| Macro-sector: Industrials | Band: 20 | High52 Price: 669.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 295.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,004,412 | Low52 Date: 03-Mar-2025 | SHP: 34.12 / 0.46 / 0.02 / 65.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 450.0 / 295.0 | Month: 405.0 / 295.0 | Week: 396.0 / 347.2 | Day: 378.85 / 361.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 374.50 | 374.55 | 353.25 | 355.55 | 359.80 | -5.06 | 391.26 | 28,818 | 2.43 | 14,791 | 3.10 | 0.53 | 0.21 |
| 2 | 03-Apr | 361.70 | 378.85 | 361.05 | 374.50 | 372.92 | 2.86 | 412.12 | 37,072 | 3.13 | 12,522 | 2.63 | 0.47 | 0.17 |
| 3 | 02-Apr | 359.00 | 368.85 | 351.30 | 364.10 | 361.10 | 2.09 | 400.67 | 11,839 | 1.00 | 4,764 | 1.00 | 0.17 | 0.07 |
| 4 | 01-Apr | 349.00 | 362.35 | 344.55 | 356.65 | 356.01 | 1.78 | 392.47 | 24,133 | 2.04 | 10,033 | 2.11 | 0.36 | 0.14 |
| 5 | 28-Mar | 357.50 | 371.00 | 347.20 | 350.40 | 357.21 | -1.63 | 385.59 | 33,895 | 2.86 | 13,333 | 2.80 | 0.48 | 0.19 |
| 6 | 27-Mar | 364.00 | 374.20 | 350.55 | 356.20 | 360.59 | -2.14 | 391.98 | 55,102 | 4.65 | 25,276 | 5.30 | 0.91 | 0.35 |
| 7 | 26-Mar | 370.40 | 380.85 | 361.05 | 364.00 | 369.97 | -1.38 | 400.00 | 62,070 | 5.24 | 38,576 | 8.10 | 1.43 | 0.54 |
| 8 | 25-Mar | 387.00 | 389.70 | 367.95 | 369.10 | 377.38 | -4.93 | 406.17 | 66,248 | 5.60 | 50,665 | 10.63 | 1.91 | 0.70 |
| 9 | 24-Mar | 371.10 | 396.00 | 371.10 | 388.25 | 385.53 | 3.60 | 427.25 | 113,848 | 9.62 | 63,420 | 13.31 | 2.45 | 0.88 |
| 10 | 21-Mar | 344.40 | 405.00 | 343.05 | 374.75 | 384.89 | 8.81 | 412.39 | 346,900 | 29.30 | 74,382 | 15.61 | 2.86 | 1.03 |
| 11 | 20-Mar | 343.85 | 351.95 | 340.55 | 344.40 | 344.71 | -0.72 | 378.99 | 27,480 | 2.32 | 19,013 | 3.99 | 0.66 | 0.26 |
| 12 | 19-Mar | 336.00 | 351.80 | 335.85 | 346.90 | 345.05 | 1.89 | 381.74 | 61,058 | 5.16 | 39,143 | 8.21 | 1.35 | 0.54 |
| 13 | 18-Mar | 326.65 | 345.45 | 325.90 | 340.45 | 337.03 | 4.22 | 374.65 | 73,926 | 6.24 | 53,240 | 11.17 | 1.79 | 0.74 |
| 14 | 17-Mar | 325.00 | 337.80 | 324.00 | 326.65 | 330.80 | 0.31 | 359.46 | 59,737 | 5.05 | 41,451 | 8.70 | 1.37 | 0.58 |
| 15 | 13-Mar | 323.40 | 330.00 | 321.20 | 325.65 | 326.28 | 1.20 | 358.36 | 40,669 | 3.43 | 24,673 | 5.18 | 0.81 | 0.34 |
| 16 | 12-Mar | 324.85 | 327.45 | 318.00 | 321.80 | 322.49 | -0.94 | 354.12 | 38,187 | 3.23 | 29,907 | 6.28 | 0.96 | 0.42 |
| 17 | 11-Mar | 325.55 | 330.00 | 312.95 | 324.85 | 324.14 | -1.71 | 357.48 | 30,710 | 2.59 | 19,762 | 4.15 | 0.64 | 0.27 |
| 18 | 10-Mar | 342.00 | 353.95 | 324.85 | 330.50 | 340.69 | -3.62 | 363.70 | 43,919 | 3.71 | 26,907 | 5.65 | 0.92 | 0.37 |
| 19 | 07-Mar | 334.85 | 349.00 | 334.80 | 342.90 | 341.82 | 1.89 | 377.34 | 42,806 | 3.62 | 30,269 | 6.35 | 1.03 | 0.42 |
| 20 | 06-Mar | 328.00 | 349.00 | 328.00 | 336.55 | 339.16 | 1.78 | 370.35 | 27,095 | 2.29 | 13,165 | 2.76 | 0.45 | 0.18 |
| 21 | 05-Mar | 314.90 | 339.00 | 314.25 | 330.65 | 329.71 | 5.54 | 363.86 | 29,997 | 2.53 | 18,231 | 3.83 | 0.60 | 0.25 |
| 22 | 04-Mar | 301.00 | 323.95 | 301.00 | 313.30 | 316.45 | 2.27 | 344.77 | 19,136 | 1.62 | 9,529 | 2.00 | 0.30 | 0.13 |
| 23 | 03-Mar | 330.00 | 330.00 | 295.00 | 306.35 | 304.74 | -5.08 | 337.12 | 57,800 | 4.88 | 38,874 | 8.16 | 1.18 | 0.54 |
| 24 | 28-Feb | 320.25 | 330.45 | 315.10 | 322.75 | 322.98 | -1.72 | 355.17 | 12,120 | 1.02 | 5,380 | 1.13 | 0.17 | 0.07 |
| 25 | 27-Feb | 349.90 | 351.95 | 325.00 | 328.40 | 334.80 | -4.83 | 361.38 | 29,031 | 2.45 | 22,572 | 4.74 | 0.76 | 0.31 |
| 26 | 25-Feb | 356.00 | 369.25 | 340.55 | 345.05 | 350.97 | -2.31 | 379.71 | 27,867 | 2.35 | 15,802 | 3.32 | 0.55 | 0.22 |
| 27 | 24-Feb | 347.95 | 364.95 | 339.05 | 353.20 | 353.89 | -0.01 | 388.68 | 21,741 | 1.84 | 12,456 | 2.61 | 0.44 | 0.17 |
| 28 | 21-Feb | 340.25 | 356.00 | 340.25 | 353.25 | 351.15 | 2.63 | 388.73 | 45,118 | 3.81 | 32,268 | 6.77 | 1.13 | 0.45 |
| 29 | 20-Feb | 326.00 | 346.95 | 326.00 | 344.20 | 339.78 | 4.15 | 378.77 | 16,310 | 1.38 | 10,142 | 2.13 | 0.34 | 0.14 |
| 30 | 19-Feb | 313.60 | 345.00 | 313.60 | 330.50 | 334.80 | 5.69 | 363.70 | 29,818 | 2.52 | 13,294 | 2.79 | 0.45 | 0.18 |
| 31 | 18-Feb | 320.30 | 323.65 | 310.80 | 312.70 | 316.21 | -2.14 | 344.11 | 9,307 | 0.79 | 5,790 | 1.22 | 0.18 | 0.08 |
| 32 | 17-Feb | 325.75 | 335.05 | 315.05 | 319.55 | 323.51 | -1.90 | 351.65 | 16,545 | 1.40 | 9,126 | 1.92 | 0.30 | 0.13 |
| 33 | 14-Feb | 347.45 | 347.45 | 322.55 | 325.75 | 331.13 | -6.25 | 358.47 | 27,745 | 2.34 | 16,036 | 3.37 | 0.53 | 0.22 |
| 34 | 13-Feb | 337.35 | 368.00 | 334.00 | 347.45 | 354.66 | 2.99 | 382.35 | 31,194 | 2.63 | 18,340 | 3.85 | 0.65 | 0.25 |
| 35 | 12-Feb | 341.00 | 344.05 | 321.10 | 337.35 | 334.21 | -1.01 | 371.23 | 23,084 | 1.95 | 13,502 | 2.83 | 0.45 | 0.19 |
| 36 | 11-Feb | 363.00 | 363.00 | 338.10 | 340.80 | 345.68 | -4.71 | 375.03 | 18,300 | 1.55 | 10,588 | 2.22 | 0.37 | 0.15 |
| 37 | 10-Feb | 382.90 | 383.90 | 350.00 | 357.65 | 362.86 | -4.93 | 393.57 | 22,080 | 1.86 | 16,017 | 3.36 | 0.58 | 0.22 |
| 38 | 07-Feb | 378.15 | 382.40 | 371.55 | 376.20 | 376.91 | -0.01 | 413.99 | 13,762 | 1.16 | 6,968 | 1.46 | 0.26 | 0.10 |
| 39 | 06-Feb | 386.75 | 386.75 | 373.00 | 376.25 | 377.45 | -1.31 | 414.04 | 37,650 | 3.18 | 20,711 | 4.35 | 0.78 | 0.29 |
| 40 | 05-Feb | 400.00 | 400.00 | 376.65 | 381.25 | 388.09 | -0.60 | 419.54 | 20,279 | 1.71 | 9,838 | 2.06 | 0.38 | 0.14 |
| 41 | 04-Feb | 379.45 | 389.60 | 379.45 | 383.55 | 383.81 | 1.17 | 422.07 | 14,403 | 1.22 | 9,780 | 2.05 | 0.38 | 0.14 |
| 42 | 03-Feb | 387.00 | 390.45 | 378.25 | 379.10 | 383.01 | -3.33 | 417.18 | 11,479 | 0.97 | 6,894 | 1.45 | 0.26 | 0.10 |
| 43 | 01-Feb | 390.00 | 399.80 | 389.00 | 392.15 | 393.23 | 0.78 | 431.54 | 10,083 | 0.85 | 5,985 | 1.26 | 0.24 | 0.08 |
| 44 | 31-Jan | 421.05 | 426.05 | 386.90 | 389.10 | 400.01 | -7.16 | 428.18 | 50,496 | 4.26 | 32,575 | 6.84 | 1.30 | 0.45 |
| 45 | 30-Jan | 413.60 | 428.80 | 402.40 | 419.10 | 418.93 | 2.85 | 461.19 | 24,221 | 2.05 | 12,775 | 2.68 | 0.54 | 0.18 |
| 46 | 29-Jan | 394.75 | 412.20 | 391.05 | 407.50 | 404.07 | 4.78 | 448.43 | 21,200 | 1.79 | 10,454 | 2.19 | 0.42 | 0.15 |
| 47 | 28-Jan | 398.70 | 399.00 | 374.95 | 388.90 | 386.66 | -0.61 | 427.96 | 17,699 | 1.49 | 8,276 | 1.74 | 0.32 | 0.12 |
| 48 | 27-Jan | 412.45 | 419.95 | 383.05 | 391.30 | 406.09 | -4.74 | 430.60 | 57,478 | 4.85 | 32,462 | 6.81 | 1.32 | 0.45 |
| 49 | 24-Jan | 381.30 | 423.00 | 379.60 | 410.75 | 405.01 | 8.23 | 452.01 | 137,193 | 11.59 | 58,889 | 12.36 | 2.39 | 0.82 |
| 50 | 23-Jan | 382.35 | 384.95 | 374.55 | 379.50 | 379.84 | -0.01 | 417.62 | 10,155 | 0.86 | 6,102 | 1.28 | 0.23 | 0.08 |
| 51 | 22-Jan | 400.00 | 400.00 | 373.95 | 379.55 | 379.15 | -2.86 | 417.67 | 16,842 | 1.42 | 10,597 | 2.22 | 0.40 | 0.15 |
| 52 | 21-Jan | 403.90 | 405.05 | 389.00 | 390.40 | 394.41 | -3.02 | 429.61 | 11,409 | 0.96 | 6,283 | 1.32 | 0.25 | 0.09 |
| 53 | 20-Jan | 390.45 | 404.70 | 388.40 | 402.20 | 396.63 | 2.19 | 442.60 | 17,139 | 1.45 | 9,041 | 1.90 | 0.36 | 0.13 |
| 54 | 17-Jan | 392.65 | 400.00 | 385.20 | 393.40 | 392.78 | 1.53 | 432.91 | 11,914 | 1.01 | 4,230 | 0.89 | 0.17 | 0.06 |
| 55 | 16-Jan | 390.65 | 397.55 | 385.00 | 387.40 | 389.90 | 0.79 | 426.31 | 16,761 | 1.42 | 9,629 | 2.02 | 0.38 | 0.13 |
| 56 | 15-Jan | 393.10 | 393.80 | 382.60 | 384.35 | 387.33 | -1.39 | 422.95 | 11,016 | 0.93 | 5,396 | 1.13 | 0.21 | 0.08 |
| 57 | 14-Jan | 383.95 | 393.00 | 378.60 | 389.70 | 386.76 | 1.67 | 428.84 | 24,195 | 2.04 | 9,649 | 2.02 | 0.37 | 0.13 |
| 58 | 13-Jan | 409.00 | 409.00 | 378.00 | 383.20 | 391.80 | -6.72 | 421.69 | 39,470 | 3.33 | 20,812 | 4.37 | 0.82 | 0.29 |
| 59 | 10-Jan | 419.60 | 419.60 | 406.30 | 408.95 | 412.10 | -2.30 | 450.03 | 17,421 | 1.47 | 10,662 | 2.24 | 0.44 | 0.15 |
| 60 | 09-Jan | 423.40 | 426.20 | 411.50 | 418.35 | 418.06 | -0.22 | 460.37 | 18,314 | 1.55 | 9,132 | 1.92 | 0.38 | 0.13 |
| 61 | 08-Jan | 425.60 | 430.00 | 415.05 | 419.25 | 421.63 | -2.54 | 461.36 | 20,328 | 1.72 | 10,875 | 2.28 | 0.46 | 0.15 |
| 62 | 07-Jan | 425.90 | 435.80 | 422.05 | 429.90 | 429.03 | 1.76 | 473.08 | 13,787 | 1.16 | 5,831 | 1.22 | 0.25 | 0.08 |
| 63 | 06-Jan | 440.00 | 441.90 | 419.55 | 422.35 | 428.92 | -4.62 | 464.77 | 46,905 | 3.96 | 33,478 | 7.03 | 1.44 | 0.47 |
| 64 | 03-Jan | 445.00 | 449.80 | 438.60 | 441.85 | 442.35 | -0.63 | 486.23 | 15,292 | 1.29 | 10,041 | 2.11 | 0.44 | 0.14 |
| 65 | 02-Jan | 441.25 | 448.40 | 440.50 | 444.65 | 444.62 | 1.06 | 489.31 | 17,102 | 1.44 | 9,960 | 2.09 | 0.44 | 0.14 |
| 66 | 01-Jan | 439.00 | 450.00 | 434.55 | 439.95 | 443.78 | 0.98 | 484.14 | 15,112 | 1.28 | 7,597 | 1.59 | 0.34 | 0.11 |
| 67 | 31-Dec | 431.60 | 440.95 | 428.15 | 435.65 | 433.50 | 0.93 | 479.41 | 31,261 | 2.64 | 13,618 | 2.86 | 0.59 | 0.19 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL