| Macro-sector: Industrials | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 460.3 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 317,876,913 | Low52 Date: 03-Mar-2025 | SHP: 55.84 / 28.34 / 10.92 / 4.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.03 | ||||
| High/Low Price | Quarter: 789.9 / 460.3 | Month: 639.0 / 460.3 | Week: 616.5 / 515.6 | Day: 540.8 / 530.05 | Float67: 2.95 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 530.15 | 540.80 | 530.05 | 535.40 | 536.01 | -1.21 | 17,019.13 | 878,533 | 1.00 | 344,698 | 1.56 | 18.48 | 2.21 |
| 2 | 02-Apr | 540.00 | 545.65 | 526.00 | 541.95 | 536.44 | 1.03 | 17,227.34 | 1,014,446 | 1.15 | 221,141 | 1.00 | 11.86 | 1.42 |
| 3 | 01-Apr | 560.95 | 562.00 | 532.55 | 536.45 | 544.19 | -4.82 | 17,052.51 | 1,384,083 | 1.58 | 496,877 | 2.25 | 27.04 | 3.19 |
| 4 | 28-Mar | 563.80 | 583.00 | 554.45 | 563.60 | 569.07 | 0.56 | 17,915.54 | 2,153,573 | 2.45 | 499,218 | 2.26 | 28.41 | 3.21 |
| 5 | 27-Mar | 564.00 | 616.50 | 515.60 | 560.45 | 556.55 | -0.60 | 17,815.41 | 2,175,103 | 2.48 | 523,378 | 2.37 | 29.13 | 3.36 |
| 6 | 26-Mar | 557.55 | 574.00 | 543.90 | 563.85 | 564.04 | 1.48 | 17,923.49 | 1,957,610 | 2.23 | 317,394 | 1.44 | 17.90 | 2.04 |
| 7 | 25-Mar | 582.00 | 591.75 | 550.50 | 555.65 | 562.68 | -3.50 | 17,662.83 | 1,563,747 | 1.78 | 433,516 | 1.96 | 24.39 | 2.78 |
| 8 | 24-Mar | 570.00 | 584.00 | 564.85 | 575.80 | 576.64 | 1.81 | 18,303.35 | 1,619,487 | 1.84 | 410,260 | 1.86 | 23.66 | 2.63 |
| 9 | 21-Mar | 572.00 | 572.90 | 559.80 | 565.55 | 566.29 | -0.48 | 17,977.53 | 1,483,168 | 1.69 | 448,080 | 2.03 | 25.37 | 2.88 |
| 10 | 20-Mar | 572.45 | 583.40 | 554.25 | 568.30 | 568.36 | 0.19 | 18,064.94 | 2,386,679 | 2.72 | 443,138 | 2.00 | 25.19 | 2.85 |
| 11 | 19-Mar | 569.00 | 577.80 | 555.65 | 567.20 | 566.38 | -1.54 | 18,029.98 | 4,113,365 | 4.68 | 516,335 | 2.33 | 29.24 | 3.31 |
| 12 | 18-Mar | 515.00 | 600.60 | 515.00 | 576.05 | 565.09 | 13.17 | 18,311.30 | 20,360,083 | 23.18 | 1,367,806 | 6.19 | 77.29 | 8.78 |
| 13 | 17-Mar | 514.25 | 524.00 | 507.00 | 509.00 | 513.96 | -1.02 | 16,179.00 | 1,264,101 | 1.44 | 306,427 | 1.39 | 15.75 | 1.97 |
| 14 | 13-Mar | 524.20 | 528.95 | 511.10 | 514.25 | 518.93 | -1.04 | 16,346.82 | 1,785,235 | 2.03 | 270,077 | 1.22 | 14.02 | 1.73 |
| 15 | 12-Mar | 535.85 | 540.00 | 508.10 | 519.65 | 519.60 | -2.00 | 16,518.47 | 2,958,755 | 3.37 | 523,191 | 2.37 | 27.19 | 3.36 |
| 16 | 11-Mar | 555.00 | 565.60 | 526.00 | 530.25 | 535.63 | -6.29 | 16,855.42 | 4,508,844 | 5.13 | 516,075 | 2.33 | 27.64 | 3.31 |
| 17 | 10-Mar | 601.25 | 604.35 | 559.00 | 565.85 | 581.21 | -7.77 | 17,987.07 | 4,846,407 | 5.52 | 566,890 | 2.56 | 32.95 | 3.64 |
| 18 | 07-Mar | 539.00 | 639.00 | 535.75 | 613.50 | 590.02 | 14.51 | 19,501.75 | 20,832,897 | 23.71 | 1,658,732 | 7.50 | 97.87 | 10.65 |
| 19 | 06-Mar | 514.00 | 546.75 | 512.20 | 535.75 | 535.56 | 6.99 | 17,030.26 | 8,559,064 | 9.74 | 1,002,896 | 4.54 | 53.71 | 6.44 |
| 20 | 05-Mar | 486.85 | 504.30 | 478.55 | 500.75 | 495.65 | 2.86 | 15,917.69 | 1,077,718 | 1.23 | 409,536 | 1.85 | 20.30 | 2.63 |
| 21 | 04-Mar | 471.80 | 498.65 | 467.25 | 486.85 | 486.44 | 1.79 | 15,475.84 | 1,113,042 | 1.27 | 336,602 | 1.52 | 16.37 | 2.16 |
| 22 | 03-Mar | 486.75 | 493.80 | 460.30 | 478.30 | 471.73 | -1.58 | 15,204.05 | 1,948,272 | 2.22 | 637,875 | 2.88 | 30.09 | 4.10 |
| 23 | 28-Feb | 523.55 | 524.00 | 481.00 | 486.00 | 495.85 | -7.25 | 15,448.00 | 2,009,819 | 2.29 | 982,331 | 4.44 | 48.71 | 6.31 |
| 24 | 27-Feb | 552.80 | 555.20 | 520.35 | 524.00 | 533.38 | -4.74 | 16,656.00 | 1,000,340 | 1.14 | 407,715 | 1.84 | 21.75 | 2.62 |
| 25 | 25-Feb | 558.65 | 567.85 | 548.00 | 550.05 | 553.97 | -2.40 | 17,484.82 | 758,313 | 0.86 | 288,252 | 1.30 | 15.97 | 1.85 |
| 26 | 24-Feb | 575.00 | 578.90 | 558.00 | 563.60 | 567.88 | -4.18 | 17,915.54 | 851,470 | 0.97 | 231,395 | 1.05 | 13.14 | 1.49 |
| 27 | 21-Feb | 573.95 | 609.80 | 570.55 | 588.20 | 598.46 | 1.80 | 18,697.52 | 3,272,706 | 3.73 | 533,125 | 2.41 | 31.91 | 3.42 |
| 28 | 20-Feb | 563.45 | 594.30 | 558.75 | 577.80 | 581.71 | 2.70 | 18,366.93 | 1,822,829 | 2.07 | 425,300 | 1.92 | 24.74 | 2.73 |
| 29 | 19-Feb | 559.90 | 573.15 | 544.05 | 562.60 | 563.78 | -0.70 | 17,883.76 | 1,044,954 | 1.19 | 188,466 | 0.85 | 10.63 | 1.21 |
| 30 | 18-Feb | 545.25 | 578.80 | 532.40 | 566.55 | 561.62 | 3.59 | 18,009.32 | 3,333,633 | 3.79 | 294,632 | 1.33 | 16.55 | 1.89 |
| 31 | 17-Feb | 569.00 | 581.25 | 539.05 | 546.90 | 551.72 | -7.10 | 17,384.69 | 3,051,769 | 3.47 | 501,415 | 2.27 | 27.66 | 3.22 |
| 32 | 14-Feb | 566.30 | 604.90 | 555.15 | 588.70 | 583.53 | 3.96 | 18,713.41 | 3,821,668 | 4.35 | 345,021 | 1.56 | 20.13 | 2.22 |
| 33 | 13-Feb | 577.60 | 583.95 | 564.30 | 566.30 | 574.40 | -1.65 | 18,001.37 | 1,226,767 | 1.40 | 761,240 | 3.44 | 43.73 | 4.89 |
| 34 | 12-Feb | 555.00 | 582.50 | 546.55 | 575.80 | 567.54 | 3.40 | 18,303.35 | 1,160,804 | 1.32 | 427,470 | 1.93 | 24.26 | 2.74 |
| 35 | 11-Feb | 569.95 | 572.15 | 546.00 | 556.85 | 553.02 | -1.94 | 17,700.98 | 1,022,278 | 1.16 | 477,772 | 2.16 | 26.42 | 3.07 |
| 36 | 10-Feb | 582.00 | 583.65 | 559.25 | 567.85 | 566.29 | -2.43 | 18,050.64 | 1,181,017 | 1.34 | 648,151 | 2.93 | 36.70 | 4.16 |
| 37 | 07-Feb | 572.80 | 597.85 | 571.05 | 582.00 | 585.50 | 2.32 | 18,500.00 | 3,484,941 | 3.97 | 1,132,592 | 5.12 | 66.31 | 7.27 |
| 38 | 06-Feb | 585.45 | 588.90 | 567.00 | 568.80 | 573.66 | -1.54 | 18,080.84 | 1,730,196 | 1.97 | 946,314 | 4.28 | 54.29 | 6.08 |
| 39 | 05-Feb | 577.00 | 594.65 | 575.00 | 577.70 | 583.52 | 0.72 | 18,363.75 | 2,448,809 | 2.79 | 1,081,554 | 4.89 | 63.11 | 6.94 |
| 40 | 04-Feb | 640.35 | 643.20 | 571.00 | 573.55 | 584.81 | -9.53 | 18,231.83 | 4,671,373 | 5.32 | 1,677,239 | 7.58 | 98.09 | 10.77 |
| 41 | 03-Feb | 661.50 | 686.95 | 630.10 | 634.00 | 651.14 | -3.92 | 20,153.00 | 1,834,003 | 2.09 | 971,220 | 4.39 | 63.24 | 6.24 |
| 42 | 01-Feb | 670.35 | 710.00 | 644.70 | 659.90 | 668.84 | -1.56 | 20,976.70 | 1,104,983 | 1.26 | 259,071 | 1.17 | 17.33 | 1.66 |
| 43 | 31-Jan | 636.90 | 678.00 | 632.45 | 670.35 | 658.33 | 5.58 | 21,308.88 | 1,045,600 | 1.19 | 597,071 | 2.70 | 39.31 | 3.83 |
| 44 | 30-Jan | 645.90 | 672.85 | 630.80 | 634.95 | 640.55 | 2.03 | 20,183.59 | 1,106,272 | 1.26 | 436,030 | 1.97 | 27.93 | 2.80 |
| 45 | 29-Jan | 599.00 | 650.00 | 592.65 | 622.30 | 613.20 | 4.91 | 19,781.48 | 828,574 | 0.94 | 266,244 | 1.20 | 16.33 | 1.71 |
| 46 | 28-Jan | 629.30 | 631.60 | 582.00 | 593.20 | 594.27 | -5.74 | 18,856.46 | 1,374,138 | 1.56 | 616,855 | 2.79 | 36.66 | 3.96 |
| 47 | 27-Jan | 646.85 | 646.95 | 616.10 | 629.35 | 627.14 | -3.14 | 20,005.58 | 447,214 | 0.51 | 209,685 | 0.95 | 13.15 | 1.35 |
| 48 | 24-Jan | 662.55 | 681.55 | 645.05 | 649.75 | 659.63 | -1.46 | 20,654.05 | 608,158 | 0.69 | 121,734 | 0.55 | 8.03 | 0.78 |
| 49 | 23-Jan | 676.65 | 681.50 | 656.40 | 659.40 | 666.71 | -2.53 | 20,960.80 | 463,443 | 0.53 | 176,045 | 0.80 | 11.74 | 1.13 |
| 50 | 22-Jan | 685.50 | 689.00 | 661.75 | 676.05 | 672.87 | -1.15 | 21,490.07 | 335,276 | 0.38 | 123,178 | 0.56 | 8.29 | 0.79 |
| 51 | 21-Jan | 719.05 | 725.65 | 677.85 | 683.85 | 697.77 | -5.07 | 21,738.01 | 530,882 | 0.60 | 144,512 | 0.65 | 10.08 | 0.93 |
| 52 | 20-Jan | 682.60 | 725.20 | 676.95 | 718.55 | 709.04 | 5.00 | 22,841.05 | 1,206,750 | 1.37 | 166,035 | 0.75 | 11.77 | 1.07 |
| 53 | 17-Jan | 701.00 | 701.50 | 680.00 | 682.60 | 687.76 | -2.69 | 21,698.28 | 298,675 | 0.34 | 132,661 | 0.60 | 9.12 | 0.85 |
| 54 | 16-Jan | 708.00 | 715.65 | 693.20 | 700.95 | 700.50 | -0.14 | 22,281.58 | 539,080 | 0.61 | 210,714 | 0.95 | 14.76 | 1.35 |
| 55 | 15-Jan | 692.95 | 707.70 | 685.50 | 701.95 | 698.21 | 2.09 | 22,313.37 | 473,057 | 0.54 | 194,871 | 0.88 | 13.61 | 1.25 |
| 56 | 14-Jan | 670.50 | 696.00 | 670.50 | 687.30 | 685.07 | 1.76 | 21,847.68 | 384,772 | 0.44 | 135,598 | 0.61 | 9.29 | 0.87 |
| 57 | 13-Jan | 696.00 | 699.75 | 659.40 | 675.20 | 679.86 | -5.09 | 21,463.05 | 679,317 | 0.77 | 231,077 | 1.04 | 15.71 | 1.48 |
| 58 | 10-Jan | 715.00 | 726.45 | 696.00 | 709.60 | 711.38 | -1.37 | 22,556.55 | 603,934 | 0.69 | 206,011 | 0.93 | 14.66 | 1.32 |
| 59 | 09-Jan | 745.00 | 749.95 | 716.15 | 719.35 | 731.60 | -2.77 | 22,866.48 | 290,260 | 0.33 | 117,416 | 0.53 | 8.59 | 0.75 |
| 60 | 08-Jan | 764.80 | 772.95 | 731.65 | 739.25 | 741.88 | -3.17 | 23,499.05 | 500,461 | 0.57 | 205,990 | 0.93 | 15.28 | 1.32 |
| 61 | 07-Jan | 750.00 | 770.75 | 743.40 | 762.65 | 757.07 | 1.36 | 24,242.88 | 429,238 | 0.49 | 131,260 | 0.59 | 9.94 | 0.84 |
| 62 | 06-Jan | 789.90 | 789.90 | 742.45 | 752.25 | 757.71 | -3.43 | 23,912.29 | 683,323 | 0.78 | 297,132 | 1.34 | 22.51 | 1.91 |
| 63 | 03-Jan | 768.40 | 786.00 | 766.00 | 778.05 | 777.40 | 1.88 | 24,732.41 | 871,073 | 0.99 | 341,185 | 1.54 | 26.52 | 2.19 |
| 64 | 02-Jan | 759.00 | 766.60 | 747.50 | 763.40 | 759.25 | 1.26 | 24,266.72 | 409,553 | 0.47 | 133,707 | 0.60 | 10.15 | 0.86 |
| 65 | 01-Jan | 742.00 | 759.50 | 737.10 | 753.80 | 748.02 | 1.65 | 23,961.56 | 282,573 | 0.32 | 101,766 | 0.46 | 7.61 | 0.65 |
| 66 | 31-Dec | 740.00 | 749.40 | 736.20 | 741.35 | 742.79 | 0.28 | 23,565.80 | 546,901 | 0.62 | 239,366 | 1.08 | 17.78 | 1.54 |
| 67 | 30-Dec | 754.05 | 772.90 | 731.25 | 739.25 | 752.37 | -1.26 | 23,499.05 | 1,533,351 | 1.75 | 374,726 | 1.69 | 28.19 | 2.41 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL