| Macro-sector: Industrials | Band: 20 | High52 Price: 885.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 460.3 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 317,876,913 | Low52 Date: 03-Mar-2025 | SHP: 55.84 / 28.0 / 10.63 / 5.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 4.05 | ||||
| High/Low Price | Quarter: 789.9 / 460.3 | Month: 639.0 / 460.3 | Week: 622.9 / 545.5 | Day: 588.7 / 568.0 | Float67: 3.55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 576.45 | 588.70 | 568.00 | 572.35 | 578.02 | -0.46 | 18,193.69 | 935,197 | 1.34 | 327,628 | 1.48 | 18.94 | 1.87 |
| 2 | 21-May | 581.30 | 586.80 | 562.05 | 575.00 | 573.01 | -1.73 | 18,277.00 | 1,634,887 | 2.34 | 793,742 | 3.59 | 45.48 | 4.52 |
| 3 | 20-May | 605.00 | 606.15 | 584.00 | 585.10 | 590.01 | -2.55 | 18,598.98 | 1,142,479 | 1.63 | 581,566 | 2.63 | 34.31 | 3.31 |
| 4 | 19-May | 609.90 | 616.90 | 597.25 | 600.40 | 605.18 | -0.78 | 19,085.33 | 1,211,927 | 1.73 | 492,958 | 2.23 | 29.83 | 3.16 |
| 5 | 16-May | 619.90 | 622.90 | 598.10 | 605.15 | 607.24 | -1.63 | 19,236.32 | 1,979,336 | 2.83 | 800,269 | 3.62 | 48.60 | 5.14 |
| 6 | 15-May | 578.00 | 619.20 | 572.95 | 615.20 | 608.63 | 7.17 | 19,555.79 | 8,136,491 | 11.62 | 1,357,306 | 6.14 | 82.61 | 8.71 |
| 7 | 14-May | 555.00 | 595.70 | 550.95 | 574.05 | 580.92 | 4.26 | 18,247.72 | 4,959,820 | 7.08 | 1,175,831 | 5.32 | 68.31 | 7.55 |
| 8 | 13-May | 559.50 | 564.00 | 547.25 | 550.60 | 552.84 | -1.59 | 17,502.30 | 955,700 | 1.37 | 325,882 | 1.47 | 18.02 | 2.09 |
| 9 | 12-May | 549.00 | 578.80 | 545.50 | 559.50 | 565.52 | 8.50 | 17,785.21 | 9,735,728 | 13.91 | 1,258,660 | 5.69 | 71.18 | 8.08 |
| 10 | 09-May | 515.90 | 521.75 | 506.40 | 515.65 | 513.34 | -1.99 | 16,391.32 | 700,107 | 1.00 | 266,207 | 1.20 | 13.67 | 1.71 |
| 11 | 08-May | 518.95 | 536.50 | 518.00 | 526.10 | 527.95 | 1.76 | 16,723.50 | 1,279,306 | 1.83 | 560,436 | 2.53 | 29.59 | 3.60 |
| 12 | 07-May | 503.05 | 518.90 | 495.05 | 517.00 | 511.34 | 2.47 | 16,434.00 | 885,193 | 1.26 | 240,725 | 1.09 | 12.31 | 1.55 |
| 13 | 06-May | 530.00 | 532.00 | 501.15 | 504.55 | 512.54 | -4.16 | 16,038.48 | 893,168 | 1.28 | 410,126 | 1.85 | 21.02 | 2.63 |
| 14 | 05-May | 509.80 | 536.75 | 507.55 | 526.45 | 526.83 | 3.68 | 16,734.63 | 1,828,064 | 2.61 | 422,065 | 1.91 | 22.24 | 2.71 |
| 15 | 02-May | 516.00 | 516.90 | 502.85 | 507.75 | 509.71 | -2.38 | 16,140.20 | 969,519 | 1.38 | 372,171 | 1.68 | 18.97 | 2.39 |
| 16 | 30-Apr | 524.00 | 532.75 | 511.25 | 520.15 | 524.74 | -0.61 | 16,534.37 | 1,366,485 | 1.95 | 573,335 | 2.59 | 30.09 | 3.68 |
| 17 | 29-Apr | 529.80 | 539.80 | 519.85 | 523.35 | 525.79 | -0.34 | 16,636.09 | 1,177,485 | 1.68 | 468,322 | 2.12 | 24.62 | 3.01 |
| 18 | 28-Apr | 505.00 | 526.80 | 500.80 | 525.15 | 517.40 | 3.63 | 16,693.31 | 1,224,145 | 1.75 | 497,985 | 2.25 | 25.77 | 3.20 |
| 19 | 25-Apr | 523.30 | 524.65 | 495.05 | 506.75 | 504.85 | -2.58 | 16,108.41 | 1,687,064 | 2.41 | 645,429 | 2.92 | 32.58 | 4.14 |
| 20 | 24-Apr | 522.95 | 532.80 | 512.40 | 520.15 | 522.73 | -0.21 | 16,534.37 | 1,666,237 | 2.38 | 650,028 | 2.94 | 33.98 | 4.17 |
| 21 | 23-Apr | 515.05 | 533.90 | 512.70 | 521.25 | 523.55 | 2.27 | 16,569.33 | 2,798,867 | 4.00 | 921,319 | 4.17 | 48.24 | 5.92 |
| 22 | 22-Apr | 514.35 | 516.75 | 506.50 | 509.70 | 509.72 | -0.57 | 16,202.19 | 1,071,846 | 1.53 | 493,602 | 2.23 | 25.16 | 3.17 |
| 23 | 21-Apr | 515.00 | 518.80 | 507.45 | 512.60 | 512.98 | 0.53 | 16,294.37 | 855,891 | 1.22 | 324,411 | 1.47 | 16.64 | 2.08 |
| 24 | 17-Apr | 513.00 | 514.10 | 499.00 | 509.90 | 505.45 | -0.59 | 16,208.54 | 1,372,414 | 1.96 | 482,790 | 2.18 | 24.40 | 3.10 |
| 25 | 16-Apr | 511.85 | 518.50 | 507.35 | 512.95 | 513.02 | 1.10 | 16,305.50 | 1,284,994 | 1.84 | 520,598 | 2.35 | 26.71 | 3.34 |
| 26 | 15-Apr | 502.00 | 513.60 | 493.50 | 507.35 | 505.36 | 2.33 | 16,127.49 | 2,291,682 | 3.27 | 1,093,203 | 4.94 | 55.25 | 7.02 |
| 27 | 11-Apr | 494.90 | 500.80 | 481.20 | 495.80 | 492.38 | 3.87 | 15,760.34 | 1,532,778 | 2.19 | 565,841 | 2.56 | 27.86 | 3.63 |
| 28 | 09-Apr | 489.00 | 491.90 | 473.30 | 477.35 | 479.55 | -2.26 | 15,173.85 | 1,022,975 | 1.46 | 422,631 | 1.91 | 20.27 | 2.71 |
| 29 | 08-Apr | 503.25 | 505.00 | 478.80 | 488.40 | 488.88 | -1.01 | 15,525.11 | 1,903,705 | 2.72 | 664,360 | 3.00 | 32.48 | 4.27 |
| 30 | 07-Apr | 480.05 | 499.00 | 471.70 | 493.40 | 487.47 | -4.82 | 15,684.05 | 1,624,667 | 2.32 | 424,903 | 1.92 | 20.71 | 2.73 |
| 31 | 04-Apr | 535.40 | 538.00 | 510.80 | 518.40 | 520.42 | -3.18 | 16,478.74 | 984,436 | 1.41 | 354,162 | 1.60 | 18.43 | 2.27 |
| 32 | 03-Apr | 530.15 | 540.80 | 530.05 | 535.40 | 536.01 | -1.21 | 17,019.13 | 878,533 | 1.25 | 344,698 | 1.56 | 18.48 | 2.21 |
| 33 | 02-Apr | 540.00 | 545.65 | 526.00 | 541.95 | 536.44 | 1.03 | 17,227.34 | 1,014,446 | 1.45 | 221,141 | 1.00 | 11.86 | 1.42 |
| 34 | 01-Apr | 560.95 | 562.00 | 532.55 | 536.45 | 544.19 | -4.82 | 17,052.51 | 1,384,083 | 1.98 | 496,877 | 2.25 | 27.04 | 3.19 |
| 35 | 28-Mar | 563.80 | 583.00 | 554.45 | 563.60 | 569.07 | 0.56 | 17,915.54 | 2,153,573 | 3.08 | 499,218 | 2.26 | 28.41 | 3.21 |
| 36 | 27-Mar | 564.00 | 616.50 | 515.60 | 560.45 | 556.55 | -0.60 | 17,815.41 | 2,175,103 | 3.11 | 523,378 | 2.37 | 29.13 | 3.36 |
| 37 | 26-Mar | 557.55 | 574.00 | 543.90 | 563.85 | 564.04 | 1.48 | 17,923.49 | 1,957,610 | 2.80 | 317,394 | 1.44 | 17.90 | 2.04 |
| 38 | 25-Mar | 582.00 | 591.75 | 550.50 | 555.65 | 562.68 | -3.50 | 17,662.83 | 1,563,747 | 2.23 | 433,516 | 1.96 | 24.39 | 2.78 |
| 39 | 24-Mar | 570.00 | 584.00 | 564.85 | 575.80 | 576.64 | 1.81 | 18,303.35 | 1,619,487 | 2.31 | 410,260 | 1.86 | 23.66 | 2.63 |
| 40 | 21-Mar | 572.00 | 572.90 | 559.80 | 565.55 | 566.29 | -0.48 | 17,977.53 | 1,483,168 | 2.12 | 448,080 | 2.03 | 25.37 | 2.88 |
| 41 | 20-Mar | 572.45 | 583.40 | 554.25 | 568.30 | 568.36 | 0.19 | 18,064.94 | 2,386,679 | 3.41 | 443,138 | 2.00 | 25.19 | 2.85 |
| 42 | 19-Mar | 569.00 | 577.80 | 555.65 | 567.20 | 566.38 | -1.54 | 18,029.98 | 4,113,365 | 5.88 | 516,335 | 2.33 | 29.24 | 3.31 |
| 43 | 18-Mar | 515.00 | 600.60 | 515.00 | 576.05 | 565.09 | 13.17 | 18,311.30 | 20,360,083 | 29.08 | 1,367,806 | 6.19 | 77.29 | 8.78 |
| 44 | 17-Mar | 514.25 | 524.00 | 507.00 | 509.00 | 513.96 | -1.02 | 16,179.00 | 1,264,101 | 1.81 | 306,427 | 1.39 | 15.75 | 1.97 |
| 45 | 13-Mar | 524.20 | 528.95 | 511.10 | 514.25 | 518.93 | -1.04 | 16,346.82 | 1,785,235 | 2.55 | 270,077 | 1.22 | 14.02 | 1.73 |
| 46 | 12-Mar | 535.85 | 540.00 | 508.10 | 519.65 | 519.60 | -2.00 | 16,518.47 | 2,958,755 | 4.23 | 523,191 | 2.37 | 27.19 | 3.36 |
| 47 | 11-Mar | 555.00 | 565.60 | 526.00 | 530.25 | 535.63 | -6.29 | 16,855.42 | 4,508,844 | 6.44 | 516,075 | 2.33 | 27.64 | 3.31 |
| 48 | 10-Mar | 601.25 | 604.35 | 559.00 | 565.85 | 581.21 | -7.77 | 17,987.07 | 4,846,407 | 6.92 | 566,890 | 2.56 | 32.95 | 3.64 |
| 49 | 07-Mar | 539.00 | 639.00 | 535.75 | 613.50 | 590.02 | 14.51 | 19,501.75 | 20,832,897 | 29.76 | 1,658,732 | 7.50 | 97.87 | 10.65 |
| 50 | 06-Mar | 514.00 | 546.75 | 512.20 | 535.75 | 535.56 | 6.99 | 17,030.26 | 8,559,064 | 12.23 | 1,002,896 | 4.54 | 53.71 | 6.44 |
| 51 | 05-Mar | 486.85 | 504.30 | 478.55 | 500.75 | 495.65 | 2.86 | 15,917.69 | 1,077,718 | 1.54 | 409,536 | 1.85 | 20.30 | 2.63 |
| 52 | 04-Mar | 471.80 | 498.65 | 467.25 | 486.85 | 486.44 | 1.79 | 15,475.84 | 1,113,042 | 1.59 | 336,602 | 1.52 | 16.37 | 2.16 |
| 53 | 03-Mar | 486.75 | 493.80 | 460.30 | 478.30 | 471.73 | -1.58 | 15,204.05 | 1,948,272 | 2.78 | 637,875 | 2.88 | 30.09 | 4.10 |
| 54 | 28-Feb | 523.55 | 524.00 | 481.00 | 486.00 | 495.85 | -7.25 | 15,448.00 | 2,009,819 | 2.87 | 982,331 | 4.44 | 48.71 | 6.31 |
| 55 | 27-Feb | 552.80 | 555.20 | 520.35 | 524.00 | 533.38 | -4.74 | 16,656.00 | 1,000,340 | 1.43 | 407,715 | 1.84 | 21.75 | 2.62 |
| 56 | 25-Feb | 558.65 | 567.85 | 548.00 | 550.05 | 553.97 | -2.40 | 17,484.82 | 758,313 | 1.08 | 288,252 | 1.30 | 15.97 | 1.85 |
| 57 | 24-Feb | 575.00 | 578.90 | 558.00 | 563.60 | 567.88 | -4.18 | 17,915.54 | 851,470 | 1.22 | 231,395 | 1.05 | 13.14 | 1.49 |
| 58 | 21-Feb | 573.95 | 609.80 | 570.55 | 588.20 | 598.46 | 1.80 | 18,697.52 | 3,272,706 | 4.67 | 533,125 | 2.41 | 31.91 | 3.42 |
| 59 | 20-Feb | 563.45 | 594.30 | 558.75 | 577.80 | 581.71 | 2.70 | 18,366.93 | 1,822,829 | 2.60 | 425,300 | 1.92 | 24.74 | 2.73 |
| 60 | 19-Feb | 559.90 | 573.15 | 544.05 | 562.60 | 563.78 | -0.70 | 17,883.76 | 1,044,954 | 1.49 | 188,466 | 0.85 | 10.63 | 1.21 |
| 61 | 18-Feb | 545.25 | 578.80 | 532.40 | 566.55 | 561.62 | 3.59 | 18,009.32 | 3,333,633 | 4.76 | 294,632 | 1.33 | 16.55 | 1.89 |
| 62 | 17-Feb | 569.00 | 581.25 | 539.05 | 546.90 | 551.72 | -7.10 | 17,384.69 | 3,051,769 | 4.36 | 501,415 | 2.27 | 27.66 | 3.22 |
| 63 | 14-Feb | 566.30 | 604.90 | 555.15 | 588.70 | 583.53 | 3.96 | 18,713.41 | 3,821,668 | 5.46 | 345,021 | 1.56 | 20.13 | 2.22 |
| 64 | 13-Feb | 577.60 | 583.95 | 564.30 | 566.30 | 574.40 | -1.65 | 18,001.37 | 1,226,767 | 1.75 | 761,240 | 3.44 | 43.73 | 4.89 |
| 65 | 12-Feb | 555.00 | 582.50 | 546.55 | 575.80 | 567.54 | 3.40 | 18,303.35 | 1,160,804 | 1.66 | 427,470 | 1.93 | 24.26 | 2.74 |
| 66 | 11-Feb | 569.95 | 572.15 | 546.00 | 556.85 | 553.02 | -1.94 | 17,700.98 | 1,022,278 | 1.46 | 477,772 | 2.16 | 26.42 | 3.07 |
| 67 | 10-Feb | 582.00 | 583.65 | 559.25 | 567.85 | 566.29 | -2.43 | 18,050.64 | 1,181,017 | 1.69 | 648,151 | 2.93 | 36.70 | 4.16 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL