| Macro-sector: Information Technology | Band: 20 | High52 Price: 102.4 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 37.55 | Barrier: 46.2; Drift%: 3.0 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 30,785,736 | Low52 Date: 30-Mar-2026 | SHP: 44.51 / 0.1 / 0.01 / 55.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 122.4 / 66.6 | Month: 73.64 / 64.8 | Week: 58.27 / 50.85 | Day: 50.0 / 46.98 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 48.15 | 50.00 | 46.98 | 47.63 | 48.19 | 1.80 | 146.63 | 79,700 | 4.92 | 40,301 | 4.57 | 0.19 | 24 |
| 2 | 06-Apr | 48.84 | 48.84 | 46.16 | 46.79 | 47.82 | 1.96 | 144.05 | 62,513 | 3.86 | 33,122 | 3.76 | 0.16 | 19 |
| 3 | 02-Apr | 44.85 | 46.40 | 43.50 | 45.89 | 45.57 | 0.70 | 141.28 | 46,857 | 2.89 | 21,250 | 2.41 | 0.10 | 12 |
| 4 | 01-Apr | 38.94 | 46.20 | 38.94 | 45.57 | 43.67 | 17.90 | 140.29 | 68,049 | 4.20 | 30,420 | 3.45 | 0.13 | 18 |
| 5 | 30-Mar | 40.53 | 41.78 | 37.55 | 38.65 | 40.06 | -8.11 | 118.99 | 111,151 | 6.86 | 75,383 | 8.55 | 0.30 | 44 |
| 6 | 27-Mar | 44.40 | 45.97 | 40.77 | 42.06 | 42.93 | -6.68 | 129.48 | 153,905 | 9.49 | 113,001 | 12.81 | 0.49 | 66 |
| 7 | 25-Mar | 44.98 | 46.00 | 44.40 | 45.07 | 45.32 | 0.99 | 138.75 | 131,594 | 8.12 | 89,957 | 10.20 | 0.41 | 53 |
| 8 | 24-Mar | 46.00 | 46.90 | 43.70 | 44.63 | 44.70 | -1.13 | 137.40 | 161,102 | 9.94 | 101,496 | 11.51 | 0.45 | 60 |
| 9 | 23-Mar | 47.94 | 47.94 | 44.24 | 45.14 | 45.63 | -5.39 | 138.97 | 68,637 | 4.23 | 44,607 | 5.06 | 0.20 | 26 |
| 10 | 20-Mar | 49.80 | 51.00 | 46.77 | 47.71 | 48.69 | 0.10 | 146.88 | 41,332 | 2.55 | 23,924 | 2.71 | 0.12 | 14 |
| 11 | 19-Mar | 49.50 | 50.43 | 47.00 | 47.66 | 49.03 | -4.91 | 146.72 | 67,708 | 4.18 | 36,981 | 4.19 | 0.18 | 22 |
| 12 | 18-Mar | 46.14 | 50.80 | 45.43 | 50.12 | 48.38 | 9.17 | 154.30 | 125,170 | 7.72 | 68,932 | 7.82 | 0.33 | 40 |
| 13 | 17-Mar | 45.71 | 46.40 | 45.22 | 45.91 | 45.99 | 0.61 | 141.34 | 90,803 | 5.60 | 73,183 | 8.30 | 0.34 | 43 |
| 14 | 16-Mar | 47.00 | 48.15 | 45.00 | 45.63 | 45.83 | -2.08 | 140.48 | 68,007 | 4.20 | 47,998 | 5.44 | 0.22 | 28 |
| 15 | 13-Mar | 48.90 | 49.15 | 46.50 | 46.60 | 47.21 | -4.21 | 143.46 | 33,987 | 2.10 | 24,125 | 2.74 | 0.11 | 14 |
| 16 | 12-Mar | 48.21 | 51.74 | 46.42 | 48.65 | 48.32 | 0.85 | 149.77 | 76,447 | 4.72 | 52,424 | 5.95 | 0.25 | 31 |
| 17 | 11-Mar | 48.37 | 49.47 | 47.85 | 48.24 | 48.61 | -0.76 | 148.51 | 27,360 | 1.69 | 19,519 | 2.21 | 0.09 | 11 |
| 18 | 10-Mar | 48.04 | 49.71 | 47.99 | 48.61 | 48.85 | 1.19 | 149.65 | 33,956 | 2.09 | 19,918 | 2.26 | 0.10 | 12 |
| 19 | 09-Mar | 49.00 | 49.00 | 43.64 | 48.04 | 46.71 | -0.97 | 147.89 | 62,945 | 3.88 | 40,947 | 4.64 | 0.19 | 24 |
| 20 | 06-Mar | 51.00 | 51.00 | 47.70 | 48.51 | 48.81 | -1.66 | 149.34 | 48,412 | 2.99 | 29,903 | 3.39 | 0.15 | 18 |
| 21 | 05-Mar | 50.20 | 50.92 | 48.53 | 49.33 | 49.48 | -1.26 | 151.87 | 125,962 | 7.77 | 110,570 | 12.54 | 0.55 | 65 |
| 22 | 04-Mar | 50.80 | 51.33 | 48.35 | 49.96 | 49.97 | -2.19 | 153.81 | 62,520 | 3.86 | 42,892 | 4.86 | 0.21 | 25 |
| 23 | 02-Mar | 52.11 | 53.04 | 50.40 | 51.08 | 51.47 | -1.98 | 157.25 | 42,819 | 2.64 | 26,940 | 3.06 | 0.14 | 16 |
| 24 | 27-Feb | 51.88 | 52.74 | 51.40 | 52.11 | 52.09 | 0.97 | 160.42 | 38,308 | 2.36 | 22,410 | 2.54 | 0.12 | 13 |
| 25 | 26-Feb | 51.23 | 53.44 | 51.00 | 51.61 | 51.95 | 0.29 | 158.89 | 46,077 | 2.84 | 31,120 | 3.53 | 0.16 | 18 |
| 26 | 25-Feb | 53.90 | 55.87 | 50.85 | 51.46 | 53.01 | -2.43 | 158.42 | 73,227 | 4.52 | 42,622 | 4.83 | 0.23 | 25 |
| 27 | 24-Feb | 55.53 | 55.99 | 51.95 | 52.74 | 53.14 | -4.56 | 162.36 | 79,324 | 4.89 | 44,704 | 5.07 | 0.24 | 26 |
| 28 | 23-Feb | 58.00 | 58.27 | 55.00 | 55.26 | 55.76 | -1.69 | 170.12 | 32,107 | 1.98 | 21,349 | 2.42 | 0.12 | 13 |
| 29 | 20-Feb | 56.00 | 57.69 | 56.00 | 56.21 | 56.68 | -1.51 | 173.05 | 16,813 | 1.04 | 9,564 | 1.08 | 0.05 | 6 |
| 30 | 19-Feb | 57.65 | 59.50 | 56.11 | 57.07 | 57.17 | -0.09 | 175.69 | 42,338 | 2.61 | 18,778 | 2.13 | 0.11 | 11 |
| 31 | 18-Feb | 58.00 | 59.39 | 57.00 | 57.12 | 57.62 | -1.87 | 175.85 | 34,322 | 2.12 | 22,411 | 2.54 | 0.13 | 13 |
| 32 | 17-Feb | 59.11 | 60.00 | 58.05 | 58.21 | 58.84 | -1.04 | 179.20 | 40,065 | 2.47 | 27,586 | 3.13 | 0.16 | 16 |
| 33 | 16-Feb | 60.00 | 60.00 | 58.35 | 58.82 | 59.19 | -0.78 | 181.08 | 17,598 | 1.09 | 10,118 | 1.15 | 0.06 | 6 |
| 34 | 13-Feb | 61.54 | 61.54 | 59.04 | 59.28 | 59.70 | -3.20 | 182.50 | 37,818 | 2.33 | 26,214 | 2.97 | 0.16 | 15 |
| 35 | 12-Feb | 62.40 | 63.65 | 61.02 | 61.24 | 61.79 | -1.37 | 188.53 | 28,245 | 1.74 | 17,142 | 1.94 | 0.11 | 10 |
| 36 | 11-Feb | 65.91 | 65.99 | 61.59 | 62.09 | 62.75 | -5.32 | 191.15 | 86,914 | 5.36 | 50,711 | 5.75 | 0.32 | 30 |
| 37 | 10-Feb | 66.50 | 67.50 | 65.10 | 65.58 | 66.46 | -0.61 | 201.89 | 29,781 | 1.84 | 21,887 | 2.48 | 0.15 | 13 |
| 38 | 09-Feb | 65.83 | 69.00 | 64.99 | 65.98 | 66.26 | 0.21 | 203.12 | 32,836 | 2.03 | 20,772 | 2.36 | 0.14 | 12 |
| 39 | 06-Feb | 69.85 | 69.85 | 64.51 | 65.84 | 66.13 | -3.15 | 202.69 | 29,302 | 1.81 | 14,583 | 1.65 | 0.10 | 9 |
| 40 | 05-Feb | 64.99 | 69.19 | 62.81 | 67.98 | 66.43 | 5.07 | 209.28 | 71,969 | 4.44 | 41,427 | 4.70 | 0.28 | 24 |
| 41 | 04-Feb | 61.50 | 65.70 | 60.02 | 64.70 | 63.76 | 6.94 | 199.18 | 72,699 | 4.48 | 41,986 | 4.76 | 0.27 | 25 |
| 42 | 03-Feb | 57.00 | 60.78 | 57.00 | 60.50 | 59.29 | 8.44 | 186.25 | 43,006 | 2.65 | 28,107 | 3.19 | 0.17 | 16 |
| 43 | 02-Feb | 58.00 | 58.29 | 55.05 | 55.79 | 56.07 | -3.16 | 171.75 | 16,954 | 1.05 | 9,793 | 1.11 | 0.05 | 6 |
| 44 | 01-Feb | 58.56 | 58.90 | 56.60 | 57.61 | 57.84 | 0.35 | 177.36 | 17,022 | 1.05 | 10,902 | 1.24 | 0.06 | 6 |
| 45 | 30-Jan | 56.70 | 58.00 | 55.71 | 57.41 | 57.14 | 0.90 | 176.74 | 17,718 | 1.09 | 10,190 | 1.16 | 0.06 | 6 |
| 46 | 29-Jan | 55.60 | 61.25 | 55.60 | 56.90 | 58.91 | 2.17 | 175.17 | 108,127 | 6.67 | 43,284 | 4.91 | 0.25 | 25 |
| 47 | 28-Jan | 56.81 | 57.30 | 54.10 | 55.69 | 55.56 | -0.18 | 171.45 | 88,423 | 5.45 | 62,648 | 7.10 | 0.35 | 37 |
| 48 | 27-Jan | 55.70 | 57.58 | 55.36 | 55.79 | 56.17 | -1.26 | 171.75 | 18,266 | 1.13 | 12,324 | 1.40 | 0.07 | 7 |
| 49 | 23-Jan | 60.45 | 60.46 | 56.00 | 56.50 | 57.56 | -6.04 | 173.94 | 30,909 | 1.91 | 22,406 | 2.54 | 0.13 | 13 |
| 50 | 22-Jan | 60.00 | 60.85 | 58.63 | 60.13 | 59.81 | 3.55 | 185.11 | 16,767 | 1.03 | 8,846 | 1.00 | 0.05 | 5 |
| 51 | 21-Jan | 58.85 | 60.00 | 57.50 | 58.07 | 58.17 | -2.11 | 178.77 | 48,248 | 2.98 | 31,819 | 3.61 | 0.19 | 19 |
| 52 | 20-Jan | 61.50 | 62.80 | 59.04 | 59.32 | 60.56 | -4.34 | 182.62 | 34,339 | 2.12 | 27,274 | 3.09 | 0.17 | 16 |
| 53 | 19-Jan | 63.84 | 63.84 | 61.61 | 62.01 | 62.18 | -0.89 | 190.90 | 18,027 | 1.11 | 12,103 | 1.37 | 0.08 | 7 |
| 54 | 16-Jan | 62.15 | 65.16 | 62.01 | 62.57 | 63.47 | 0.68 | 192.63 | 36,792 | 2.27 | 17,919 | 2.03 | 0.11 | 11 |
| 55 | 14-Jan | 61.51 | 63.58 | 61.51 | 62.15 | 62.53 | 0.15 | 191.33 | 32,180 | 1.99 | 19,773 | 2.24 | 0.12 | 12 |
| 56 | 13-Jan | 62.01 | 64.03 | 61.45 | 62.06 | 62.37 | -1.85 | 191.06 | 36,472 | 2.25 | 20,320 | 2.30 | 0.13 | 12 |
| 57 | 12-Jan | 62.35 | 64.00 | 61.86 | 63.23 | 62.48 | 0.00 | 194.66 | 21,422 | 1.32 | 13,619 | 1.54 | 0.09 | 8 |
| 58 | 09-Jan | 65.00 | 65.70 | 63.10 | 63.23 | 64.07 | -2.74 | 194.66 | 23,740 | 1.46 | 16,573 | 1.88 | 0.11 | 10 |
| 59 | 08-Jan | 65.75 | 66.88 | 64.80 | 65.01 | 65.35 | -2.11 | 200.14 | 21,939 | 1.35 | 14,446 | 1.64 | 0.09 | 8 |
| 60 | 07-Jan | 66.26 | 68.38 | 65.00 | 66.41 | 66.49 | 0.73 | 204.45 | 40,056 | 2.47 | 23,121 | 2.62 | 0.15 | 14 |
| 61 | 06-Jan | 65.31 | 67.75 | 65.31 | 65.93 | 66.58 | -0.84 | 202.97 | 48,046 | 2.96 | 31,721 | 3.60 | 0.21 | 19 |
| 62 | 05-Jan | 66.90 | 68.93 | 66.00 | 66.49 | 67.01 | -1.10 | 204.69 | 26,566 | 1.64 | 19,624 | 2.23 | 0.13 | 12 |
| 63 | 02-Jan | 66.50 | 68.00 | 66.50 | 67.23 | 67.22 | 0.63 | 206.97 | 22,377 | 1.38 | 13,935 | 1.58 | 0.09 | 8 |
| 64 | 01-Jan | 67.98 | 67.98 | 66.31 | 66.81 | 67.14 | -0.18 | 205.68 | 16,209 | 1.00 | 8,817 | 1.00 | 0.06 | 5 |
| 65 | 31-Dec | 65.25 | 67.29 | 65.25 | 66.93 | 66.58 | 1.62 | 206.05 | 30,816 | 1.90 | 15,475 | 1.75 | 0.10 | 9 |
| 66 | 30-Dec | 66.48 | 66.48 | 64.80 | 65.86 | 65.65 | -0.03 | 202.75 | 36,775 | 2.27 | 26,081 | 2.96 | 0.17 | 15 |
| 67 | 29-Dec | 65.45 | 67.51 | 65.12 | 65.88 | 66.29 | -0.75 | 202.82 | 28,146 | 1.74 | 16,428 | 1.86 | 0.11 | 10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT