| Macro-sector: Services | Band: 20 | High52 Price: 44.4 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 3,000 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 17.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,288,000 | Low52 Date: 15-Jul-2025 | SHP: 61.53 / 0.0 / 2.22 / 36.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 38.1 / 19.5 | Month: 22.2 / 17.0 | Week: 18.15 / 17.2 | Day: 17.3 / 17.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 17.00 | 17.30 | 17.00 | 17.30 | 17.09 | 0.29 | 40.29 | 27,000 | 9.00 | 27,000 | 9.00 | 0.05 | 32 |
| 2 | 25-Aug | 17.15 | 17.25 | 17.15 | 17.25 | 17.17 | -0.58 | 40.17 | 21,000 | 7.00 | 21,000 | 7.00 | 0.04 | 25 |
| 3 | 22-Aug | 17.30 | 17.35 | 17.30 | 17.35 | 17.33 | -1.42 | 40.40 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 4 | 21-Aug | 17.40 | 17.70 | 17.25 | 17.60 | 17.49 | 2.03 | 40.99 | 21,000 | 7.00 | 12,000 | 4.00 | 0.02 | 14 |
| 5 | 20-Aug | 17.50 | 17.90 | 17.20 | 17.25 | 17.50 | -3.36 | 40.17 | 15,000 | 5.00 | 6,000 | 2.00 | 0.01 | 7 |
| 6 | 19-Aug | 17.45 | 17.85 | 17.45 | 17.85 | 17.65 | 2.29 | 41.57 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 7 | 18-Aug | 17.50 | 17.50 | 17.45 | 17.45 | 17.47 | 0.00 | 40.64 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 11 |
| 8 | 14-Aug | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -3.86 | 40.64 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 9 | 13-Aug | 17.45 | 18.15 | 17.45 | 18.15 | 17.88 | 4.91 | 42.27 | 18,000 | 6.00 | 18,000 | 6.00 | 0.03 | 21 |
| 10 | 12-Aug | 17.30 | 17.45 | 17.30 | 17.30 | 17.35 | -2.81 | 40.29 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 11 |
| 11 | 11-Aug | 17.20 | 17.80 | 17.20 | 17.80 | 17.53 | -0.84 | 41.45 | 12,000 | 4.00 | 6,000 | 2.00 | 0.01 | 7 |
| 12 | 08-Aug | 17.50 | 18.15 | 17.25 | 17.95 | 17.53 | -1.91 | 41.80 | 27,000 | 9.00 | 18,000 | 6.00 | 0.03 | 21 |
| 13 | 07-Aug | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 42.62 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 14 | 06-Aug | 17.50 | 18.30 | 17.15 | 18.30 | 17.53 | 1.95 | 42.62 | 15,000 | 5.00 | 9,000 | 3.00 | 0.02 | 11 |
| 15 | 04-Aug | 17.65 | 17.95 | 17.40 | 17.95 | 17.73 | -1.64 | 41.80 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 18 |
| 16 | 01-Aug | 18.20 | 18.25 | 18.00 | 18.25 | 18.11 | -1.35 | 42.50 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 14 |
| 17 | 31-Jul | 20.00 | 20.00 | 18.35 | 18.50 | 19.12 | -12.11 | 43.08 | 93,000 | 30.99 | 66,000 | 21.99 | 0.13 | 78 |
| 18 | 30-Jul | 18.60 | 22.20 | 18.60 | 21.05 | 21.26 | 13.78 | 49.02 | 222,000 | 73.98 | 177,000 | 58.98 | 0.38 | 210 |
| 19 | 29-Jul | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12 | 43.08 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 20 | 28-Jul | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00 | 44.01 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 21 | 25-Jul | 17.60 | 18.00 | 17.60 | 18.00 | 17.78 | 0.00 | 41.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 11 |
| 22 | 24-Jul | 18.00 | 18.05 | 17.35 | 18.00 | 17.96 | 0.00 | 41.00 | 45,000 | 15.00 | 42,000 | 14.00 | 0.08 | 50 |
| 23 | 23-Jul | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 41.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 24 | 22-Jul | 18.60 | 18.60 | 18.00 | 18.00 | 18.30 | -2.44 | 41.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 25 | 21-Jul | 17.80 | 18.65 | 17.80 | 18.45 | 18.30 | 3.65 | 42.97 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 11 |
| 26 | 18-Jul | 17.30 | 17.80 | 17.30 | 17.80 | 17.63 | 1.71 | 41.45 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 7 |
| 27 | 17-Jul | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.51 | 40.75 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 28 | 16-Jul | 18.00 | 18.00 | 17.15 | 17.95 | 17.70 | -0.28 | 41.80 | 15,000 | 5.00 | 12,000 | 4.00 | 0.02 | 14 |
| 29 | 15-Jul | 17.00 | 18.00 | 17.00 | 18.00 | 17.63 | 0.28 | 41.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 11 |
| 30 | 10-Jul | 17.75 | 17.95 | 17.50 | 17.95 | 17.65 | -1.64 | 41.80 | 21,000 | 7.00 | 18,000 | 6.00 | 0.03 | 21 |
| 31 | 07-Jul | 18.00 | 19.00 | 17.50 | 18.25 | 18.39 | 5.19 | 42.50 | 66,000 | 21.99 | 60,000 | 19.99 | 0.11 | 71 |
| 32 | 04-Jul | 18.25 | 18.25 | 17.00 | 17.35 | 17.49 | -6.47 | 40.40 | 57,000 | 18.99 | 45,000 | 15.00 | 0.08 | 53 |
| 33 | 02-Jul | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -4.87 | 43.20 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 34 | 30-Jun | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04 | 45.41 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 35 | 27-Jun | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.31 | 44.95 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 36 | 26-Jun | 18.20 | 19.05 | 18.20 | 19.05 | 18.75 | -0.78 | 44.36 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 7 |
| 37 | 25-Jun | 19.00 | 19.20 | 19.00 | 19.20 | 19.08 | -0.52 | 44.71 | 15,000 | 5.00 | 12,000 | 4.00 | 0.02 | 14 |
| 38 | 24-Jun | 19.00 | 19.30 | 19.00 | 19.30 | 19.23 | 1.58 | 44.95 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 14 |
| 39 | 23-Jun | 19.05 | 19.10 | 19.00 | 19.00 | 19.06 | -2.56 | 44.00 | 15,000 | 5.00 | 12,000 | 4.00 | 0.02 | 14 |
| 40 | 20-Jun | 19.50 | 19.55 | 19.50 | 19.50 | 19.53 | 2.09 | 45.41 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 18 |
| 41 | 19-Jun | 20.40 | 20.50 | 19.10 | 19.10 | 19.96 | -9.26 | 44.48 | 27,000 | 9.00 | 24,000 | 8.00 | 0.05 | 28 |
| 42 | 18-Jun | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48 | 49.02 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 43 | 17-Jun | 19.85 | 20.95 | 19.85 | 20.95 | 20.40 | -2.56 | 48.79 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 11 |
| 44 | 16-Jun | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.27 | 50.07 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 45 | 12-Jun | 19.85 | 22.00 | 19.85 | 22.00 | 21.28 | 7.32 | 51.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 14 |
| 46 | 11-Jun | 19.60 | 20.95 | 19.60 | 20.50 | 20.53 | 0.24 | 47.74 | 27,000 | 9.00 | 24,000 | 8.00 | 0.05 | 28 |
| 47 | 10-Jun | 20.15 | 20.45 | 20.15 | 20.45 | 20.23 | 1.24 | 47.62 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 14 |
| 48 | 09-Jun | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49 | 47.04 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 49 | 06-Jun | 20.05 | 20.50 | 20.00 | 20.30 | 20.14 | 1.00 | 47.27 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 18 |
| 50 | 05-Jun | 20.30 | 20.30 | 19.80 | 20.10 | 20.09 | -0.50 | 46.81 | 24,000 | 8.00 | 24,000 | 8.00 | 0.05 | 28 |
| 51 | 04-Jun | 20.45 | 20.45 | 20.20 | 20.20 | 20.26 | -1.22 | 47.04 | 18,000 | 6.00 | 18,000 | 6.00 | 0.04 | 21 |
| 52 | 03-Jun | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.74 | 47.62 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 53 | 02-Jun | 20.50 | 20.50 | 20.25 | 20.30 | 20.36 | -2.40 | 47.27 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 18 |
| 54 | 30-May | 20.65 | 20.80 | 20.20 | 20.80 | 20.41 | 0.73 | 48.44 | 21,000 | 7.00 | 18,000 | 6.00 | 0.04 | 21 |
| 55 | 29-May | 20.10 | 20.80 | 20.05 | 20.65 | 20.44 | 3.51 | 48.09 | 36,000 | 12.00 | 30,000 | 10.00 | 0.06 | 36 |
| 56 | 28-May | 20.55 | 20.55 | 19.95 | 19.95 | 20.33 | -3.16 | 46.46 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 11 |
| 57 | 27-May | 21.00 | 21.00 | 20.60 | 20.60 | 20.80 | -1.90 | 47.97 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 58 | 26-May | 21.00 | 21.75 | 20.85 | 21.00 | 21.23 | -0.24 | 48.00 | 36,000 | 12.00 | 27,000 | 9.00 | 0.06 | 32 |
| 59 | 23-May | 22.10 | 22.10 | 20.80 | 21.05 | 21.47 | -5.39 | 49.02 | 54,000 | 17.99 | 39,000 | 13.00 | 0.08 | 46 |
| 60 | 22-May | 20.60 | 23.70 | 20.05 | 22.25 | 21.62 | -11.00 | 51.82 | 189,000 | 62.98 | 99,000 | 32.99 | 0.21 | 117 |
| 61 | 21-May | 25.10 | 25.10 | 25.00 | 25.00 | 25.04 | 0.00 | 58.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 14 |
| 62 | 20-May | 24.50 | 25.00 | 24.50 | 25.00 | 24.75 | 3.95 | 58.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 63 | 19-May | 24.00 | 24.45 | 23.95 | 24.05 | 24.11 | -0.62 | 56.01 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 11 |
| 64 | 16-May | 23.05 | 24.20 | 23.05 | 24.20 | 23.82 | 0.83 | 56.36 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 7 |
| 65 | 15-May | 24.05 | 24.05 | 24.00 | 24.00 | 24.02 | 2.13 | 55.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 11 |
| 66 | 14-May | 26.40 | 26.40 | 23.50 | 23.50 | 25.32 | -6.00 | 54.73 | 18,000 | 6.00 | 15,000 | 5.00 | 0.04 | 18 |
| 67 | 13-May | 23.70 | 25.00 | 23.70 | 25.00 | 24.49 | 5.71 | 58.00 | 18,000 | 6.00 | 15,000 | 5.00 | 0.04 | 18 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER