| Macro-sector: Industrials | Band: 20 | High52 Price: 616.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 285.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,004,412 | Low52 Date: 07-Apr-2025 | SHP: 34.12 / 0.47 / 0.02 / 65.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 450.0 / 295.0 | Month: 405.55 / 345.3 | Week: 395.0 / 377.2 | Day: 387.95 / 374.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 379.95 | 387.95 | 374.80 | 377.25 | 379.02 | -0.53 | 415.14 | 32,409 | 3.35 | 21,748 | 4.72 | 0.82 | 30 |
| 2 | 10-Jul | 381.60 | 387.40 | 374.70 | 379.25 | 379.37 | -0.62 | 417.34 | 12,359 | 1.28 | 6,598 | 1.43 | 0.25 | 9 |
| 3 | 09-Jul | 378.95 | 383.45 | 377.40 | 381.60 | 380.10 | 0.89 | 419.93 | 14,759 | 1.53 | 11,798 | 2.56 | 0.45 | 16 |
| 4 | 08-Jul | 375.25 | 385.00 | 374.85 | 378.25 | 378.21 | -0.60 | 416.24 | 24,681 | 2.55 | 17,037 | 3.69 | 0.64 | 24 |
| 5 | 07-Jul | 381.95 | 387.50 | 380.10 | 380.55 | 381.61 | -0.25 | 418.77 | 13,696 | 1.42 | 7,461 | 1.62 | 0.28 | 10 |
| 6 | 04-Jul | 380.00 | 386.95 | 377.20 | 381.50 | 382.25 | 0.33 | 419.82 | 14,858 | 1.54 | 9,188 | 1.99 | 0.35 | 13 |
| 7 | 03-Jul | 388.95 | 388.95 | 380.05 | 380.25 | 382.49 | -1.07 | 418.44 | 18,944 | 1.96 | 12,057 | 2.61 | 0.46 | 17 |
| 8 | 02-Jul | 381.55 | 391.00 | 381.00 | 384.35 | 384.02 | -0.76 | 422.95 | 9,677 | 1.00 | 4,912 | 1.07 | 0.19 | 7 |
| 9 | 01-Jul | 390.20 | 395.00 | 385.25 | 387.30 | 389.32 | -0.98 | 426.20 | 12,052 | 1.25 | 6,127 | 1.33 | 0.24 | 9 |
| 10 | 30-Jun | 379.00 | 394.00 | 379.00 | 391.15 | 388.02 | 1.94 | 430.44 | 28,577 | 2.95 | 12,850 | 2.79 | 0.50 | 18 |
| 11 | 27-Jun | 385.00 | 391.95 | 381.20 | 383.70 | 387.32 | -0.32 | 422.24 | 13,110 | 1.35 | 6,714 | 1.46 | 0.26 | 9 |
| 12 | 26-Jun | 388.85 | 391.95 | 380.35 | 384.95 | 385.74 | -0.19 | 423.61 | 15,519 | 1.60 | 6,850 | 1.49 | 0.26 | 10 |
| 13 | 25-Jun | 383.95 | 390.40 | 380.20 | 385.70 | 385.11 | 1.57 | 424.44 | 18,108 | 1.87 | 11,031 | 2.39 | 0.42 | 15 |
| 14 | 24-Jun | 387.75 | 391.00 | 369.55 | 379.75 | 379.79 | -0.05 | 417.89 | 39,687 | 4.10 | 17,701 | 3.84 | 0.67 | 25 |
| 15 | 23-Jun | 374.70 | 382.25 | 370.80 | 379.95 | 376.66 | 1.40 | 418.11 | 14,494 | 1.50 | 6,343 | 1.38 | 0.24 | 9 |
| 16 | 20-Jun | 367.00 | 376.80 | 365.35 | 374.70 | 373.14 | 1.67 | 412.34 | 21,979 | 2.27 | 13,198 | 2.86 | 0.49 | 18 |
| 17 | 19-Jun | 379.10 | 386.90 | 364.75 | 368.55 | 375.46 | -2.78 | 405.57 | 29,949 | 3.09 | 15,404 | 3.34 | 0.58 | 21 |
| 18 | 18-Jun | 375.50 | 387.00 | 374.00 | 379.10 | 378.94 | -0.39 | 417.18 | 20,732 | 2.14 | 10,596 | 2.30 | 0.40 | 15 |
| 19 | 17-Jun | 379.00 | 387.95 | 377.60 | 380.60 | 382.28 | -0.29 | 418.83 | 13,745 | 1.42 | 7,524 | 1.63 | 0.29 | 10 |
| 20 | 16-Jun | 382.15 | 387.45 | 374.50 | 381.70 | 379.68 | -0.17 | 420.04 | 17,480 | 1.81 | 7,941 | 1.72 | 0.30 | 11 |
| 21 | 13-Jun | 391.00 | 393.15 | 379.95 | 382.35 | 385.82 | -2.99 | 420.75 | 29,747 | 3.07 | 17,944 | 3.89 | 0.69 | 25 |
| 22 | 12-Jun | 402.50 | 409.00 | 391.95 | 394.15 | 399.70 | -1.68 | 433.74 | 33,127 | 3.42 | 16,918 | 3.67 | 0.68 | 24 |
| 23 | 11-Jun | 406.05 | 417.95 | 396.60 | 400.90 | 406.09 | -0.78 | 441.17 | 74,322 | 7.68 | 36,868 | 7.99 | 1.50 | 51 |
| 24 | 10-Jun | 397.10 | 414.30 | 397.10 | 404.05 | 404.55 | 1.60 | 444.63 | 78,220 | 8.08 | 44,353 | 9.62 | 1.79 | 62 |
| 25 | 09-Jun | 398.70 | 406.90 | 391.50 | 397.70 | 399.79 | 1.45 | 437.65 | 69,413 | 7.17 | 36,280 | 7.87 | 1.45 | 50 |
| 26 | 06-Jun | 384.80 | 402.00 | 382.45 | 392.00 | 391.98 | 2.78 | 431.00 | 86,579 | 8.95 | 45,772 | 9.92 | 1.79 | 64 |
| 27 | 05-Jun | 383.40 | 383.40 | 375.20 | 381.40 | 380.54 | 0.83 | 419.71 | 34,465 | 3.56 | 23,687 | 5.14 | 0.90 | 33 |
| 28 | 04-Jun | 373.90 | 388.75 | 367.40 | 378.25 | 376.78 | 2.08 | 416.24 | 23,366 | 2.41 | 10,481 | 2.27 | 0.39 | 15 |
| 29 | 03-Jun | 372.35 | 374.70 | 369.80 | 370.55 | 370.97 | 0.12 | 407.77 | 15,736 | 1.63 | 10,255 | 2.22 | 0.38 | 14 |
| 30 | 02-Jun | 378.00 | 381.10 | 368.55 | 370.10 | 373.37 | -3.04 | 407.27 | 37,712 | 3.90 | 25,753 | 5.58 | 0.96 | 36 |
| 31 | 30-May | 383.50 | 386.65 | 375.05 | 381.70 | 381.28 | 0.81 | 420.04 | 17,454 | 1.80 | 8,652 | 1.88 | 0.33 | 12 |
| 32 | 29-May | 383.90 | 383.90 | 375.60 | 378.65 | 378.90 | 0.00 | 416.68 | 13,896 | 1.44 | 8,221 | 1.78 | 0.31 | 11 |
| 33 | 28-May | 384.90 | 384.90 | 375.00 | 378.65 | 378.32 | -0.77 | 416.68 | 15,243 | 1.58 | 9,464 | 2.05 | 0.36 | 13 |
| 34 | 27-May | 389.90 | 389.90 | 377.55 | 381.60 | 381.77 | -1.93 | 419.93 | 22,418 | 2.32 | 14,255 | 3.09 | 0.54 | 20 |
| 35 | 26-May | 396.05 | 396.05 | 385.80 | 389.10 | 389.72 | -0.78 | 428.18 | 13,304 | 1.37 | 7,639 | 1.66 | 0.30 | 11 |
| 36 | 23-May | 388.00 | 402.00 | 388.00 | 392.15 | 392.91 | 0.54 | 431.54 | 23,634 | 2.44 | 9,266 | 2.01 | 0.36 | 13 |
| 37 | 22-May | 388.35 | 398.00 | 385.00 | 390.05 | 392.18 | -0.56 | 429.23 | 18,170 | 1.88 | 11,054 | 2.40 | 0.43 | 15 |
| 38 | 21-May | 388.60 | 394.95 | 383.80 | 392.25 | 390.55 | 0.94 | 431.65 | 15,411 | 1.59 | 6,212 | 1.35 | 0.24 | 9 |
| 39 | 20-May | 398.00 | 402.10 | 384.50 | 388.60 | 391.33 | -2.24 | 427.63 | 16,749 | 1.73 | 7,629 | 1.65 | 0.30 | 11 |
| 40 | 19-May | 397.00 | 405.55 | 395.00 | 397.50 | 400.63 | 1.48 | 437.43 | 27,394 | 2.83 | 13,409 | 2.91 | 0.54 | 19 |
| 41 | 16-May | 392.95 | 393.95 | 388.10 | 391.70 | 390.52 | 0.08 | 431.04 | 16,213 | 1.68 | 7,022 | 1.52 | 0.27 | 10 |
| 42 | 15-May | 389.95 | 399.00 | 388.15 | 391.40 | 393.74 | 0.51 | 430.71 | 30,745 | 3.18 | 14,978 | 3.25 | 0.59 | 21 |
| 43 | 14-May | 382.80 | 393.70 | 382.80 | 389.40 | 389.42 | 1.72 | 428.51 | 14,797 | 1.53 | 8,037 | 1.74 | 0.31 | 11 |
| 44 | 13-May | 372.00 | 386.05 | 368.30 | 382.80 | 378.99 | 2.04 | 421.25 | 24,024 | 2.48 | 11,067 | 2.40 | 0.42 | 15 |
| 45 | 12-May | 359.60 | 379.90 | 359.60 | 375.15 | 372.89 | 6.43 | 412.83 | 30,481 | 3.15 | 11,822 | 2.56 | 0.44 | 16 |
| 46 | 09-May | 351.00 | 360.30 | 345.30 | 352.50 | 351.14 | -0.97 | 387.91 | 11,029 | 1.14 | 4,611 | 1.00 | 0.16 | 6 |
| 47 | 08-May | 367.85 | 374.00 | 352.55 | 355.95 | 365.15 | -2.80 | 391.70 | 28,002 | 2.89 | 9,085 | 1.97 | 0.33 | 13 |
| 48 | 07-May | 351.10 | 373.50 | 351.05 | 366.20 | 359.82 | 2.06 | 402.98 | 21,535 | 2.23 | 7,957 | 1.73 | 0.29 | 11 |
| 49 | 06-May | 377.75 | 377.75 | 355.15 | 358.80 | 364.55 | -3.54 | 394.84 | 22,535 | 2.33 | 10,324 | 2.24 | 0.38 | 14 |
| 50 | 05-May | 377.15 | 381.45 | 367.00 | 371.95 | 373.91 | -3.11 | 409.31 | 46,071 | 4.76 | 19,235 | 4.17 | 0.72 | 27 |
| 51 | 02-May | 387.20 | 399.00 | 382.00 | 383.90 | 388.03 | -1.29 | 422.46 | 22,242 | 2.30 | 10,572 | 2.29 | 0.41 | 15 |
| 52 | 30-Apr | 401.95 | 402.05 | 386.90 | 388.90 | 393.93 | -3.03 | 427.96 | 17,658 | 1.82 | 8,122 | 1.76 | 0.32 | 11 |
| 53 | 29-Apr | 400.00 | 409.80 | 396.75 | 401.05 | 403.89 | 0.77 | 441.33 | 66,872 | 6.91 | 27,844 | 6.04 | 1.12 | 39 |
| 54 | 28-Apr | 389.00 | 402.75 | 387.30 | 398.00 | 396.19 | 2.62 | 437.00 | 47,087 | 4.87 | 14,638 | 3.17 | 0.58 | 20 |
| 55 | 25-Apr | 405.10 | 418.25 | 384.00 | 387.85 | 393.54 | -4.18 | 426.81 | 84,094 | 8.69 | 32,813 | 7.11 | 1.29 | 46 |
| 56 | 24-Apr | 417.00 | 419.50 | 401.40 | 404.75 | 410.74 | -3.03 | 445.40 | 101,961 | 10.54 | 41,067 | 8.90 | 1.69 | 57 |
| 57 | 23-Apr | 394.50 | 450.00 | 393.95 | 417.40 | 433.71 | 8.26 | 459.32 | 1,273,021 | 131.54 | 133,392 | 28.92 | 5.79 | 185 |
| 58 | 22-Apr | 388.00 | 395.00 | 384.30 | 385.55 | 387.51 | -0.13 | 424.28 | 28,881 | 2.98 | 12,463 | 2.70 | 0.48 | 17 |
| 59 | 21-Apr | 387.70 | 394.90 | 383.35 | 386.05 | 387.72 | 0.57 | 424.83 | 19,544 | 2.02 | 9,020 | 1.96 | 0.35 | 13 |
| 60 | 17-Apr | 384.50 | 390.00 | 379.60 | 383.85 | 385.80 | 0.03 | 422.40 | 23,787 | 2.46 | 11,128 | 2.41 | 0.43 | 15 |
| 61 | 16-Apr | 380.50 | 403.00 | 380.50 | 383.75 | 391.05 | 0.03 | 422.29 | 76,699 | 7.93 | 19,146 | 4.15 | 0.75 | 27 |
| 62 | 15-Apr | 357.00 | 395.00 | 357.00 | 383.65 | 375.90 | 8.62 | 422.18 | 48,251 | 4.99 | 20,885 | 4.53 | 0.79 | 29 |
| 63 | 11-Apr | 341.00 | 358.45 | 341.00 | 353.20 | 353.64 | 4.81 | 388.68 | 30,779 | 3.18 | 13,669 | 2.96 | 0.48 | 19 |
| 64 | 09-Apr | 346.00 | 349.35 | 334.15 | 337.00 | 338.40 | -2.39 | 370.00 | 11,545 | 1.19 | 5,144 | 1.12 | 0.17 | 7 |
| 65 | 08-Apr | 338.00 | 357.50 | 338.00 | 345.25 | 348.04 | 3.57 | 379.93 | 32,567 | 3.37 | 10,418 | 2.26 | 0.36 | 14 |
| 66 | 07-Apr | 285.05 | 336.45 | 285.05 | 333.35 | 326.45 | -6.24 | 366.83 | 43,323 | 4.48 | 16,168 | 3.51 | 0.53 | 22 |
| 67 | 04-Apr | 374.50 | 374.55 | 353.25 | 355.55 | 359.80 | -5.06 | 391.26 | 28,818 | 2.98 | 14,791 | 3.21 | 0.53 | 21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL