| Macro-sector: Industrials | Band: 20 | High52 Price: 651.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 285.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,004,412 | Low52 Date: 07-Apr-2025 | SHP: 34.12 / 0.47 / 0.02 / 65.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 450.0 / 295.0 | Month: 405.0 / 295.0 | Week: 399.0 / 359.6 | Day: 398.0 / 385.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 388.35 | 398.00 | 385.00 | 390.05 | 392.18 | -0.56 | 429.23 | 18,170 | 1.65 | 11,054 | 2.40 | 0.43 | 0.15 |
| 2 | 21-May | 388.60 | 394.95 | 383.80 | 392.25 | 390.55 | 0.94 | 431.65 | 15,411 | 1.40 | 6,212 | 1.35 | 0.24 | 0.09 |
| 3 | 20-May | 398.00 | 402.10 | 384.50 | 388.60 | 391.33 | -2.24 | 427.63 | 16,749 | 1.52 | 7,629 | 1.65 | 0.30 | 0.11 |
| 4 | 19-May | 397.00 | 405.55 | 395.00 | 397.50 | 400.63 | 1.48 | 437.43 | 27,394 | 2.48 | 13,409 | 2.91 | 0.54 | 0.19 |
| 5 | 16-May | 392.95 | 393.95 | 388.10 | 391.70 | 390.52 | 0.08 | 431.04 | 16,213 | 1.47 | 7,022 | 1.52 | 0.27 | 0.10 |
| 6 | 15-May | 389.95 | 399.00 | 388.15 | 391.40 | 393.74 | 0.51 | 430.71 | 30,745 | 2.79 | 14,978 | 3.25 | 0.59 | 0.21 |
| 7 | 14-May | 382.80 | 393.70 | 382.80 | 389.40 | 389.42 | 1.72 | 428.51 | 14,797 | 1.34 | 8,037 | 1.74 | 0.31 | 0.11 |
| 8 | 13-May | 372.00 | 386.05 | 368.30 | 382.80 | 378.99 | 2.04 | 421.25 | 24,024 | 2.18 | 11,067 | 2.40 | 0.42 | 0.15 |
| 9 | 12-May | 359.60 | 379.90 | 359.60 | 375.15 | 372.89 | 6.43 | 412.83 | 30,481 | 2.76 | 11,822 | 2.56 | 0.44 | 0.16 |
| 10 | 09-May | 351.00 | 360.30 | 345.30 | 352.50 | 351.14 | -0.97 | 387.91 | 11,029 | 1.00 | 4,611 | 1.00 | 0.16 | 0.06 |
| 11 | 08-May | 367.85 | 374.00 | 352.55 | 355.95 | 365.15 | -2.80 | 391.70 | 28,002 | 2.54 | 9,085 | 1.97 | 0.33 | 0.13 |
| 12 | 07-May | 351.10 | 373.50 | 351.05 | 366.20 | 359.82 | 2.06 | 402.98 | 21,535 | 1.95 | 7,957 | 1.73 | 0.29 | 0.11 |
| 13 | 06-May | 377.75 | 377.75 | 355.15 | 358.80 | 364.55 | -3.54 | 394.84 | 22,535 | 2.04 | 10,324 | 2.24 | 0.38 | 0.14 |
| 14 | 05-May | 377.15 | 381.45 | 367.00 | 371.95 | 373.91 | -3.11 | 409.31 | 46,071 | 4.18 | 19,235 | 4.17 | 0.72 | 0.27 |
| 15 | 02-May | 387.20 | 399.00 | 382.00 | 383.90 | 388.03 | -1.29 | 422.46 | 22,242 | 2.02 | 10,572 | 2.29 | 0.41 | 0.15 |
| 16 | 30-Apr | 401.95 | 402.05 | 386.90 | 388.90 | 393.93 | -3.03 | 427.96 | 17,658 | 1.60 | 8,122 | 1.76 | 0.32 | 0.11 |
| 17 | 29-Apr | 400.00 | 409.80 | 396.75 | 401.05 | 403.89 | 0.77 | 441.33 | 66,872 | 6.06 | 27,844 | 6.04 | 1.12 | 0.39 |
| 18 | 28-Apr | 389.00 | 402.75 | 387.30 | 398.00 | 396.19 | 2.62 | 437.00 | 47,087 | 4.27 | 14,638 | 3.17 | 0.58 | 0.20 |
| 19 | 25-Apr | 405.10 | 418.25 | 384.00 | 387.85 | 393.54 | -4.18 | 426.81 | 84,094 | 7.62 | 32,813 | 7.11 | 1.29 | 0.46 |
| 20 | 24-Apr | 417.00 | 419.50 | 401.40 | 404.75 | 410.74 | -3.03 | 445.40 | 101,961 | 9.24 | 41,067 | 8.90 | 1.69 | 0.57 |
| 21 | 23-Apr | 394.50 | 450.00 | 393.95 | 417.40 | 433.71 | 8.26 | 459.32 | 1,273,021 | 115.41 | 133,392 | 28.92 | 5.79 | 1.85 |
| 22 | 22-Apr | 388.00 | 395.00 | 384.30 | 385.55 | 387.51 | -0.13 | 424.28 | 28,881 | 2.62 | 12,463 | 2.70 | 0.48 | 0.17 |
| 23 | 21-Apr | 387.70 | 394.90 | 383.35 | 386.05 | 387.72 | 0.57 | 424.83 | 19,544 | 1.77 | 9,020 | 1.96 | 0.35 | 0.13 |
| 24 | 17-Apr | 384.50 | 390.00 | 379.60 | 383.85 | 385.80 | 0.03 | 422.40 | 23,787 | 2.16 | 11,128 | 2.41 | 0.43 | 0.15 |
| 25 | 16-Apr | 380.50 | 403.00 | 380.50 | 383.75 | 391.05 | 0.03 | 422.29 | 76,699 | 6.95 | 19,146 | 4.15 | 0.75 | 0.27 |
| 26 | 15-Apr | 357.00 | 395.00 | 357.00 | 383.65 | 375.90 | 8.62 | 422.18 | 48,251 | 4.37 | 20,885 | 4.53 | 0.79 | 0.29 |
| 27 | 11-Apr | 341.00 | 358.45 | 341.00 | 353.20 | 353.64 | 4.81 | 388.68 | 30,779 | 2.79 | 13,669 | 2.96 | 0.48 | 0.19 |
| 28 | 09-Apr | 346.00 | 349.35 | 334.15 | 337.00 | 338.40 | -2.39 | 370.00 | 11,545 | 1.05 | 5,144 | 1.12 | 0.17 | 0.07 |
| 29 | 08-Apr | 338.00 | 357.50 | 338.00 | 345.25 | 348.04 | 3.57 | 379.93 | 32,567 | 2.95 | 10,418 | 2.26 | 0.36 | 0.14 |
| 30 | 07-Apr | 285.05 | 336.45 | 285.05 | 333.35 | 326.45 | -6.24 | 366.83 | 43,323 | 3.93 | 16,168 | 3.51 | 0.53 | 0.22 |
| 31 | 04-Apr | 374.50 | 374.55 | 353.25 | 355.55 | 359.80 | -5.06 | 391.26 | 28,818 | 2.61 | 14,791 | 3.21 | 0.53 | 0.21 |
| 32 | 03-Apr | 361.70 | 378.85 | 361.05 | 374.50 | 372.92 | 2.86 | 412.12 | 37,072 | 3.36 | 12,522 | 2.72 | 0.47 | 0.17 |
| 33 | 02-Apr | 359.00 | 368.85 | 351.30 | 364.10 | 361.10 | 2.09 | 400.67 | 11,839 | 1.07 | 4,764 | 1.03 | 0.17 | 0.07 |
| 34 | 01-Apr | 349.00 | 362.35 | 344.55 | 356.65 | 356.01 | 1.78 | 392.47 | 24,133 | 2.19 | 10,033 | 2.18 | 0.36 | 0.14 |
| 35 | 28-Mar | 357.50 | 371.00 | 347.20 | 350.40 | 357.21 | -1.63 | 385.59 | 33,895 | 3.07 | 13,333 | 2.89 | 0.48 | 0.19 |
| 36 | 27-Mar | 364.00 | 374.20 | 350.55 | 356.20 | 360.59 | -2.14 | 391.98 | 55,102 | 5.00 | 25,276 | 5.48 | 0.91 | 0.35 |
| 37 | 26-Mar | 370.40 | 380.85 | 361.05 | 364.00 | 369.97 | -1.38 | 400.00 | 62,070 | 5.63 | 38,576 | 8.36 | 1.43 | 0.54 |
| 38 | 25-Mar | 387.00 | 389.70 | 367.95 | 369.10 | 377.38 | -4.93 | 406.17 | 66,248 | 6.01 | 50,665 | 10.99 | 1.91 | 0.70 |
| 39 | 24-Mar | 371.10 | 396.00 | 371.10 | 388.25 | 385.53 | 3.60 | 427.25 | 113,848 | 10.32 | 63,420 | 13.75 | 2.45 | 0.88 |
| 40 | 21-Mar | 344.40 | 405.00 | 343.05 | 374.75 | 384.89 | 8.81 | 412.39 | 346,900 | 31.45 | 74,382 | 16.13 | 2.86 | 1.03 |
| 41 | 20-Mar | 343.85 | 351.95 | 340.55 | 344.40 | 344.71 | -0.72 | 378.99 | 27,480 | 2.49 | 19,013 | 4.12 | 0.66 | 0.26 |
| 42 | 19-Mar | 336.00 | 351.80 | 335.85 | 346.90 | 345.05 | 1.89 | 381.74 | 61,058 | 5.54 | 39,143 | 8.49 | 1.35 | 0.54 |
| 43 | 18-Mar | 326.65 | 345.45 | 325.90 | 340.45 | 337.03 | 4.22 | 374.65 | 73,926 | 6.70 | 53,240 | 11.54 | 1.79 | 0.74 |
| 44 | 17-Mar | 325.00 | 337.80 | 324.00 | 326.65 | 330.80 | 0.31 | 359.46 | 59,737 | 5.42 | 41,451 | 8.99 | 1.37 | 0.58 |
| 45 | 13-Mar | 323.40 | 330.00 | 321.20 | 325.65 | 326.28 | 1.20 | 358.36 | 40,669 | 3.69 | 24,673 | 5.35 | 0.81 | 0.34 |
| 46 | 12-Mar | 324.85 | 327.45 | 318.00 | 321.80 | 322.49 | -0.94 | 354.12 | 38,187 | 3.46 | 29,907 | 6.48 | 0.96 | 0.42 |
| 47 | 11-Mar | 325.55 | 330.00 | 312.95 | 324.85 | 324.14 | -1.71 | 357.48 | 30,710 | 2.78 | 19,762 | 4.28 | 0.64 | 0.27 |
| 48 | 10-Mar | 342.00 | 353.95 | 324.85 | 330.50 | 340.69 | -3.62 | 363.70 | 43,919 | 3.98 | 26,907 | 5.83 | 0.92 | 0.37 |
| 49 | 07-Mar | 334.85 | 349.00 | 334.80 | 342.90 | 341.82 | 1.89 | 377.34 | 42,806 | 3.88 | 30,269 | 6.56 | 1.03 | 0.42 |
| 50 | 06-Mar | 328.00 | 349.00 | 328.00 | 336.55 | 339.16 | 1.78 | 370.35 | 27,095 | 2.46 | 13,165 | 2.85 | 0.45 | 0.18 |
| 51 | 05-Mar | 314.90 | 339.00 | 314.25 | 330.65 | 329.71 | 5.54 | 363.86 | 29,997 | 2.72 | 18,231 | 3.95 | 0.60 | 0.25 |
| 52 | 04-Mar | 301.00 | 323.95 | 301.00 | 313.30 | 316.45 | 2.27 | 344.77 | 19,136 | 1.73 | 9,529 | 2.07 | 0.30 | 0.13 |
| 53 | 03-Mar | 330.00 | 330.00 | 295.00 | 306.35 | 304.74 | -5.08 | 337.12 | 57,800 | 5.24 | 38,874 | 8.43 | 1.18 | 0.54 |
| 54 | 28-Feb | 320.25 | 330.45 | 315.10 | 322.75 | 322.98 | -1.72 | 355.17 | 12,120 | 1.10 | 5,380 | 1.17 | 0.17 | 0.07 |
| 55 | 27-Feb | 349.90 | 351.95 | 325.00 | 328.40 | 334.80 | -4.83 | 361.38 | 29,031 | 2.63 | 22,572 | 4.89 | 0.76 | 0.31 |
| 56 | 25-Feb | 356.00 | 369.25 | 340.55 | 345.05 | 350.97 | -2.31 | 379.71 | 27,867 | 2.53 | 15,802 | 3.43 | 0.55 | 0.22 |
| 57 | 24-Feb | 347.95 | 364.95 | 339.05 | 353.20 | 353.89 | -0.01 | 388.68 | 21,741 | 1.97 | 12,456 | 2.70 | 0.44 | 0.17 |
| 58 | 21-Feb | 340.25 | 356.00 | 340.25 | 353.25 | 351.15 | 2.63 | 388.73 | 45,118 | 4.09 | 32,268 | 7.00 | 1.13 | 0.45 |
| 59 | 20-Feb | 326.00 | 346.95 | 326.00 | 344.20 | 339.78 | 4.15 | 378.77 | 16,310 | 1.48 | 10,142 | 2.20 | 0.34 | 0.14 |
| 60 | 19-Feb | 313.60 | 345.00 | 313.60 | 330.50 | 334.80 | 5.69 | 363.70 | 29,818 | 2.70 | 13,294 | 2.88 | 0.45 | 0.18 |
| 61 | 18-Feb | 320.30 | 323.65 | 310.80 | 312.70 | 316.21 | -2.14 | 344.11 | 9,307 | 0.84 | 5,790 | 1.26 | 0.18 | 0.08 |
| 62 | 17-Feb | 325.75 | 335.05 | 315.05 | 319.55 | 323.51 | -1.90 | 351.65 | 16,545 | 1.50 | 9,126 | 1.98 | 0.30 | 0.13 |
| 63 | 14-Feb | 347.45 | 347.45 | 322.55 | 325.75 | 331.13 | -6.25 | 358.47 | 27,745 | 2.52 | 16,036 | 3.48 | 0.53 | 0.22 |
| 64 | 13-Feb | 337.35 | 368.00 | 334.00 | 347.45 | 354.66 | 2.99 | 382.35 | 31,194 | 2.83 | 18,340 | 3.98 | 0.65 | 0.25 |
| 65 | 12-Feb | 341.00 | 344.05 | 321.10 | 337.35 | 334.21 | -1.01 | 371.23 | 23,084 | 2.09 | 13,502 | 2.93 | 0.45 | 0.19 |
| 66 | 11-Feb | 363.00 | 363.00 | 338.10 | 340.80 | 345.68 | -4.71 | 375.03 | 18,300 | 1.66 | 10,588 | 2.30 | 0.37 | 0.15 |
| 67 | 10-Feb | 382.90 | 383.90 | 350.00 | 357.65 | 362.86 | -4.93 | 393.57 | 22,080 | 2.00 | 16,017 | 3.47 | 0.58 | 0.22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL