| Macro-sector: Services | Band: 20 | High52 Price: 44.25 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 3,000 | High52 Date: 18-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 14.85 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,288,000 | Low52 Date: 20-Oct-2025 | SHP: 61.74 / 0.0 / 2.22 / 36.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 38.1 / 19.5 | Month: 18.65 / 16.0 | Week: 16.65 / 15.1 | Day: 16.65 / 15.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Nov | 16.70 | 18.00 | 16.70 | 17.80 | 17.41 | 4.71 | 41.45 | 12,000 | 4.00 | 6,000 | 2.00 | 0.01 | 7 |
| 2 | 06-Nov | 19.80 | 19.80 | 17.00 | 17.00 | 18.58 | 2.10 | 39.00 | 102,000 | 33.99 | 39,000 | 13.00 | 0.07 | 46 |
| 3 | 31-Oct | 15.75 | 16.65 | 15.75 | 16.65 | 16.05 | 3.74 | 38.77 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 7 |
| 4 | 30-Oct | 16.30 | 16.30 | 16.05 | 16.05 | 16.18 | 0.31 | 37.38 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 5 | 29-Oct | 15.15 | 16.30 | 15.15 | 16.00 | 15.82 | 1.91 | 37.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 6 | 28-Oct | 15.50 | 15.70 | 15.10 | 15.70 | 15.43 | -0.95 | 36.56 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 7 |
| 7 | 24-Oct | 15.20 | 15.85 | 15.05 | 15.85 | 15.37 | 2.26 | 36.91 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 8 | 23-Oct | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32 | 36.10 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 9 | 20-Oct | 15.50 | 15.50 | 14.85 | 15.45 | 15.26 | -1.59 | 35.98 | 15,000 | 5.00 | 9,000 | 3.00 | 0.01 | 11 |
| 10 | 16-Oct | 15.10 | 15.70 | 15.10 | 15.70 | 15.40 | 0.32 | 36.56 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 7 |
| 11 | 15-Oct | 15.05 | 15.65 | 15.05 | 15.65 | 15.35 | 4.33 | 36.45 | 6,000 | 2.00 | 3,000 | 1.00 | 0.00 | 4 |
| 12 | 14-Oct | 15.75 | 15.75 | 15.00 | 15.00 | 15.27 | -6.54 | 34.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 13 | 13-Oct | 16.60 | 16.60 | 16.05 | 16.05 | 16.33 | -0.93 | 37.38 | 6,000 | 2.00 | 3,000 | 1.00 | 0.00 | 4 |
| 14 | 10-Oct | 16.00 | 16.20 | 16.00 | 16.20 | 16.14 | -0.31 | 37.73 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 14 |
| 15 | 08-Oct | 17.25 | 17.25 | 16.25 | 16.25 | 16.77 | -3.56 | 37.84 | 9,000 | 3.00 | 3,000 | 1.00 | 0.01 | 4 |
| 16 | 29-Sep | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.17 | 39.24 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 17 | 26-Sep | 17.45 | 17.45 | 17.05 | 17.05 | 17.11 | 0.00 | 39.71 | 21,000 | 7.00 | 18,000 | 6.00 | 0.03 | 21 |
| 18 | 25-Sep | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29 | 39.71 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 19 | 24-Sep | 16.25 | 17.75 | 16.25 | 17.00 | 17.12 | -5.03 | 39.00 | 21,000 | 7.00 | 9,000 | 3.00 | 0.02 | 11 |
| 20 | 22-Sep | 18.55 | 18.55 | 17.90 | 17.90 | 18.23 | -4.02 | 41.69 | 6,000 | 2.00 | 3,000 | 1.00 | 0.01 | 4 |
| 21 | 19-Sep | 16.80 | 18.65 | 16.80 | 18.65 | 17.94 | 7.49 | 43.43 | 42,000 | 14.00 | 36,000 | 12.00 | 0.06 | 43 |
| 22 | 18-Sep | 16.65 | 17.45 | 16.60 | 17.35 | 17.04 | 8.44 | 40.40 | 66,000 | 21.99 | 54,000 | 17.99 | 0.09 | 64 |
| 23 | 17-Sep | 16.30 | 16.50 | 16.00 | 16.00 | 16.24 | -1.84 | 37.00 | 24,000 | 8.00 | 21,000 | 7.00 | 0.03 | 25 |
| 24 | 16-Sep | 16.35 | 16.40 | 16.30 | 16.30 | 16.35 | 0.62 | 37.96 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 25 | 12-Sep | 16.15 | 16.20 | 16.15 | 16.20 | 16.18 | -0.92 | 37.73 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 26 | 11-Sep | 16.35 | 16.50 | 16.35 | 16.35 | 16.40 | -0.91 | 38.08 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 27 | 10-Sep | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49 | 38.43 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 28 | 09-Sep | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.13 | 39.01 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 29 | 08-Sep | 16.50 | 16.50 | 16.40 | 16.40 | 16.45 | 0.31 | 38.19 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 30 | 05-Sep | 16.35 | 16.55 | 16.35 | 16.35 | 16.44 | -2.97 | 38.08 | 12,000 | 4.00 | 9,000 | 3.00 | 0.01 | 11 |
| 31 | 04-Sep | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.88 | 39.24 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 32 | 03-Sep | 16.55 | 17.20 | 16.55 | 17.00 | 16.90 | 2.41 | 39.00 | 15,000 | 5.00 | 9,000 | 3.00 | 0.02 | 11 |
| 33 | 02-Sep | 16.60 | 16.75 | 16.20 | 16.60 | 16.51 | -1.48 | 38.66 | 21,000 | 7.00 | 12,000 | 4.00 | 0.02 | 14 |
| 34 | 01-Sep | 17.30 | 17.30 | 16.85 | 16.85 | 17.00 | -0.30 | 39.24 | 12,000 | 4.00 | 9,000 | 3.00 | 0.00 | 11 |
| 35 | 29-Aug | 17.00 | 17.00 | 16.60 | 16.90 | 16.89 | -2.31 | 39.36 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 18 |
| 36 | 28-Aug | 17.00 | 17.30 | 17.00 | 17.30 | 17.09 | 0.29 | 40.29 | 27,000 | 9.00 | 27,000 | 9.00 | 0.05 | 32 |
| 37 | 25-Aug | 17.15 | 17.25 | 17.15 | 17.25 | 17.17 | -0.58 | 40.17 | 21,000 | 7.00 | 21,000 | 7.00 | 0.04 | 25 |
| 38 | 22-Aug | 17.30 | 17.35 | 17.30 | 17.35 | 17.33 | -1.42 | 40.40 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 39 | 21-Aug | 17.40 | 17.70 | 17.25 | 17.60 | 17.49 | 2.03 | 40.99 | 21,000 | 7.00 | 12,000 | 4.00 | 0.02 | 14 |
| 40 | 20-Aug | 17.50 | 17.90 | 17.20 | 17.25 | 17.50 | -3.36 | 40.17 | 15,000 | 5.00 | 6,000 | 2.00 | 0.01 | 7 |
| 41 | 19-Aug | 17.45 | 17.85 | 17.45 | 17.85 | 17.65 | 2.29 | 41.57 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 42 | 18-Aug | 17.50 | 17.50 | 17.45 | 17.45 | 17.47 | 0.00 | 40.64 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 11 |
| 43 | 14-Aug | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -3.86 | 40.64 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 44 | 13-Aug | 17.45 | 18.15 | 17.45 | 18.15 | 17.88 | 4.91 | 42.27 | 18,000 | 6.00 | 18,000 | 6.00 | 0.03 | 21 |
| 45 | 12-Aug | 17.30 | 17.45 | 17.30 | 17.30 | 17.35 | -2.81 | 40.29 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 11 |
| 46 | 11-Aug | 17.20 | 17.80 | 17.20 | 17.80 | 17.53 | -0.84 | 41.45 | 12,000 | 4.00 | 6,000 | 2.00 | 0.01 | 7 |
| 47 | 08-Aug | 17.50 | 18.15 | 17.25 | 17.95 | 17.53 | -1.91 | 41.80 | 27,000 | 9.00 | 18,000 | 6.00 | 0.03 | 21 |
| 48 | 07-Aug | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 42.62 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 49 | 06-Aug | 17.50 | 18.30 | 17.15 | 18.30 | 17.53 | 1.95 | 42.62 | 15,000 | 5.00 | 9,000 | 3.00 | 0.02 | 11 |
| 50 | 04-Aug | 17.65 | 17.95 | 17.40 | 17.95 | 17.73 | -1.64 | 41.80 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 18 |
| 51 | 01-Aug | 18.20 | 18.25 | 18.00 | 18.25 | 18.11 | -1.35 | 42.50 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 14 |
| 52 | 31-Jul | 20.00 | 20.00 | 18.35 | 18.50 | 19.12 | -12.11 | 43.08 | 93,000 | 30.99 | 66,000 | 21.99 | 0.13 | 78 |
| 53 | 30-Jul | 18.60 | 22.20 | 18.60 | 21.05 | 21.26 | 13.78 | 49.02 | 222,000 | 73.98 | 177,000 | 58.98 | 0.38 | 210 |
| 54 | 29-Jul | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12 | 43.08 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 55 | 28-Jul | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00 | 44.01 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 56 | 25-Jul | 17.60 | 18.00 | 17.60 | 18.00 | 17.78 | 0.00 | 41.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.02 | 11 |
| 57 | 24-Jul | 18.00 | 18.05 | 17.35 | 18.00 | 17.96 | 0.00 | 41.00 | 45,000 | 15.00 | 42,000 | 14.00 | 0.08 | 50 |
| 58 | 23-Jul | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 41.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 59 | 22-Jul | 18.60 | 18.60 | 18.00 | 18.00 | 18.30 | -2.44 | 41.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 60 | 21-Jul | 17.80 | 18.65 | 17.80 | 18.45 | 18.30 | 3.65 | 42.97 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 11 |
| 61 | 18-Jul | 17.30 | 17.80 | 17.30 | 17.80 | 17.63 | 1.71 | 41.45 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 7 |
| 62 | 17-Jul | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.51 | 40.75 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 63 | 16-Jul | 18.00 | 18.00 | 17.15 | 17.95 | 17.70 | -0.28 | 41.80 | 15,000 | 5.00 | 12,000 | 4.00 | 0.02 | 14 |
| 64 | 15-Jul | 17.00 | 18.00 | 17.00 | 18.00 | 17.63 | 0.28 | 41.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 11 |
| 65 | 10-Jul | 17.75 | 17.95 | 17.50 | 17.95 | 17.65 | -1.64 | 41.80 | 21,000 | 7.00 | 18,000 | 6.00 | 0.03 | 21 |
| 66 | 07-Jul | 18.00 | 19.00 | 17.50 | 18.25 | 18.39 | 5.19 | 42.50 | 66,000 | 21.99 | 60,000 | 19.99 | 0.11 | 71 |
| 67 | 04-Jul | 18.25 | 18.25 | 17.00 | 17.35 | 17.49 | -6.47 | 40.40 | 57,000 | 18.99 | 45,000 | 15.00 | 0.08 | 53 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL