 | 608.13 | 2.57 | 19,263.00 | 2,537,329 | 10.01 | 710,008 | 6.83 | 43.18 | 405 |
| 67 | 26-May | 584.70 | 595.00 | 577.70 | 590.80 | 589.57 | 1.57 | 18,780.17 | 654,851 | 2.58 | 234,873 | 2.26 | 13.85 | 134 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL