| Macro-sector: Industrials | Band: 20 | High52 Price: 450.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 215.5 | Barrier: 233.89; Drift%: 4.42 |
| Basic Industry: Industrial Products | Total Equity: 11,004,412 | Low52 Date: 24-Mar-2026 | SHP: 34.12 / 0.49 / 0.03 / 65.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 450.0 / 295.0 | Month: 328.0 / 272.25 | Week: 280.0 / 262.0 | Day: 248.9 / 243.12 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 245.00 | 248.90 | 243.12 | 244.71 | 245.48 | -0.61 | 269.29 | 8,112 | 2.03 | 4,168 | 1.70 | 0.10 | 6 |
| 2 | 06-Apr | 242.50 | 248.00 | 236.50 | 246.20 | 240.83 | 4.01 | 270.93 | 14,104 | 3.53 | 8,040 | 3.28 | 0.19 | 11 |
| 3 | 02-Apr | 228.60 | 238.00 | 223.03 | 236.70 | 231.92 | 2.00 | 260.47 | 17,449 | 4.37 | 8,467 | 3.45 | 0.20 | 12 |
| 4 | 01-Apr | 224.00 | 233.89 | 224.00 | 232.06 | 229.85 | 6.92 | 255.37 | 15,846 | 3.97 | 8,821 | 3.59 | 0.20 | 12 |
| 5 | 30-Mar | 231.00 | 231.00 | 216.00 | 217.05 | 221.94 | -6.42 | 238.85 | 22,299 | 5.58 | 14,149 | 5.77 | 0.31 | 20 |
| 6 | 27-Mar | 230.90 | 236.00 | 225.55 | 231.95 | 231.57 | 0.94 | 255.25 | 70,027 | 17.53 | 44,451 | 18.11 | 1.03 | 62 |
| 7 | 25-Mar | 220.40 | 240.00 | 218.10 | 229.80 | 232.36 | 5.85 | 252.88 | 90,944 | 22.76 | 39,048 | 15.91 | 0.91 | 54 |
| 8 | 24-Mar | 230.00 | 230.30 | 215.50 | 217.10 | 220.25 | -3.17 | 238.91 | 36,844 | 9.22 | 22,447 | 9.15 | 0.49 | 31 |
| 9 | 23-Mar | 230.30 | 240.00 | 220.30 | 224.20 | 222.86 | -2.71 | 246.72 | 71,586 | 17.92 | 66,149 | 26.96 | 1.47 | 92 |
| 10 | 20-Mar | 226.50 | 233.95 | 226.45 | 230.45 | 230.09 | 1.74 | 253.60 | 48,806 | 12.22 | 43,300 | 17.64 | 1.00 | 60 |
| 11 | 19-Mar | 238.00 | 238.00 | 222.25 | 226.50 | 229.63 | -5.15 | 249.25 | 59,485 | 14.89 | 49,221 | 20.06 | 1.13 | 68 |
| 12 | 18-Mar | 228.50 | 241.00 | 228.05 | 238.80 | 236.40 | 4.92 | 262.79 | 47,606 | 11.92 | 40,134 | 16.35 | 0.95 | 56 |
| 13 | 17-Mar | 225.00 | 233.85 | 225.00 | 227.60 | 229.66 | 1.58 | 250.46 | 52,478 | 13.14 | 43,582 | 17.76 | 1.00 | 61 |
| 14 | 16-Mar | 222.50 | 232.25 | 220.00 | 224.05 | 223.45 | -2.16 | 246.55 | 57,027 | 14.27 | 49,657 | 20.24 | 1.11 | 69 |
| 15 | 13-Mar | 233.00 | 235.20 | 225.00 | 229.00 | 226.32 | -1.80 | 252.00 | 39,854 | 9.98 | 32,665 | 13.31 | 0.74 | 45 |
| 16 | 12-Mar | 237.45 | 241.65 | 220.00 | 233.20 | 231.49 | -1.75 | 256.62 | 26,684 | 6.68 | 12,464 | 5.08 | 0.29 | 17 |
| 17 | 11-Mar | 231.95 | 240.30 | 231.95 | 237.35 | 236.66 | 2.26 | 261.19 | 10,624 | 2.66 | 6,331 | 2.58 | 0.15 | 9 |
| 18 | 10-Mar | 243.00 | 243.00 | 228.05 | 232.10 | 233.43 | -0.66 | 255.41 | 21,044 | 5.27 | 14,169 | 5.77 | 0.33 | 20 |
| 19 | 09-Mar | 233.40 | 242.00 | 222.00 | 233.65 | 227.52 | -1.46 | 257.12 | 10,647 | 2.67 | 5,851 | 2.38 | 0.13 | 8 |
| 20 | 06-Mar | 236.00 | 242.35 | 235.40 | 237.10 | 239.19 | -0.79 | 260.91 | 8,168 | 2.04 | 4,434 | 1.81 | 0.11 | 6 |
| 21 | 05-Mar | 242.50 | 249.00 | 235.00 | 239.00 | 239.75 | 1.72 | 263.00 | 18,544 | 4.64 | 11,697 | 4.77 | 0.28 | 16 |
| 22 | 04-Mar | 243.40 | 246.60 | 233.00 | 234.95 | 239.58 | -4.02 | 258.55 | 27,933 | 6.99 | 12,998 | 5.30 | 0.31 | 18 |
| 23 | 02-Mar | 262.00 | 266.80 | 232.05 | 244.80 | 245.41 | -7.83 | 269.39 | 48,550 | 12.15 | 18,744 | 7.64 | 0.46 | 26 |
| 24 | 27-Feb | 275.00 | 278.05 | 263.00 | 265.60 | 267.90 | -3.68 | 292.28 | 5,560 | 1.39 | 2,871 | 1.17 | 0.08 | 4 |
| 25 | 26-Feb | 275.40 | 280.00 | 274.10 | 275.75 | 277.25 | 1.85 | 303.45 | 9,387 | 2.35 | 5,241 | 2.14 | 0.15 | 7 |
| 26 | 25-Feb | 262.00 | 274.00 | 262.00 | 270.75 | 271.15 | 1.29 | 297.94 | 13,787 | 3.45 | 5,479 | 2.23 | 0.15 | 8 |
| 27 | 24-Feb | 267.60 | 268.40 | 265.05 | 267.30 | 266.76 | -0.07 | 294.15 | 4,392 | 1.10 | 2,857 | 1.16 | 0.08 | 4 |
| 28 | 23-Feb | 269.50 | 271.90 | 266.00 | 267.50 | 269.13 | -0.72 | 294.37 | 4,615 | 1.16 | 3,366 | 1.37 | 0.09 | 5 |
| 29 | 20-Feb | 269.60 | 272.95 | 267.45 | 269.45 | 270.38 | 0.07 | 296.51 | 8,830 | 2.21 | 5,447 | 2.22 | 0.15 | 8 |
| 30 | 19-Feb | 276.80 | 281.50 | 266.25 | 269.25 | 274.29 | -0.96 | 296.29 | 19,420 | 4.86 | 6,751 | 2.75 | 0.19 | 9 |
| 31 | 18-Feb | 277.00 | 277.00 | 270.30 | 271.85 | 272.68 | 0.11 | 299.15 | 6,125 | 1.53 | 3,262 | 1.33 | 0.09 | 5 |
| 32 | 17-Feb | 276.00 | 278.40 | 270.10 | 271.55 | 274.11 | 0.56 | 298.82 | 5,453 | 1.36 | 2,675 | 1.09 | 0.07 | 4 |
| 33 | 16-Feb | 269.05 | 273.90 | 269.05 | 270.05 | 270.58 | -0.50 | 297.17 | 5,226 | 1.31 | 3,239 | 1.32 | 0.09 | 5 |
| 34 | 13-Feb | 272.30 | 274.55 | 270.00 | 271.40 | 271.72 | -0.84 | 298.66 | 5,488 | 1.37 | 4,099 | 1.67 | 0.11 | 6 |
| 35 | 12-Feb | 276.65 | 279.45 | 272.80 | 273.70 | 275.81 | -0.94 | 301.19 | 3,994 | 1.00 | 2,617 | 1.07 | 0.07 | 4 |
| 36 | 11-Feb | 275.55 | 284.45 | 275.55 | 276.30 | 278.49 | -1.02 | 304.05 | 5,457 | 1.37 | 3,412 | 1.39 | 0.10 | 5 |
| 37 | 10-Feb | 278.95 | 293.45 | 278.10 | 279.15 | 283.96 | 0.07 | 307.19 | 14,026 | 3.51 | 5,491 | 2.24 | 0.16 | 8 |
| 38 | 09-Feb | 275.00 | 286.55 | 275.00 | 278.95 | 280.75 | 1.71 | 306.97 | 9,217 | 2.31 | 3,940 | 1.61 | 0.11 | 5 |
| 39 | 06-Feb | 277.00 | 277.95 | 272.00 | 274.25 | 274.21 | -1.24 | 301.80 | 4,438 | 1.11 | 2,453 | 1.00 | 0.07 | 3 |
| 40 | 05-Feb | 275.50 | 280.00 | 270.35 | 277.70 | 276.10 | 0.80 | 305.59 | 5,695 | 1.43 | 2,785 | 1.13 | 0.08 | 4 |
| 41 | 04-Feb | 276.75 | 281.00 | 274.00 | 275.50 | 277.03 | -0.49 | 303.17 | 7,076 | 1.77 | 3,782 | 1.54 | 0.10 | 5 |
| 42 | 03-Feb | 280.00 | 285.00 | 276.00 | 276.85 | 279.29 | 1.63 | 304.66 | 13,035 | 3.26 | 6,817 | 2.78 | 0.19 | 9 |
| 43 | 02-Feb | 270.50 | 280.00 | 263.00 | 272.40 | 270.12 | -0.46 | 299.76 | 12,911 | 3.23 | 7,603 | 3.10 | 0.21 | 11 |
| 44 | 01-Feb | 296.60 | 296.60 | 270.00 | 273.65 | 278.50 | -5.98 | 301.14 | 13,685 | 3.43 | 9,038 | 3.68 | 0.25 | 13 |
| 45 | 30-Jan | 271.70 | 315.00 | 271.70 | 291.05 | 300.90 | 7.12 | 320.28 | 110,711 | 27.71 | 32,047 | 13.06 | 0.96 | 45 |
| 46 | 29-Jan | 279.60 | 279.60 | 268.10 | 271.70 | 271.56 | -0.82 | 298.99 | 14,157 | 3.54 | 9,809 | 4.00 | 0.27 | 14 |
| 47 | 28-Jan | 258.05 | 276.00 | 258.05 | 273.95 | 268.92 | 6.16 | 301.47 | 12,232 | 3.06 | 7,381 | 3.01 | 0.20 | 10 |
| 48 | 27-Jan | 266.50 | 266.50 | 252.05 | 258.05 | 257.34 | -0.02 | 283.97 | 6,925 | 1.73 | 4,403 | 1.79 | 0.11 | 6 |
| 49 | 23-Jan | 270.90 | 270.90 | 256.15 | 258.10 | 261.82 | -2.62 | 284.02 | 10,692 | 2.68 | 7,678 | 3.13 | 0.20 | 11 |
| 50 | 22-Jan | 262.00 | 271.25 | 262.00 | 265.05 | 265.55 | 1.82 | 291.67 | 9,516 | 2.38 | 5,715 | 2.33 | 0.15 | 8 |
| 51 | 21-Jan | 260.75 | 266.45 | 254.20 | 260.30 | 260.52 | -0.17 | 286.44 | 20,379 | 5.10 | 13,041 | 5.31 | 0.34 | 18 |
| 52 | 20-Jan | 280.00 | 283.05 | 259.10 | 260.75 | 268.52 | -6.86 | 286.94 | 21,693 | 5.43 | 12,763 | 5.20 | 0.34 | 18 |
| 53 | 19-Jan | 283.80 | 283.80 | 279.10 | 279.95 | 280.65 | -1.94 | 308.07 | 8,846 | 2.21 | 6,722 | 2.74 | 0.19 | 9 |
| 54 | 16-Jan | 290.00 | 290.00 | 282.05 | 285.50 | 285.33 | 0.69 | 314.18 | 8,384 | 2.10 | 6,764 | 2.76 | 0.19 | 9 |
| 55 | 14-Jan | 281.00 | 289.25 | 281.00 | 283.55 | 284.21 | -0.93 | 312.03 | 6,658 | 1.67 | 3,819 | 1.56 | 0.11 | 5 |
| 56 | 13-Jan | 285.00 | 288.95 | 282.10 | 286.20 | 285.95 | 1.94 | 314.95 | 7,061 | 1.77 | 3,547 | 1.45 | 0.10 | 5 |
| 57 | 12-Jan | 290.00 | 290.00 | 273.10 | 280.75 | 278.45 | -1.39 | 308.95 | 16,866 | 4.22 | 7,571 | 3.09 | 0.21 | 11 |
| 58 | 09-Jan | 293.20 | 293.20 | 283.10 | 284.70 | 288.56 | -2.90 | 313.30 | 12,702 | 3.18 | 7,173 | 2.92 | 0.21 | 10 |
| 59 | 08-Jan | 303.30 | 304.50 | 291.25 | 293.20 | 297.25 | -3.51 | 322.65 | 20,196 | 5.06 | 11,986 | 4.88 | 0.36 | 17 |
| 60 | 07-Jan | 295.05 | 304.50 | 295.05 | 303.85 | 301.09 | 1.88 | 334.37 | 6,952 | 1.74 | 3,491 | 1.42 | 0.11 | 5 |
| 61 | 06-Jan | 302.50 | 304.30 | 296.00 | 298.25 | 299.24 | -1.29 | 328.21 | 7,605 | 1.90 | 4,029 | 1.64 | 0.12 | 6 |
| 62 | 05-Jan | 301.15 | 307.45 | 300.10 | 302.15 | 303.49 | -1.11 | 332.50 | 9,664 | 2.42 | 4,828 | 1.97 | 0.15 | 7 |
| 63 | 02-Jan | 300.05 | 307.00 | 298.05 | 305.55 | 303.65 | 1.77 | 336.24 | 12,264 | 3.07 | 6,920 | 2.82 | 0.21 | 10 |
| 64 | 01-Jan | 298.15 | 302.95 | 296.05 | 300.25 | 299.56 | 0.77 | 330.41 | 5,793 | 1.45 | 2,818 | 1.15 | 0.08 | 4 |
| 65 | 31-Dec | 295.95 | 305.00 | 294.35 | 297.95 | 299.20 | 2.07 | 327.88 | 29,109 | 7.29 | 10,979 | 4.47 | 0.33 | 15 |
| 66 | 30-Dec | 296.55 | 297.70 | 290.00 | 291.90 | 294.33 | -1.58 | 321.22 | 15,250 | 3.82 | 9,588 | 3.91 | 0.28 | 13 |
| 67 | 29-Dec | 298.25 | 302.60 | 295.00 | 296.60 | 296.61 | -0.29 | 326.39 | 15,618 | 3.91 | 10,340 | 4.21 | 0.31 | 14 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB