| Macro-sector: Services | Band: 20 | High52 Price: 26.5 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 3,000 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 6.3 | Barrier: 7.55; Drift%: -3.42 |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,288,000 | Low52 Date: 30-Mar-2026 | SHP: 61.74 / 0.0 / 2.22 / 36.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 38.1 / 19.5 | Month: 15.3 / 14.0 | Week: 13.05 / 12.6 | Day: 7.9 / 7.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 7.90 | 7.90 | 7.15 | 7.30 | 7.52 | -3.95 | 17.00 | 9,000 | 3.00 | 6,000 | 2.00 | 0.00 | 7 |
| 2 | 02-Apr | 6.90 | 7.65 | 6.90 | 7.60 | 7.30 | 0.66 | 17.70 | 12,000 | 4.00 | 6,000 | 2.00 | 0.00 | 7 |
| 3 | 01-Apr | 7.35 | 7.55 | 7.35 | 7.55 | 7.48 | 8.63 | 17.58 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 4 | 30-Mar | 6.45 | 7.15 | 6.30 | 6.95 | 6.62 | -0.71 | 16.19 | 96,000 | 31.99 | 72,000 | 23.99 | 0.05 | 86 |
| 5 | 27-Mar | 8.00 | 8.00 | 6.55 | 7.00 | 7.27 | -11.39 | 16.00 | 66,000 | 21.99 | 60,000 | 19.99 | 0.04 | 71 |
| 6 | 25-Mar | 7.95 | 8.00 | 7.65 | 7.90 | 7.81 | -0.63 | 18.40 | 39,000 | 13.00 | 39,000 | 13.00 | 0.03 | 46 |
| 7 | 24-Mar | 8.00 | 8.00 | 7.95 | 7.95 | 7.99 | -0.62 | 18.51 | 24,000 | 8.00 | 24,000 | 8.00 | 0.02 | 29 |
| 8 | 23-Mar | 7.85 | 8.00 | 7.85 | 8.00 | 7.90 | 0.00 | 18.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 9 | 20-Mar | 8.00 | 8.40 | 8.00 | 8.00 | 8.17 | 0.00 | 18.00 | 270,000 | 89.97 | 267,000 | 88.97 | 0.22 | 318 |
| 10 | 19-Mar | 8.85 | 8.85 | 7.70 | 8.00 | 7.99 | -9.09 | 18.00 | 351,000 | 116.96 | 324,000 | 107.96 | 0.26 | 386 |
| 11 | 18-Mar | 8.95 | 8.95 | 8.80 | 8.80 | 8.88 | 3.53 | 20.49 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 12 | 17-Mar | 9.00 | 9.00 | 8.50 | 8.50 | 8.64 | -3.41 | 19.79 | 30,000 | 10.00 | 27,000 | 9.00 | 0.02 | 32 |
| 13 | 16-Mar | 9.90 | 9.95 | 8.00 | 8.80 | 8.80 | -3.83 | 20.49 | 45,000 | 15.00 | 33,000 | 11.00 | 0.03 | 39 |
| 14 | 13-Mar | 9.00 | 10.40 | 9.00 | 9.15 | 9.61 | -16.06 | 21.31 | 60,000 | 19.99 | 54,000 | 17.99 | 0.05 | 64 |
| 15 | 12-Mar | 11.10 | 11.10 | 10.65 | 10.90 | 10.98 | -5.22 | 25.38 | 33,000 | 11.00 | 33,000 | 11.00 | 0.04 | 39 |
| 16 | 11-Mar | 11.55 | 11.55 | 11.50 | 11.50 | 11.51 | -2.54 | 26.78 | 12,000 | 4.00 | 12,000 | 4.00 | 0.01 | 14 |
| 17 | 10-Mar | 12.00 | 12.00 | 11.80 | 11.80 | 11.85 | -1.67 | 27.48 | 12,000 | 4.00 | 12,000 | 4.00 | 0.01 | 14 |
| 18 | 09-Mar | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.61 | 27.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.00 | 11 |
| 19 | 06-Mar | 13.10 | 13.10 | 12.85 | 12.85 | 12.98 | 2.80 | 29.93 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 20 | 05-Mar | 12.30 | 12.50 | 12.30 | 12.50 | 12.49 | -0.79 | 29.11 | 42,000 | 14.00 | 42,000 | 14.00 | 0.05 | 50 |
| 21 | 04-Mar | 12.65 | 12.65 | 12.60 | 12.60 | 12.63 | -0.40 | 29.34 | 6,000 | 2.00 | 3,000 | 1.00 | 0.00 | 4 |
| 22 | 02-Mar | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40 | 29.46 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 14 |
| 23 | 26-Feb | 13.00 | 13.00 | 12.60 | 12.60 | 12.73 | -3.45 | 29.34 | 18,000 | 6.00 | 18,000 | 6.00 | 0.02 | 21 |
| 24 | 23-Feb | 13.05 | 13.05 | 12.65 | 13.05 | 12.92 | -3.33 | 30.39 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 18 |
| 25 | 19-Feb | 13.55 | 13.55 | 13.50 | 13.50 | 13.53 | 0.00 | 31.44 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 26 | 18-Feb | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12 | 31.44 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 27 | 13-Feb | 13.30 | 13.35 | 13.30 | 13.35 | 13.33 | -6.64 | 31.09 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 14 |
| 28 | 11-Feb | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35 | 33.30 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 29 | 10-Feb | 13.75 | 14.25 | 13.65 | 14.25 | 13.88 | 1.79 | 33.19 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 30 | 09-Feb | 13.35 | 14.00 | 13.35 | 14.00 | 13.40 | 7.28 | 32.00 | 39,000 | 13.00 | 39,000 | 13.00 | 0.05 | 46 |
| 31 | 06-Feb | 13.30 | 13.30 | 12.75 | 13.05 | 13.09 | -4.04 | 30.39 | 12,000 | 4.00 | 9,000 | 3.00 | 0.01 | 11 |
| 32 | 05-Feb | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86 | 31.67 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 33 | 03-Feb | 13.60 | 14.00 | 13.60 | 14.00 | 13.79 | 2.94 | 32.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.02 | 14 |
| 34 | 01-Feb | 14.00 | 14.80 | 13.60 | 13.60 | 13.94 | -6.21 | 31.67 | 30,000 | 10.00 | 30,000 | 10.00 | 0.04 | 36 |
| 35 | 30-Jan | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 33.77 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 36 | 29-Jan | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.29 | 33.77 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 37 | 28-Jan | 15.95 | 15.95 | 14.25 | 15.15 | 15.01 | -13.68 | 35.28 | 27,000 | 9.00 | 15,000 | 5.00 | 0.02 | 18 |
| 38 | 23-Jan | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 40.87 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 39 | 22-Jan | 18.65 | 19.95 | 17.55 | 17.55 | 18.43 | -2.77 | 40.87 | 15,000 | 5.00 | 9,000 | 3.00 | 0.02 | 11 |
| 40 | 21-Jan | 17.35 | 18.05 | 17.35 | 18.05 | 17.91 | 4.03 | 42.03 | 18,000 | 6.00 | 18,000 | 6.00 | 0.03 | 21 |
| 41 | 20-Jan | 16.60 | 17.85 | 16.60 | 17.35 | 17.28 | 11.22 | 40.40 | 33,000 | 11.00 | 24,000 | 8.00 | 0.04 | 29 |
| 42 | 19-Jan | 14.15 | 15.60 | 14.15 | 15.60 | 14.74 | 19.08 | 36.33 | 21,000 | 7.00 | 21,000 | 7.00 | 0.03 | 25 |
| 43 | 16-Jan | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77 | 30.51 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 44 | 14-Jan | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.81 | 30.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 7 |
| 45 | 13-Jan | 13.25 | 13.95 | 13.25 | 13.95 | 13.60 | 0.00 | 32.49 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 46 | 09-Jan | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06 | 32.49 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 47 | 08-Jan | 14.00 | 14.10 | 14.00 | 14.10 | 14.05 | -1.05 | 32.84 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 48 | 06-Jan | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 33.19 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 49 | 05-Jan | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06 | 33.19 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 50 | 02-Jan | 14.60 | 14.60 | 14.55 | 14.55 | 14.58 | -3.64 | 33.88 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 51 | 01-Jan | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 35.16 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 52 | 24-Dec | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | 35.16 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 53 | 19-Dec | 14.05 | 15.00 | 14.05 | 14.95 | 14.55 | -0.33 | 34.82 | 12,000 | 4.00 | 9,000 | 3.00 | 0.01 | 11 |
| 54 | 17-Dec | 15.05 | 15.05 | 15.00 | 15.00 | 15.03 | 0.00 | 34.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 55 | 16-Dec | 14.95 | 15.00 | 14.95 | 15.00 | 14.98 | 3.45 | 34.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 56 | 12-Dec | 14.50 | 14.50 | 14.05 | 14.50 | 14.29 | 3.20 | 33.77 | 12,000 | 4.00 | 6,000 | 2.00 | 0.01 | 7 |
| 57 | 11-Dec | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06 | 32.72 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 58 | 10-Dec | 14.40 | 14.40 | 14.20 | 14.20 | 14.27 | -1.39 | 33.07 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 59 | 09-Dec | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 33.53 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 60 | 08-Dec | 14.90 | 15.00 | 14.00 | 14.40 | 14.59 | -5.88 | 33.53 | 24,000 | 8.00 | 12,000 | 4.00 | 0.02 | 14 |
| 61 | 01-Dec | 15.00 | 15.30 | 15.00 | 15.30 | 15.15 | 1.66 | 35.63 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 62 | 28-Nov | 15.10 | 15.10 | 15.00 | 15.05 | 15.05 | -6.52 | 35.05 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
| 63 | 26-Nov | 16.05 | 16.10 | 16.05 | 16.10 | 16.08 | 5.23 | 37.49 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 64 | 21-Nov | 15.00 | 15.30 | 15.00 | 15.30 | 15.11 | 2.00 | 35.63 | 15,000 | 5.00 | 12,000 | 4.00 | 0.02 | 14 |
| 65 | 20-Nov | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85 | 34.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 4 |
| 66 | 18-Nov | 15.95 | 15.95 | 15.60 | 15.60 | 15.78 | -3.70 | 36.33 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 7 |
| 67 | 17-Nov | 16.70 | 16.70 | 16.20 | 16.20 | 16.38 | -3.28 | 37.73 | 9,000 | 3.00 | 9,000 | 3.00 | 0.01 | 11 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL