| Macro-sector: Information Technology | Band: 20 | High52 Price: 123.37 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 66.6 | Barrier: 75.0; Drift%: -3.46 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 30,785,736 | Low52 Date: 28-Mar-2025 | SHP: 44.51 / 0.14 / 0.01 / 55.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 122.4 / 66.6 | Month: 102.4 / 72.2 | Week: 79.36 / 73.25 | Day: 72.6 / 71.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 72.00 | 72.60 | 71.05 | 72.49 | 71.74 | 2.11 | 223.17 | 10,469 | 1.51 | 0 | 0.00 | 0.00 | 6 |
| 2 | 11-Nov | 73.97 | 73.97 | 70.56 | 70.99 | 71.48 | -1.55 | 218.55 | 27,360 | 3.95 | 0 | 0.00 | 0.00 | 16 |
| 3 | 10-Nov | 74.48 | 75.00 | 71.23 | 72.11 | 72.67 | -1.77 | 222.00 | 18,631 | 2.69 | 0 | 0.00 | 0.00 | 11 |
| 4 | 07-Nov | 74.25 | 74.25 | 72.00 | 73.41 | 72.66 | -0.65 | 226.00 | 20,405 | 2.95 | 0 | 0.00 | 0.00 | 12 |
| 5 | 06-Nov | 75.99 | 75.99 | 73.50 | 73.89 | 73.97 | -0.75 | 227.48 | 10,405 | 1.50 | 0 | 0.00 | 0.00 | 6 |
| 6 | 04-Nov | 77.48 | 77.48 | 74.01 | 74.45 | 74.83 | -2.23 | 229.20 | 18,372 | 2.65 | 0 | 0.00 | 0.00 | 11 |
| 7 | 03-Nov | 75.15 | 77.00 | 75.15 | 76.15 | 75.95 | -0.09 | 234.43 | 9,158 | 1.32 | 0 | 0.00 | 0.00 | 5 |
| 8 | 31-Oct | 76.00 | 77.70 | 75.60 | 76.22 | 76.41 | -0.73 | 234.65 | 17,058 | 2.47 | 0 | 0.00 | 0.00 | 10 |
| 9 | 30-Oct | 78.69 | 78.69 | 76.11 | 76.78 | 76.76 | -2.58 | 236.37 | 18,297 | 2.64 | 0 | 0.00 | 0.00 | 11 |
| 10 | 29-Oct | 75.49 | 79.36 | 73.25 | 78.81 | 75.57 | 4.26 | 242.62 | 69,528 | 10.05 | 0 | 0.00 | 0.00 | 41 |
| 11 | 28-Oct | 76.25 | 76.25 | 75.00 | 75.59 | 75.66 | -1.77 | 232.71 | 19,420 | 2.81 | 0 | 0.00 | 0.00 | 11 |
| 12 | 27-Oct | 77.11 | 79.24 | 75.00 | 76.95 | 75.55 | -1.45 | 236.90 | 48,938 | 7.07 | 0 | 0.00 | 0.00 | 29 |
| 13 | 24-Oct | 79.52 | 80.10 | 78.01 | 78.08 | 78.66 | -0.41 | 240.38 | 11,538 | 1.67 | 0 | 0.00 | 0.00 | 7 |
| 14 | 23-Oct | 78.00 | 79.00 | 78.00 | 78.40 | 78.59 | 1.17 | 241.36 | 14,959 | 2.16 | 0 | 0.00 | 0.00 | 9 |
| 15 | 21-Oct | 79.81 | 79.81 | 76.55 | 77.49 | 77.89 | 1.95 | 238.56 | 6,919 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Oct | 75.30 | 76.76 | 74.80 | 76.01 | 75.48 | -0.87 | 234.00 | 22,579 | 3.26 | 0 | 0.00 | 0.00 | 13 |
| 17 | 17-Oct | 77.50 | 77.99 | 76.50 | 76.68 | 76.95 | -1.20 | 236.07 | 13,688 | 1.98 | 0 | 0.00 | 0.00 | 8 |
| 18 | 16-Oct | 78.79 | 78.79 | 77.15 | 77.61 | 77.81 | -0.27 | 238.93 | 8,682 | 1.25 | 0 | 0.00 | 0.00 | 5 |
| 19 | 15-Oct | 79.49 | 79.49 | 77.10 | 77.82 | 77.95 | 0.18 | 239.57 | 25,886 | 3.74 | 0 | 0.00 | 0.00 | 15 |
| 20 | 14-Oct | 80.00 | 81.00 | 77.56 | 77.68 | 78.49 | -3.24 | 239.14 | 22,345 | 3.23 | 0 | 0.00 | 0.00 | 13 |
| 21 | 13-Oct | 79.50 | 82.00 | 78.30 | 80.28 | 80.05 | -0.93 | 247.15 | 20,346 | 2.94 | 0 | 0.00 | 0.00 | 12 |
| 22 | 10-Oct | 80.19 | 81.50 | 79.30 | 81.03 | 80.56 | 1.54 | 249.46 | 19,842 | 2.87 | 0 | 0.00 | 0.00 | 12 |
| 23 | 09-Oct | 80.17 | 82.45 | 79.55 | 79.80 | 80.88 | -0.46 | 245.67 | 17,547 | 2.54 | 0 | 0.00 | 0.00 | 10 |
| 24 | 08-Oct | 79.00 | 82.00 | 79.00 | 80.17 | 80.17 | 0.58 | 246.81 | 27,572 | 3.98 | 0 | 0.00 | 0.00 | 16 |
| 25 | 07-Oct | 82.13 | 82.54 | 79.40 | 79.71 | 80.47 | -2.95 | 245.39 | 34,462 | 4.98 | 0 | 0.00 | 0.00 | 20 |
| 26 | 06-Oct | 83.85 | 86.00 | 81.00 | 82.13 | 82.66 | -2.05 | 252.84 | 27,109 | 3.92 | 0 | 0.00 | 0.00 | 16 |
| 27 | 03-Oct | 80.30 | 86.90 | 80.30 | 83.85 | 84.03 | -0.68 | 258.14 | 33,264 | 4.81 | 0 | 0.00 | 0.00 | 20 |
| 28 | 01-Oct | 87.00 | 87.00 | 83.95 | 84.42 | 84.82 | -1.71 | 259.89 | 52,299 | 7.56 | 29,817 | 29,817.00 | 0.25 | 18 |
| 29 | 30-Sep | 87.00 | 89.50 | 84.90 | 85.89 | 86.75 | 0.60 | 264.42 | 64,293 | 9.29 | 41,306 | 41,306.00 | 0.36 | 24 |
| 30 | 29-Sep | 91.59 | 91.60 | 85.06 | 85.38 | 88.09 | -4.72 | 262.85 | 60,120 | 8.69 | 33,179 | 33,179.00 | 0.29 | 20 |
| 31 | 26-Sep | 89.99 | 93.50 | 87.72 | 89.61 | 90.95 | -0.39 | 275.87 | 140,228 | 20.26 | 51,092 | 51,092.00 | 0.46 | 30 |
| 32 | 25-Sep | 84.00 | 96.68 | 83.70 | 89.96 | 92.14 | 6.29 | 276.95 | 498,215 | 72.00 | 143,874 | 143,874.00 | 1.33 | 85 |
| 33 | 24-Sep | 90.32 | 91.09 | 84.01 | 84.64 | 86.26 | -6.29 | 260.57 | 167,107 | 24.15 | 108,962 | 108,962.00 | 0.94 | 64 |
| 34 | 23-Sep | 92.21 | 93.84 | 89.80 | 90.32 | 91.28 | -4.19 | 278.06 | 126,697 | 18.31 | 73,840 | 73,840.00 | 0.67 | 43 |
| 35 | 22-Sep | 98.50 | 102.40 | 92.00 | 94.27 | 96.43 | 5.27 | 290.22 | 1,515,657 | 219.03 | 494,049 | 494,049.00 | 4.76 | 291 |
| 36 | 19-Sep | 75.18 | 89.55 | 75.17 | 89.55 | 86.80 | 19.99 | 275.69 | 467,180 | 67.51 | 258,811 | 258,811.00 | 2.25 | 152 |
| 37 | 18-Sep | 75.15 | 76.95 | 74.50 | 74.63 | 75.19 | -0.69 | 229.75 | 35,581 | 5.14 | 23,055 | 23,055.00 | 0.17 | 14 |
| 38 | 17-Sep | 73.95 | 76.90 | 73.01 | 75.15 | 75.20 | 2.27 | 231.35 | 75,484 | 10.91 | 48,809 | 48,809.00 | 0.37 | 29 |
| 39 | 16-Sep | 74.90 | 74.90 | 72.20 | 73.48 | 73.59 | 0.26 | 226.21 | 52,214 | 7.55 | 41,255 | 41,255.00 | 0.30 | 24 |
| 40 | 15-Sep | 74.25 | 74.58 | 73.10 | 73.29 | 73.72 | -1.20 | 225.63 | 27,130 | 3.92 | 19,833 | 19,833.00 | 0.15 | 12 |
| 41 | 12-Sep | 75.12 | 77.00 | 73.71 | 74.18 | 74.59 | -0.75 | 228.37 | 26,939 | 3.89 | 19,053 | 19,053.00 | 0.14 | 11 |
| 42 | 11-Sep | 74.55 | 76.35 | 74.05 | 74.74 | 74.95 | 0.52 | 230.09 | 62,765 | 9.07 | 24,021 | 24,021.00 | 0.18 | 14 |
| 43 | 10-Sep | 74.00 | 76.49 | 73.10 | 74.35 | 75.03 | 0.70 | 228.89 | 24,743 | 3.58 | 17,212 | 17,212.00 | 0.13 | 10 |
| 44 | 09-Sep | 74.00 | 76.01 | 73.50 | 73.83 | 74.57 | -0.91 | 227.29 | 14,001 | 2.02 | 9,502 | 9,502.00 | 0.07 | 6 |
| 45 | 08-Sep | 76.80 | 76.80 | 74.10 | 74.51 | 75.23 | -0.12 | 229.38 | 17,280 | 2.50 | 11,041 | 11,041.00 | 0.08 | 6 |
| 46 | 05-Sep | 76.88 | 77.00 | 74.15 | 74.60 | 75.24 | -0.23 | 229.66 | 14,070 | 2.03 | 10,443 | 10,443.00 | 0.08 | 6 |
| 47 | 04-Sep | 76.80 | 76.88 | 74.32 | 74.77 | 75.66 | -2.10 | 230.18 | 12,779 | 1.85 | 6,482 | 6,482.00 | 0.05 | 4 |
| 48 | 03-Sep | 75.85 | 78.01 | 75.09 | 76.37 | 76.08 | 1.25 | 235.11 | 25,534 | 3.69 | 17,578 | 17,578.00 | 0.13 | 10 |
| 49 | 02-Sep | 76.94 | 76.94 | 75.00 | 75.43 | 75.68 | -0.24 | 232.22 | 34,496 | 4.98 | 18,296 | 18,296.00 | 0.14 | 11 |
| 50 | 01-Sep | 73.85 | 76.99 | 73.81 | 75.61 | 75.59 | 1.79 | 232.77 | 13,430 | 1.94 | 7,284 | 7,284.00 | 0.06 | 4 |
| 51 | 29-Aug | 75.49 | 75.49 | 74.00 | 74.28 | 74.58 | -1.01 | 228.68 | 13,561 | 1.96 | 9,507 | 9,507.00 | 0.07 | 6 |
| 52 | 28-Aug | 77.69 | 77.70 | 74.55 | 75.04 | 76.25 | -0.56 | 231.02 | 22,195 | 3.21 | 13,700 | 13,700.00 | 0.10 | 8 |
| 53 | 26-Aug | 77.01 | 77.69 | 74.96 | 75.46 | 75.80 | -0.72 | 232.31 | 32,582 | 4.71 | 12,554 | 12,554.00 | 0.10 | 7 |
| 54 | 25-Aug | 77.26 | 78.69 | 75.27 | 76.01 | 77.15 | -3.71 | 234.00 | 29,300 | 4.23 | 20,610 | 20,610.00 | 0.16 | 12 |
| 55 | 22-Aug | 77.00 | 79.80 | 77.00 | 78.94 | 78.65 | 0.51 | 243.02 | 17,684 | 2.56 | 10,525 | 10,525.00 | 0.08 | 6 |
| 56 | 21-Aug | 79.00 | 79.49 | 78.00 | 78.54 | 78.82 | 0.68 | 241.79 | 22,243 | 3.21 | 14,988 | 14,988.00 | 0.12 | 9 |
| 57 | 20-Aug | 76.75 | 78.99 | 76.23 | 78.01 | 77.79 | 1.97 | 240.16 | 24,469 | 3.54 | 15,426 | 15,426.00 | 0.12 | 9 |
| 58 | 19-Aug | 75.00 | 76.79 | 75.00 | 76.50 | 75.91 | 1.72 | 235.51 | 16,812 | 2.43 | 10,218 | 10,218.00 | 0.08 | 6 |
| 59 | 18-Aug | 77.20 | 77.20 | 75.00 | 75.21 | 75.79 | -0.92 | 231.54 | 28,543 | 4.12 | 18,470 | 18,470.00 | 0.14 | 11 |
| 60 | 14-Aug | 77.33 | 77.99 | 75.75 | 75.91 | 76.63 | -1.29 | 233.69 | 24,839 | 3.59 | 13,350 | 13,350.00 | 0.10 | 8 |
| 61 | 13-Aug | 77.12 | 77.90 | 76.06 | 76.90 | 76.86 | 0.27 | 236.74 | 20,497 | 2.96 | 14,099 | 14,099.00 | 0.11 | 8 |
| 62 | 12-Aug | 79.00 | 79.00 | 75.50 | 76.69 | 77.43 | -4.73 | 236.10 | 47,053 | 6.80 | 32,438 | 32,438.00 | 0.25 | 19 |
| 63 | 11-Aug | 81.25 | 82.17 | 80.01 | 80.50 | 80.55 | -0.83 | 247.83 | 15,335 | 2.22 | 9,355 | 9,355.00 | 0.08 | 5 |
| 64 | 08-Aug | 81.54 | 82.38 | 80.12 | 81.17 | 81.26 | -0.44 | 249.89 | 17,308 | 2.50 | 8,725 | 8,725.00 | 0.07 | 5 |
| 65 | 07-Aug | 83.08 | 83.08 | 79.00 | 81.53 | 81.29 | -1.71 | 251.00 | 32,433 | 4.69 | 18,921 | 18,921.00 | 0.15 | 11 |
| 66 | 06-Aug | 83.28 | 84.69 | 82.00 | 82.95 | 83.02 | -1.18 | 255.37 | 20,344 | 2.94 | 14,128 | 14,128.00 | 0.12 | 8 |
| 67 | 05-Aug | 84.00 | 84.10 | 81.84 | 83.94 | 83.40 | 0.67 | 258.42 | 23,122 | 3.34 | 16,975 | 16,975.00 | 0.14 | 10 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT