| Macro-sector: Services | Band: 20 | High52 Price: 44.4 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 3,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 25.55 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,288,000 | Low52 Date: | SHP: 61.11 / 0.0 / 2.22 / 36.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 38.1 / 19.5 | Month: 27.0 / 19.5 | Week: 25.4 / 19.5 | Day: 24.1 / 24.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.43 | 56.12 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 2 | 01-Apr | 23.00 | 24.80 | 23.00 | 24.70 | 24.23 | 14.88 | 57.52 | 30,000 | 10.00 | 30,000 | 10.00 | 0.07 | 0.35 |
| 3 | 28-Mar | 19.50 | 22.50 | 19.50 | 21.50 | 21.28 | -1.60 | 50.07 | 21,000 | 7.00 | 21,000 | 7.00 | 0.04 | 0.25 |
| 4 | 27-Mar | 21.50 | 22.50 | 21.50 | 21.85 | 22.02 | -3.96 | 50.88 | 27,000 | 9.00 | 27,000 | 9.00 | 0.06 | 0.32 |
| 5 | 26-Mar | 24.80 | 24.80 | 22.35 | 22.75 | 23.47 | -10.43 | 52.98 | 30,000 | 10.00 | 27,000 | 9.00 | 0.06 | 0.32 |
| 6 | 25-Mar | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 6.72 | 59.15 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 7 | 24-Mar | 24.50 | 24.50 | 23.80 | 23.80 | 23.95 | -1.65 | 55.43 | 18,000 | 6.00 | 18,000 | 6.00 | 0.04 | 0.21 |
| 8 | 21-Mar | 25.85 | 25.85 | 24.20 | 24.20 | 25.03 | -3.01 | 56.36 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.07 |
| 9 | 20-Mar | 24.00 | 24.95 | 24.00 | 24.95 | 24.56 | 3.96 | 58.10 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 0.14 |
| 10 | 19-Mar | 23.50 | 25.00 | 23.50 | 24.00 | 24.19 | 0.00 | 55.00 | 42,000 | 14.00 | 39,000 | 13.00 | 0.09 | 0.46 |
| 11 | 18-Mar | 23.40 | 27.00 | 22.35 | 24.00 | 24.17 | 2.56 | 55.00 | 27,000 | 9.00 | 21,000 | 7.00 | 0.05 | 0.25 |
| 12 | 17-Mar | 23.50 | 23.50 | 23.40 | 23.40 | 23.43 | 1.30 | 54.49 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.11 |
| 13 | 13-Mar | 22.70 | 23.70 | 22.70 | 23.10 | 22.98 | -3.75 | 53.80 | 36,000 | 12.00 | 33,000 | 11.00 | 0.08 | 0.39 |
| 14 | 12-Mar | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 55.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.04 |
| 15 | 10-Mar | 24.25 | 24.25 | 24.00 | 24.00 | 24.13 | -4.00 | 55.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 0.07 |
| 16 | 07-Mar | 24.85 | 25.05 | 24.85 | 25.00 | 24.97 | 0.81 | 58.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.11 |
| 17 | 06-Mar | 24.05 | 24.80 | 24.05 | 24.80 | 24.30 | 0.40 | 57.75 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 0.11 |
| 18 | 05-Mar | 23.30 | 24.70 | 23.30 | 24.70 | 23.83 | 7.63 | 57.52 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 0.14 |
| 19 | 04-Mar | 22.00 | 23.45 | 22.00 | 22.95 | 22.78 | -2.34 | 53.45 | 36,000 | 12.00 | 33,000 | 11.00 | 0.08 | 0.39 |
| 20 | 03-Mar | 25.70 | 25.70 | 22.05 | 23.50 | 24.06 | -2.29 | 54.73 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 0.14 |
| 21 | 28-Feb | 26.05 | 26.05 | 24.00 | 24.05 | 24.69 | -9.25 | 56.01 | 30,000 | 10.00 | 27,000 | 9.00 | 0.07 | 0.32 |
| 22 | 27-Feb | 26.55 | 26.75 | 26.50 | 26.50 | 26.60 | -2.75 | 61.71 | 15,000 | 5.00 | 12,000 | 4.00 | 0.03 | 0.14 |
| 23 | 25-Feb | 27.50 | 27.50 | 27.00 | 27.25 | 27.25 | -0.91 | 63.46 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.07 |
| 24 | 24-Feb | 29.15 | 29.15 | 27.50 | 27.50 | 28.03 | -3.68 | 64.04 | 24,000 | 8.00 | 24,000 | 8.00 | 0.07 | 0.28 |
| 25 | 20-Feb | 28.50 | 28.55 | 28.50 | 28.55 | 28.53 | -3.87 | 66.49 | 6,000 | 2.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 26 | 18-Feb | 28.00 | 29.70 | 28.00 | 29.70 | 28.85 | 4.21 | 69.17 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.07 |
| 27 | 17-Feb | 29.00 | 29.00 | 28.05 | 28.50 | 28.68 | -1.72 | 66.37 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.11 |
| 28 | 14-Feb | 31.50 | 31.85 | 29.00 | 29.00 | 30.27 | -7.94 | 67.00 | 15,000 | 5.00 | 9,000 | 3.00 | 0.03 | 0.11 |
| 29 | 13-Feb | 29.10 | 31.50 | 29.10 | 31.50 | 30.73 | 3.28 | 73.36 | 12,000 | 4.00 | 9,000 | 3.00 | 0.03 | 0.11 |
| 30 | 11-Feb | 31.30 | 31.30 | 30.50 | 30.50 | 30.80 | -5.86 | 71.03 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.11 |
| 31 | 10-Feb | 29.70 | 34.80 | 29.70 | 32.40 | 32.38 | 11.72 | 75.45 | 30,000 | 10.00 | 30,000 | 10.00 | 0.10 | 0.35 |
| 32 | 07-Feb | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 67.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.00 | 0.11 |
| 33 | 06-Feb | 30.50 | 30.50 | 29.00 | 29.00 | 29.75 | -5.54 | 67.00 | 21,000 | 7.00 | 18,000 | 6.00 | 0.05 | 0.21 |
| 34 | 05-Feb | 32.10 | 32.25 | 30.50 | 30.70 | 31.49 | -5.39 | 71.49 | 96,000 | 31.99 | 78,000 | 25.99 | 0.25 | 0.91 |
| 35 | 04-Feb | 33.30 | 33.90 | 32.45 | 32.45 | 33.22 | -2.84 | 75.57 | 36,000 | 12.00 | 21,000 | 7.00 | 0.07 | 0.25 |
| 36 | 03-Feb | 32.00 | 33.40 | 32.00 | 33.40 | 32.70 | 5.20 | 77.78 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.07 |
| 37 | 01-Feb | 32.60 | 32.60 | 31.75 | 31.75 | 32.18 | -2.46 | 73.94 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.07 |
| 38 | 30-Jan | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.36 | 75.80 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 39 | 29-Jan | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 76.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.04 |
| 40 | 28-Jan | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.12 | 76.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.04 |
| 41 | 27-Jan | 37.50 | 37.80 | 32.00 | 32.00 | 34.42 | -1.84 | 74.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.05 | 0.18 |
| 42 | 24-Jan | 33.20 | 33.20 | 32.60 | 32.60 | 32.90 | 0.00 | 75.92 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.07 |
| 43 | 22-Jan | 35.30 | 35.30 | 32.60 | 32.60 | 33.55 | -7.36 | 75.92 | 30,000 | 10.00 | 24,000 | 8.00 | 0.08 | 0.28 |
| 44 | 21-Jan | 35.40 | 35.40 | 33.60 | 35.00 | 34.58 | -2.86 | 81.00 | 18,000 | 6.00 | 18,000 | 6.00 | 0.06 | 0.21 |
| 45 | 20-Jan | 35.10 | 36.00 | 35.10 | 36.00 | 35.55 | 0.42 | 83.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.07 |
| 46 | 17-Jan | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 3.77 | 83.49 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 47 | 16-Jan | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.01 | 80.34 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 48 | 15-Jan | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.32 | 79.53 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 49 | 14-Jan | 34.20 | 34.90 | 33.50 | 34.60 | 34.09 | 1.45 | 80.58 | 21,000 | 7.00 | 18,000 | 6.00 | 0.06 | 0.21 |
| 50 | 13-Jan | 35.30 | 35.30 | 33.00 | 34.10 | 34.60 | -2.64 | 79.41 | 15,000 | 5.00 | 15,000 | 5.00 | 0.05 | 0.18 |
| 51 | 10-Jan | 35.80 | 35.80 | 35.00 | 35.00 | 35.27 | -3.43 | 81.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.11 |
| 52 | 09-Jan | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.01 | 84.30 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 53 | 08-Jan | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 3.19 | 87.68 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 54 | 07-Jan | 36.55 | 36.55 | 35.50 | 36.45 | 36.19 | 0.14 | 84.88 | 15,000 | 5.00 | 15,000 | 5.00 | 0.05 | 0.18 |
| 55 | 06-Jan | 37.00 | 37.50 | 36.40 | 36.40 | 36.97 | -1.92 | 84.77 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.11 |
| 56 | 03-Jan | 38.00 | 38.00 | 37.10 | 37.10 | 37.63 | -1.35 | 86.40 | 12,000 | 4.00 | 12,000 | 4.00 | 0.05 | 0.14 |
| 57 | 02-Jan | 38.00 | 38.00 | 36.40 | 37.60 | 37.06 | -1.33 | 87.56 | 27,000 | 9.00 | 24,000 | 8.00 | 0.09 | 0.28 |
| 58 | 01-Jan | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.13 | 88.73 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.04 |
| 59 | 31-Dec | 39.40 | 39.40 | 38.05 | 38.05 | 38.91 | -4.60 | 88.61 | 18,000 | 6.00 | 18,000 | 6.00 | 0.07 | 0.21 |
| 60 | 30-Dec | 38.20 | 39.80 | 38.20 | 39.80 | 39.00 | 4.27 | 92.69 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 0.07 |
| 61 | 27-Dec | 39.00 | 39.00 | 36.55 | 38.10 | 37.79 | -2.36 | 88.73 | 15,000 | 5.00 | 12,000 | 4.00 | 0.05 | 0.14 |
| 62 | 26-Dec | 38.90 | 39.00 | 38.90 | 39.00 | 38.93 | 0.13 | 90.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 0.11 |
| 63 | 24-Dec | 37.50 | 38.95 | 37.50 | 38.95 | 38.15 | 2.95 | 90.71 | 9,000 | 3.00 | 6,000 | 2.00 | 0.02 | 0.07 |
| 64 | 23-Dec | 37.00 | 37.80 | 36.40 | 37.80 | 36.90 | 0.93 | 88.03 | 18,000 | 6.00 | 15,000 | 5.00 | 0.06 | 0.18 |
| 65 | 20-Dec | 41.00 | 41.00 | 36.50 | 37.45 | 38.32 | 5.21 | 87.21 | 45,000 | 15.00 | 42,000 | 14.00 | 0.16 | 0.49 |
| 66 | 19-Dec | 35.65 | 35.65 | 34.35 | 35.50 | 35.28 | -2.39 | 82.67 | 12,000 | 4.00 | 9,000 | 3.00 | 0.03 | 0.11 |
| 67 | 18-Dec | 36.10 | 37.00 | 36.00 | 36.35 | 36.37 | 0.41 | 84.65 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.11 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN