| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 42.05 | Mkt_Cap Category: Small-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 08-Apr-2024 | Bumper: 25.05; Drift%: 7.87 |
| Industry: Textiles & Apparels | Face Value: 1 | Low52 Price: 23.9 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 5,095,955,670 | Low52 Date: 17-Mar-2025 | SHP: 73.19 / 2.83 / 0.09 / 22.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.34 | ||||
| High/Low Price | Quarter: 34.87 / 23.9 | Month: 26.55 / 23.9 | Week: 26.3 / 24.15 | Day: 27.75 / 25.05 | Float67: 0.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 25.20 | 27.75 | 25.05 | 27.19 | 27.09 | 7.68 | 13,855.90 | 99,027,411 | 25.05 | 8,899,921 | 6.03 | 24.11 | 0.77 |
| 2 | 02-Apr | 25.49 | 25.49 | 24.70 | 25.25 | 25.13 | -0.24 | 12,867.29 | 4,843,912 | 1.23 | 1,765,097 | 1.20 | 4.44 | 0.15 |
| 3 | 01-Apr | 24.47 | 25.45 | 24.30 | 25.31 | 25.06 | 4.29 | 12,897.86 | 9,360,190 | 2.37 | 3,329,656 | 2.25 | 8.34 | 0.29 |
| 4 | 28-Mar | 25.15 | 25.38 | 24.15 | 24.27 | 24.72 | -2.65 | 12,367.88 | 9,012,633 | 2.28 | 4,302,220 | 2.91 | 10.64 | 0.37 |
| 5 | 27-Mar | 24.62 | 25.20 | 24.39 | 24.93 | 24.85 | 1.26 | 12,704.22 | 11,558,576 | 2.92 | 5,585,537 | 3.78 | 13.88 | 0.48 |
| 6 | 26-Mar | 25.55 | 25.80 | 24.50 | 24.62 | 25.08 | -1.95 | 12,546.24 | 8,838,660 | 2.24 | 3,730,051 | 2.53 | 9.35 | 0.32 |
| 7 | 25-Mar | 26.00 | 26.24 | 24.80 | 25.11 | 25.51 | -2.11 | 12,795.94 | 9,297,886 | 2.35 | 4,170,463 | 2.82 | 10.64 | 0.36 |
| 8 | 24-Mar | 26.00 | 26.30 | 25.59 | 25.65 | 25.89 | 0.16 | 13,071.13 | 9,134,956 | 2.31 | 4,441,469 | 3.01 | 11.50 | 0.38 |
| 9 | 21-Mar | 25.50 | 25.90 | 25.35 | 25.61 | 25.68 | 0.59 | 13,050.74 | 9,301,298 | 2.35 | 3,697,926 | 2.50 | 9.50 | 0.32 |
| 10 | 20-Mar | 26.55 | 26.55 | 25.35 | 25.46 | 25.84 | -1.77 | 12,974.30 | 9,507,902 | 2.41 | 3,513,598 | 2.38 | 9.08 | 0.30 |
| 11 | 19-Mar | 24.61 | 26.19 | 24.60 | 25.92 | 25.83 | 5.84 | 13,208.72 | 18,177,488 | 4.60 | 4,158,039 | 2.82 | 10.74 | 0.36 |
| 12 | 18-Mar | 24.02 | 24.59 | 23.98 | 24.49 | 24.41 | 1.96 | 12,480.00 | 6,167,446 | 1.56 | 2,755,616 | 1.87 | 6.73 | 0.24 |
| 13 | 17-Mar | 24.39 | 24.65 | 23.90 | 24.02 | 24.27 | -1.52 | 12,240.49 | 5,578,660 | 1.41 | 2,490,226 | 1.69 | 6.04 | 0.21 |
| 14 | 13-Mar | 24.58 | 24.81 | 24.30 | 24.39 | 24.51 | -1.33 | 12,429.04 | 5,099,447 | 1.29 | 2,232,987 | 1.51 | 5.47 | 0.19 |
| 15 | 12-Mar | 25.00 | 25.24 | 24.65 | 24.72 | 24.84 | -0.44 | 12,597.20 | 3,952,615 | 1.00 | 1,636,934 | 1.11 | 4.07 | 0.14 |
| 16 | 11-Mar | 25.00 | 25.08 | 24.41 | 24.83 | 24.77 | -1.27 | 12,653.26 | 6,241,913 | 1.58 | 1,777,910 | 1.20 | 4.40 | 0.15 |
| 17 | 10-Mar | 25.50 | 25.83 | 25.01 | 25.15 | 25.45 | -0.83 | 12,816.33 | 8,026,198 | 2.03 | 2,765,504 | 1.87 | 7.04 | 0.24 |
| 18 | 07-Mar | 25.74 | 26.20 | 25.25 | 25.36 | 25.75 | -1.55 | 12,923.34 | 10,696,543 | 2.71 | 4,703,944 | 3.19 | 12.11 | 0.40 |
| 19 | 06-Mar | 25.80 | 26.30 | 25.58 | 25.76 | 25.90 | 0.66 | 13,127.18 | 8,627,716 | 2.18 | 3,434,161 | 2.33 | 8.89 | 0.30 |
| 20 | 05-Mar | 25.94 | 26.32 | 25.50 | 25.59 | 25.79 | -0.16 | 13,040.55 | 12,094,144 | 3.06 | 5,433,964 | 3.68 | 14.01 | 0.47 |
| 21 | 04-Mar | 24.97 | 25.91 | 24.82 | 25.63 | 25.53 | 1.38 | 13,060.93 | 5,247,458 | 1.33 | 1,476,841 | 1.00 | 3.77 | 0.13 |
| 22 | 03-Mar | 25.80 | 26.32 | 24.63 | 25.28 | 25.20 | -1.98 | 12,882.58 | 7,244,463 | 1.83 | 2,789,940 | 1.89 | 7.03 | 0.24 |
| 23 | 28-Feb | 26.50 | 26.58 | 25.47 | 25.79 | 25.90 | -3.15 | 13,142.47 | 5,585,085 | 1.41 | 2,444,676 | 1.66 | 6.33 | 0.21 |
| 24 | 27-Feb | 27.16 | 27.33 | 26.51 | 26.63 | 26.80 | -1.88 | 13,570.53 | 3,761,974 | 0.95 | 1,677,545 | 1.14 | 4.50 | 0.14 |
| 25 | 25-Feb | 27.40 | 27.68 | 27.10 | 27.14 | 27.31 | -0.99 | 13,830.42 | 2,884,835 | 0.73 | 1,193,473 | 0.81 | 3.26 | 0.10 |
| 26 | 24-Feb | 27.80 | 27.84 | 27.30 | 27.41 | 27.53 | -1.54 | 13,968.01 | 2,710,588 | 0.69 | 1,117,019 | 0.76 | 3.08 | 0.10 |
| 27 | 21-Feb | 28.28 | 28.92 | 27.70 | 27.84 | 28.20 | -1.21 | 14,187.14 | 5,563,654 | 1.41 | 1,895,239 | 1.28 | 5.34 | 0.16 |
| 28 | 20-Feb | 27.92 | 28.45 | 27.72 | 28.18 | 28.19 | 0.46 | 14,360.40 | 3,794,139 | 0.96 | 1,372,942 | 0.93 | 3.87 | 0.12 |
| 29 | 19-Feb | 27.00 | 28.22 | 27.00 | 28.05 | 27.97 | 2.41 | 14,294.16 | 4,933,123 | 1.25 | 1,664,248 | 1.13 | 4.65 | 0.14 |
| 30 | 18-Feb | 28.27 | 28.27 | 27.10 | 27.39 | 27.41 | -1.62 | 13,957.82 | 3,984,964 | 1.01 | 1,475,786 | 1.00 | 4.05 | 0.13 |
| 31 | 17-Feb | 27.81 | 28.11 | 27.01 | 27.84 | 27.60 | 0.14 | 14,187.14 | 5,177,227 | 1.31 | 1,297,961 | 0.88 | 3.58 | 0.11 |
| 32 | 14-Feb | 28.67 | 28.79 | 27.66 | 27.80 | 27.96 | -2.49 | 14,166.76 | 4,569,514 | 1.16 | 1,827,083 | 1.24 | 5.11 | 0.16 |
| 33 | 13-Feb | 28.82 | 29.31 | 28.30 | 28.51 | 28.85 | -0.14 | 14,528.57 | 5,094,205 | 1.29 | 1,714,121 | 1.16 | 4.95 | 0.15 |
| 34 | 12-Feb | 29.00 | 29.09 | 27.66 | 28.55 | 28.39 | -1.45 | 14,548.95 | 6,710,277 | 1.70 | 2,315,756 | 1.57 | 6.57 | 0.20 |
| 35 | 11-Feb | 29.99 | 29.99 | 28.81 | 28.97 | 29.12 | -2.43 | 14,762.98 | 5,070,915 | 1.28 | 1,792,053 | 1.21 | 5.22 | 0.15 |
| 36 | 10-Feb | 30.54 | 30.76 | 29.54 | 29.69 | 29.86 | -2.17 | 15,129.89 | 3,037,874 | 0.77 | 1,269,925 | 0.86 | 3.79 | 0.11 |
| 37 | 07-Feb | 31.06 | 31.43 | 30.22 | 30.35 | 30.56 | -2.22 | 15,466.23 | 4,114,573 | 1.04 | 1,459,458 | 0.99 | 4.46 | 0.13 |
| 38 | 06-Feb | 31.19 | 31.32 | 30.90 | 31.04 | 31.09 | -0.26 | 15,817.85 | 3,044,139 | 0.77 | 1,026,650 | 0.70 | 3.19 | 0.09 |
| 39 | 05-Feb | 31.25 | 31.50 | 31.01 | 31.12 | 31.25 | -0.38 | 15,858.61 | 2,980,285 | 0.75 | 1,086,723 | 0.74 | 3.40 | 0.09 |
| 40 | 04-Feb | 30.99 | 31.54 | 30.92 | 31.24 | 31.29 | 1.36 | 15,919.77 | 4,255,047 | 1.08 | 1,477,586 | 1.00 | 4.62 | 0.13 |
| 41 | 03-Feb | 30.60 | 31.44 | 30.30 | 30.82 | 31.01 | 0.16 | 15,705.74 | 7,160,051 | 1.81 | 1,453,575 | 0.98 | 4.51 | 0.12 |
| 42 | 01-Feb | 31.55 | 32.45 | 30.55 | 30.77 | 31.35 | -1.06 | 15,680.26 | 8,566,938 | 2.17 | 1,935,542 | 1.31 | 6.07 | 0.17 |
| 43 | 31-Jan | 30.64 | 31.23 | 29.95 | 31.10 | 30.88 | 1.30 | 15,848.42 | 4,606,418 | 1.17 | 1,325,422 | 0.90 | 4.09 | 0.11 |
| 44 | 30-Jan | 30.28 | 31.00 | 29.97 | 30.70 | 30.67 | 1.59 | 15,644.58 | 5,799,669 | 1.47 | 1,493,419 | 1.01 | 4.58 | 0.13 |
| 45 | 29-Jan | 28.31 | 30.54 | 28.31 | 30.22 | 29.80 | 4.50 | 15,399.98 | 7,172,681 | 1.81 | 1,990,989 | 1.35 | 5.93 | 0.17 |
| 46 | 28-Jan | 30.49 | 30.49 | 28.52 | 28.92 | 29.07 | -1.53 | 14,737.50 | 9,654,142 | 2.44 | 2,069,648 | 1.40 | 6.02 | 0.18 |
| 47 | 27-Jan | 28.00 | 30.38 | 28.00 | 29.37 | 29.30 | -5.44 | 14,966.82 | 13,190,395 | 3.34 | 3,080,503 | 2.09 | 9.03 | 0.26 |
| 48 | 24-Jan | 31.60 | 31.70 | 31.00 | 31.06 | 31.24 | -0.74 | 15,828.04 | 3,384,303 | 0.86 | 888,766 | 0.60 | 2.78 | 0.08 |
| 49 | 23-Jan | 31.41 | 31.68 | 31.05 | 31.29 | 31.38 | -0.64 | 15,945.25 | 3,059,679 | 0.77 | 881,227 | 0.60 | 2.77 | 0.08 |
| 50 | 22-Jan | 31.99 | 31.99 | 31.00 | 31.49 | 31.32 | -1.65 | 16,047.16 | 3,787,464 | 0.96 | 1,334,071 | 0.90 | 4.18 | 0.11 |
| 51 | 21-Jan | 32.38 | 32.68 | 31.81 | 32.01 | 32.12 | -1.16 | 16,312.15 | 4,086,491 | 1.03 | 1,167,694 | 0.79 | 3.75 | 0.10 |
| 52 | 20-Jan | 32.70 | 32.83 | 32.17 | 32.38 | 32.36 | 0.83 | 16,500.70 | 3,838,679 | 0.97 | 1,094,465 | 0.74 | 3.54 | 0.09 |
| 53 | 17-Jan | 31.88 | 32.19 | 31.55 | 32.11 | 31.91 | 0.53 | 16,363.11 | 4,052,000 | 1.03 | 936,359 | 0.63 | 2.99 | 0.08 |
| 54 | 16-Jan | 32.01 | 32.08 | 31.78 | 31.94 | 31.93 | 0.97 | 16,276.48 | 3,710,547 | 0.94 | 1,188,745 | 0.80 | 3.80 | 0.10 |
| 55 | 15-Jan | 31.30 | 32.18 | 31.20 | 31.63 | 31.73 | 1.45 | 16,118.51 | 8,460,744 | 2.14 | 1,687,117 | 1.14 | 5.35 | 0.15 |
| 56 | 14-Jan | 30.29 | 31.51 | 29.92 | 31.17 | 30.64 | 4.59 | 15,884.09 | 8,033,102 | 2.03 | 1,813,421 | 1.23 | 5.56 | 0.16 |
| 57 | 13-Jan | 31.00 | 31.26 | 29.51 | 29.74 | 30.33 | -5.68 | 15,155.37 | 9,152,318 | 2.32 | 3,472,791 | 2.35 | 10.53 | 0.30 |
| 58 | 10-Jan | 32.21 | 32.30 | 31.14 | 31.43 | 31.57 | -2.39 | 16,016.59 | 5,937,411 | 1.50 | 2,123,798 | 1.44 | 6.70 | 0.18 |
| 59 | 09-Jan | 32.63 | 32.76 | 32.07 | 32.18 | 32.38 | -1.09 | 16,398.79 | 3,272,589 | 0.83 | 1,169,446 | 0.79 | 3.79 | 0.10 |
| 60 | 08-Jan | 33.01 | 33.09 | 32.28 | 32.53 | 32.53 | -1.29 | 16,577.14 | 4,849,190 | 1.23 | 1,447,515 | 0.98 | 4.71 | 0.12 |
| 61 | 07-Jan | 32.45 | 33.09 | 32.17 | 32.95 | 32.68 | 1.12 | 16,791.17 | 6,974,467 | 1.76 | 2,003,990 | 1.36 | 6.55 | 0.17 |
| 62 | 06-Jan | 34.18 | 34.25 | 32.44 | 32.58 | 33.14 | -4.63 | 16,602.62 | 6,716,452 | 1.70 | 2,450,738 | 1.66 | 8.12 | 0.21 |
| 63 | 03-Jan | 34.34 | 34.87 | 33.97 | 34.09 | 34.35 | 0.18 | 17,372.11 | 7,193,494 | 1.82 | 1,979,294 | 1.34 | 6.80 | 0.17 |
| 64 | 02-Jan | 34.18 | 34.28 | 33.64 | 34.03 | 33.94 | 0.50 | 17,341.54 | 6,186,333 | 1.57 | 1,789,426 | 1.21 | 6.07 | 0.15 |
| 65 | 01-Jan | 33.53 | 34.04 | 33.40 | 33.86 | 33.81 | 1.24 | 17,254.91 | 5,252,775 | 1.33 | 1,160,527 | 0.79 | 3.92 | 0.10 |
| 66 | 31-Dec | 32.75 | 33.55 | 32.45 | 33.44 | 33.01 | 1.70 | 17,040.88 | 6,588,604 | 1.67 | 1,921,411 | 1.30 | 6.34 | 0.17 |
| 67 | 30-Dec | 33.25 | 33.44 | 32.68 | 32.87 | 33.03 | -0.91 | 16,750.41 | 5,797,218 | 1.47 | 1,690,580 | 1.14 | 5.58 | 0.15 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN