| Macro-sector: Industrials | Band: 20 | High52 Price: 507.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 285.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,004,412 | Low52 Date: 07-Apr-2025 | SHP: 34.12 / 0.5 / 0.02 / 65.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 450.0 / 295.0 | Month: 405.0 / 298.4 | Week: 349.9 / 320.6 | Day: 318.0 / 310.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 310.00 | 318.00 | 310.00 | 316.80 | 314.74 | 2.66 | 348.62 | 6,118 | 1.38 | 3,794 | 1.24 | 0.12 | 5 |
| 2 | 11-Nov | 311.90 | 312.95 | 306.85 | 308.60 | 308.93 | -0.84 | 339.60 | 11,366 | 2.57 | 7,297 | 2.38 | 0.23 | 10 |
| 3 | 10-Nov | 312.25 | 317.70 | 310.00 | 311.20 | 313.36 | -0.34 | 342.46 | 13,042 | 2.95 | 7,307 | 2.38 | 0.23 | 10 |
| 4 | 07-Nov | 318.05 | 318.05 | 307.05 | 312.25 | 311.75 | -0.73 | 343.61 | 20,985 | 4.75 | 9,776 | 3.18 | 0.30 | 14 |
| 5 | 06-Nov | 331.75 | 331.75 | 310.55 | 314.55 | 317.85 | -4.73 | 346.14 | 38,890 | 8.80 | 24,976 | 8.13 | 0.79 | 35 |
| 6 | 04-Nov | 327.70 | 332.00 | 326.10 | 330.15 | 329.76 | 0.75 | 363.31 | 9,047 | 2.05 | 4,947 | 1.61 | 0.16 | 7 |
| 7 | 03-Nov | 328.00 | 331.70 | 325.00 | 327.70 | 327.77 | 0.68 | 360.61 | 18,193 | 4.12 | 9,848 | 3.21 | 0.32 | 14 |
| 8 | 31-Oct | 328.00 | 332.45 | 321.90 | 325.50 | 325.01 | -0.67 | 358.19 | 17,826 | 4.03 | 9,274 | 3.02 | 0.30 | 13 |
| 9 | 30-Oct | 331.25 | 334.80 | 325.10 | 327.70 | 329.09 | -1.07 | 360.61 | 17,974 | 4.07 | 9,167 | 2.98 | 0.30 | 13 |
| 10 | 29-Oct | 330.00 | 340.00 | 330.00 | 331.25 | 333.76 | 0.90 | 364.52 | 24,943 | 5.64 | 10,946 | 3.56 | 0.37 | 15 |
| 11 | 28-Oct | 342.75 | 346.60 | 320.60 | 328.30 | 332.19 | -4.22 | 361.27 | 68,099 | 15.40 | 19,559 | 6.37 | 0.65 | 27 |
| 12 | 27-Oct | 339.75 | 349.90 | 337.05 | 342.75 | 344.15 | 1.89 | 377.18 | 30,014 | 6.79 | 11,477 | 3.74 | 0.39 | 16 |
| 13 | 24-Oct | 342.80 | 342.85 | 335.00 | 336.40 | 338.39 | -1.03 | 370.19 | 14,429 | 3.26 | 6,566 | 2.14 | 0.22 | 9 |
| 14 | 23-Oct | 343.05 | 349.65 | 338.00 | 339.90 | 343.42 | -0.26 | 374.04 | 21,458 | 4.85 | 12,223 | 3.98 | 0.42 | 17 |
| 15 | 21-Oct | 336.95 | 343.00 | 332.10 | 340.80 | 339.74 | 1.78 | 375.03 | 8,754 | 1.98 | 6,127 | 1.99 | 0.21 | 9 |
| 16 | 20-Oct | 338.80 | 343.05 | 334.00 | 334.85 | 337.28 | -0.90 | 368.48 | 9,247 | 2.09 | 4,288 | 1.40 | 0.14 | 6 |
| 17 | 17-Oct | 340.75 | 340.75 | 333.95 | 337.90 | 337.18 | 0.06 | 371.84 | 7,871 | 1.78 | 4,096 | 1.33 | 0.14 | 6 |
| 18 | 16-Oct | 339.50 | 344.00 | 335.75 | 337.70 | 339.17 | 0.42 | 371.62 | 24,382 | 5.52 | 13,273 | 4.32 | 0.45 | 19 |
| 19 | 15-Oct | 334.95 | 338.00 | 332.10 | 336.30 | 335.25 | 1.26 | 370.08 | 13,914 | 3.15 | 7,025 | 2.29 | 0.24 | 10 |
| 20 | 14-Oct | 340.80 | 344.90 | 330.10 | 332.10 | 335.30 | -1.77 | 365.46 | 42,002 | 9.50 | 24,622 | 8.01 | 0.83 | 34 |
| 21 | 13-Oct | 345.00 | 349.25 | 336.00 | 338.10 | 340.92 | -3.29 | 372.06 | 49,629 | 11.23 | 32,248 | 10.50 | 1.10 | 45 |
| 22 | 10-Oct | 353.00 | 359.65 | 348.00 | 349.60 | 352.03 | -0.99 | 384.71 | 23,525 | 5.32 | 12,918 | 4.21 | 0.45 | 18 |
| 23 | 09-Oct | 356.00 | 364.20 | 350.80 | 353.10 | 355.53 | -0.97 | 388.57 | 36,450 | 8.24 | 20,974 | 6.83 | 0.75 | 29 |
| 24 | 08-Oct | 365.00 | 371.25 | 355.00 | 356.55 | 359.81 | -2.57 | 392.36 | 36,038 | 8.15 | 18,098 | 5.89 | 0.65 | 25 |
| 25 | 07-Oct | 370.40 | 387.80 | 363.05 | 365.95 | 372.83 | -0.42 | 402.71 | 44,644 | 10.10 | 22,587 | 7.35 | 0.84 | 31 |
| 26 | 06-Oct | 377.35 | 384.40 | 361.90 | 367.50 | 371.80 | -3.45 | 404.41 | 40,671 | 9.20 | 20,087 | 6.54 | 0.75 | 28 |
| 27 | 03-Oct | 349.90 | 404.90 | 349.90 | 380.65 | 385.55 | 9.56 | 418.88 | 378,754 | 85.67 | 61,826 | 20.13 | 2.38 | 86 |
| 28 | 01-Oct | 342.15 | 350.25 | 339.95 | 347.45 | 345.86 | 2.31 | 382.35 | 20,989 | 4.75 | 14,701 | 4.79 | 0.51 | 20 |
| 29 | 30-Sep | 344.15 | 347.05 | 336.10 | 339.60 | 341.38 | -0.56 | 373.71 | 45,324 | 10.25 | 19,905 | 6.48 | 0.68 | 28 |
| 30 | 29-Sep | 352.00 | 356.70 | 340.00 | 341.50 | 347.70 | -0.90 | 375.80 | 19,332 | 4.37 | 11,699 | 3.81 | 0.41 | 16 |
| 31 | 26-Sep | 369.90 | 374.90 | 340.00 | 344.60 | 350.79 | -5.71 | 379.21 | 25,613 | 5.79 | 14,514 | 4.72 | 0.51 | 20 |
| 32 | 25-Sep | 369.40 | 374.80 | 362.20 | 365.45 | 367.85 | -1.56 | 402.16 | 18,077 | 4.09 | 9,980 | 3.25 | 0.37 | 14 |
| 33 | 24-Sep | 360.00 | 376.50 | 358.25 | 371.25 | 368.99 | 3.27 | 408.54 | 79,573 | 18.00 | 36,259 | 11.80 | 1.34 | 51 |
| 34 | 23-Sep | 355.00 | 372.00 | 346.30 | 359.50 | 360.17 | 2.33 | 395.61 | 114,027 | 25.79 | 46,328 | 15.08 | 1.67 | 65 |
| 35 | 22-Sep | 373.95 | 373.95 | 349.10 | 351.30 | 359.71 | -3.28 | 386.58 | 64,068 | 14.49 | 35,015 | 11.40 | 1.26 | 49 |
| 36 | 19-Sep | 374.10 | 380.15 | 360.60 | 363.20 | 369.96 | -3.52 | 399.68 | 45,267 | 10.24 | 27,321 | 8.89 | 1.01 | 38 |
| 37 | 18-Sep | 405.00 | 405.00 | 371.00 | 376.45 | 390.50 | -4.15 | 414.26 | 348,023 | 78.72 | 120,842 | 39.34 | 4.72 | 169 |
| 38 | 17-Sep | 327.30 | 392.75 | 327.30 | 392.75 | 375.61 | 20.00 | 432.20 | 356,834 | 80.71 | 153,168 | 49.86 | 5.75 | 214 |
| 39 | 16-Sep | 320.00 | 333.95 | 320.00 | 327.30 | 327.50 | 0.82 | 360.17 | 15,136 | 3.42 | 8,409 | 2.74 | 0.28 | 12 |
| 40 | 15-Sep | 319.00 | 326.05 | 319.00 | 324.65 | 324.40 | 0.53 | 357.26 | 4,420 | 1.00 | 3,071 | 1.00 | 0.10 | 4 |
| 41 | 12-Sep | 321.60 | 324.05 | 319.00 | 322.95 | 321.62 | 1.24 | 355.39 | 4,589 | 1.04 | 3,259 | 1.06 | 0.10 | 5 |
| 42 | 11-Sep | 315.00 | 332.10 | 315.00 | 319.00 | 324.54 | 0.42 | 351.00 | 18,643 | 4.22 | 8,906 | 2.90 | 0.29 | 12 |
| 43 | 10-Sep | 312.55 | 323.90 | 309.90 | 317.65 | 317.57 | 2.57 | 349.56 | 14,194 | 3.21 | 7,930 | 2.58 | 0.25 | 11 |
| 44 | 09-Sep | 320.90 | 321.50 | 298.40 | 309.70 | 308.63 | -2.04 | 340.81 | 35,506 | 8.03 | 18,570 | 6.04 | 0.57 | 26 |
| 45 | 08-Sep | 318.85 | 323.40 | 315.00 | 316.15 | 318.52 | -0.36 | 347.90 | 8,363 | 1.89 | 5,242 | 1.71 | 0.17 | 7 |
| 46 | 05-Sep | 316.20 | 322.90 | 315.70 | 317.30 | 318.71 | 0.95 | 349.17 | 7,424 | 1.68 | 3,346 | 1.09 | 0.11 | 5 |
| 47 | 04-Sep | 325.60 | 326.55 | 311.00 | 314.30 | 318.71 | -2.45 | 345.87 | 13,369 | 3.02 | 8,740 | 2.85 | 0.28 | 12 |
| 48 | 03-Sep | 319.90 | 330.00 | 319.90 | 322.20 | 325.23 | 0.64 | 354.56 | 12,481 | 2.82 | 8,560 | 2.79 | 0.28 | 12 |
| 49 | 02-Sep | 325.00 | 332.40 | 317.50 | 320.15 | 325.51 | -3.10 | 352.31 | 9,909 | 2.24 | 6,719 | 2.19 | 0.22 | 9 |
| 50 | 01-Sep | 316.25 | 334.45 | 308.55 | 330.40 | 321.41 | 6.03 | 363.59 | 20,867 | 4.72 | 11,849 | 3.86 | 0.38 | 17 |
| 51 | 29-Aug | 320.00 | 325.00 | 310.00 | 311.60 | 318.09 | -2.78 | 342.90 | 9,925 | 2.24 | 6,211 | 2.02 | 0.20 | 9 |
| 52 | 28-Aug | 324.80 | 324.80 | 320.00 | 320.50 | 320.75 | -0.16 | 352.69 | 5,671 | 1.28 | 4,755 | 1.55 | 0.15 | 7 |
| 53 | 26-Aug | 323.10 | 333.65 | 316.00 | 321.00 | 321.87 | -0.63 | 353.00 | 20,653 | 4.67 | 12,524 | 4.08 | 0.40 | 17 |
| 54 | 25-Aug | 320.05 | 327.65 | 320.05 | 323.05 | 324.54 | -0.35 | 355.50 | 10,207 | 2.31 | 8,096 | 2.64 | 0.26 | 11 |
| 55 | 22-Aug | 328.30 | 328.30 | 323.85 | 324.20 | 325.67 | -0.86 | 356.76 | 4,826 | 1.09 | 3,263 | 1.06 | 0.11 | 5 |
| 56 | 21-Aug | 331.05 | 332.45 | 326.70 | 327.00 | 329.02 | -0.50 | 359.00 | 15,002 | 3.39 | 10,053 | 3.27 | 0.33 | 14 |
| 57 | 20-Aug | 318.20 | 330.45 | 318.20 | 328.65 | 326.33 | 2.14 | 361.66 | 14,753 | 3.34 | 9,367 | 3.05 | 0.31 | 13 |
| 58 | 19-Aug | 314.95 | 323.50 | 314.95 | 321.75 | 319.63 | 2.35 | 354.07 | 5,974 | 1.35 | 3,333 | 1.08 | 0.11 | 5 |
| 59 | 18-Aug | 327.90 | 327.90 | 313.05 | 314.35 | 317.55 | -2.10 | 345.92 | 11,378 | 2.57 | 8,778 | 2.86 | 0.28 | 12 |
| 60 | 14-Aug | 312.85 | 324.50 | 310.95 | 321.10 | 317.58 | 2.78 | 353.35 | 16,144 | 3.65 | 10,156 | 3.31 | 0.32 | 14 |
| 61 | 13-Aug | 313.95 | 318.00 | 310.95 | 312.40 | 313.32 | 0.42 | 343.78 | 20,190 | 4.57 | 13,555 | 4.41 | 0.42 | 19 |
| 62 | 12-Aug | 323.55 | 325.00 | 308.30 | 311.10 | 316.12 | -2.40 | 342.35 | 21,023 | 4.76 | 12,794 | 4.16 | 0.40 | 18 |
| 63 | 11-Aug | 331.00 | 333.45 | 316.00 | 318.75 | 323.60 | -3.74 | 350.77 | 26,166 | 5.92 | 16,476 | 5.36 | 0.53 | 23 |
| 64 | 08-Aug | 331.35 | 335.00 | 326.40 | 331.15 | 330.47 | -0.73 | 364.41 | 23,644 | 5.35 | 18,711 | 6.09 | 0.62 | 26 |
| 65 | 07-Aug | 339.25 | 339.25 | 326.95 | 333.60 | 331.77 | -0.19 | 367.11 | 9,150 | 2.07 | 5,137 | 1.67 | 0.17 | 7 |
| 66 | 06-Aug | 338.95 | 338.95 | 331.90 | 334.25 | 333.44 | 0.19 | 367.82 | 14,067 | 3.18 | 10,385 | 3.38 | 0.35 | 14 |
| 67 | 05-Aug | 340.55 | 343.60 | 332.70 | 333.60 | 334.96 | -1.56 | 367.11 | 19,521 | 4.42 | 15,091 | 4.91 | 0.51 | 21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB