| Macro-sector: Industrials | Band: 20 | High52 Price: 616.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 285.05 | Barrier: 335.0; Drift%: -4.52 |
| Basic Industry: Industrial Products | Total Equity: 11,004,412 | Low52 Date: 07-Apr-2025 | SHP: 34.12 / 0.67 / 0.02 / 65.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 450.0 / 295.0 | Month: 395.0 / 333.0 | Week: 333.45 / 308.3 | Day: 324.8 / 320.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 324.80 | 324.80 | 320.00 | 320.50 | 320.75 | -0.16 | 352.69 | 5,671 | 1.17 | 4,755 | 1.46 | 0.15 | 7 |
| 2 | 26-Aug | 323.10 | 333.65 | 316.00 | 321.00 | 321.87 | -0.63 | 353.00 | 20,653 | 4.28 | 12,524 | 3.84 | 0.40 | 17 |
| 3 | 25-Aug | 320.05 | 327.65 | 320.05 | 323.05 | 324.54 | -0.35 | 355.50 | 10,207 | 2.11 | 8,096 | 2.48 | 0.26 | 11 |
| 4 | 22-Aug | 328.30 | 328.30 | 323.85 | 324.20 | 325.67 | -0.86 | 356.76 | 4,826 | 1.00 | 3,263 | 1.00 | 0.11 | 5 |
| 5 | 21-Aug | 331.05 | 332.45 | 326.70 | 327.00 | 329.02 | -0.50 | 359.00 | 15,002 | 3.11 | 10,053 | 3.08 | 0.33 | 14 |
| 6 | 20-Aug | 318.20 | 330.45 | 318.20 | 328.65 | 326.33 | 2.14 | 361.66 | 14,753 | 3.06 | 9,367 | 2.87 | 0.31 | 13 |
| 7 | 19-Aug | 314.95 | 323.50 | 314.95 | 321.75 | 319.63 | 2.35 | 354.07 | 5,974 | 1.24 | 3,333 | 1.02 | 0.11 | 5 |
| 8 | 18-Aug | 327.90 | 327.90 | 313.05 | 314.35 | 317.55 | -2.10 | 345.92 | 11,378 | 2.36 | 8,778 | 2.69 | 0.28 | 12 |
| 9 | 14-Aug | 312.85 | 324.50 | 310.95 | 321.10 | 317.58 | 2.78 | 353.35 | 16,144 | 3.34 | 10,156 | 3.11 | 0.32 | 14 |
| 10 | 13-Aug | 313.95 | 318.00 | 310.95 | 312.40 | 313.32 | 0.42 | 343.78 | 20,190 | 4.18 | 13,555 | 4.15 | 0.42 | 19 |
| 11 | 12-Aug | 323.55 | 325.00 | 308.30 | 311.10 | 316.12 | -2.40 | 342.35 | 21,023 | 4.36 | 12,794 | 3.92 | 0.40 | 18 |
| 12 | 11-Aug | 331.00 | 333.45 | 316.00 | 318.75 | 323.60 | -3.74 | 350.77 | 26,166 | 5.42 | 16,476 | 5.05 | 0.53 | 23 |
| 13 | 08-Aug | 331.35 | 335.00 | 326.40 | 331.15 | 330.47 | -0.73 | 364.41 | 23,644 | 4.90 | 18,711 | 5.73 | 0.62 | 26 |
| 14 | 07-Aug | 339.25 | 339.25 | 326.95 | 333.60 | 331.77 | -0.19 | 367.11 | 9,150 | 1.90 | 5,137 | 1.57 | 0.17 | 7 |
| 15 | 06-Aug | 338.95 | 338.95 | 331.90 | 334.25 | 333.44 | 0.19 | 367.82 | 14,067 | 2.91 | 10,385 | 3.18 | 0.35 | 14 |
| 16 | 05-Aug | 340.55 | 343.60 | 332.70 | 333.60 | 334.96 | -1.56 | 367.11 | 19,521 | 4.04 | 15,091 | 4.62 | 0.51 | 21 |
| 17 | 04-Aug | 335.70 | 341.70 | 329.45 | 338.90 | 335.87 | 1.39 | 372.94 | 9,193 | 1.90 | 5,665 | 1.74 | 0.19 | 8 |
| 18 | 01-Aug | 347.20 | 347.20 | 326.20 | 334.25 | 337.70 | -2.28 | 367.82 | 14,963 | 3.10 | 10,710 | 3.28 | 0.36 | 15 |
| 19 | 31-Jul | 333.00 | 344.50 | 333.00 | 342.05 | 342.02 | 0.56 | 376.41 | 9,023 | 1.87 | 6,584 | 2.02 | 0.23 | 9 |
| 20 | 30-Jul | 340.25 | 346.90 | 335.75 | 340.15 | 340.27 | -0.42 | 374.32 | 13,122 | 2.72 | 8,345 | 2.56 | 0.28 | 12 |
| 21 | 29-Jul | 344.05 | 346.70 | 337.40 | 341.60 | 341.84 | -1.92 | 375.91 | 20,452 | 4.24 | 11,162 | 3.42 | 0.38 | 16 |
| 22 | 28-Jul | 369.00 | 369.00 | 345.05 | 348.30 | 355.56 | -4.26 | 383.28 | 22,924 | 4.75 | 17,055 | 5.23 | 0.61 | 24 |
| 23 | 25-Jul | 381.45 | 381.45 | 361.00 | 363.80 | 368.09 | -3.19 | 400.34 | 17,218 | 3.57 | 11,545 | 3.54 | 0.42 | 16 |
| 24 | 24-Jul | 381.50 | 383.05 | 373.55 | 375.80 | 377.76 | -0.97 | 413.55 | 11,451 | 2.37 | 5,167 | 1.58 | 0.20 | 7 |
| 25 | 23-Jul | 377.95 | 383.00 | 373.10 | 379.50 | 377.14 | 0.84 | 417.62 | 20,195 | 4.18 | 12,136 | 3.72 | 0.46 | 17 |
| 26 | 22-Jul | 381.05 | 388.70 | 375.15 | 376.35 | 381.04 | -1.26 | 414.15 | 29,268 | 6.06 | 23,108 | 7.08 | 0.88 | 32 |
| 27 | 21-Jul | 383.40 | 388.95 | 378.10 | 381.15 | 383.63 | -0.59 | 419.43 | 14,818 | 3.07 | 8,404 | 2.57 | 0.32 | 12 |
| 28 | 18-Jul | 385.50 | 390.00 | 378.30 | 383.40 | 383.15 | -0.51 | 421.91 | 17,894 | 3.71 | 9,001 | 2.76 | 0.34 | 13 |
| 29 | 17-Jul | 387.95 | 394.95 | 382.40 | 385.35 | 388.36 | -1.50 | 424.06 | 15,454 | 3.20 | 8,826 | 2.70 | 0.34 | 12 |
| 30 | 16-Jul | 380.00 | 394.80 | 380.00 | 391.20 | 390.30 | 2.39 | 430.49 | 26,039 | 5.39 | 15,284 | 4.68 | 0.60 | 21 |
| 31 | 15-Jul | 380.95 | 387.55 | 379.10 | 382.05 | 382.28 | 0.49 | 420.42 | 14,805 | 3.07 | 9,412 | 2.88 | 0.36 | 13 |
| 32 | 14-Jul | 379.95 | 386.95 | 374.00 | 380.20 | 380.42 | 0.78 | 418.39 | 24,687 | 5.11 | 14,445 | 4.43 | 0.55 | 20 |
| 33 | 11-Jul | 379.95 | 387.95 | 374.80 | 377.25 | 379.02 | -0.53 | 415.14 | 32,409 | 6.71 | 21,748 | 6.66 | 0.82 | 30 |
| 34 | 10-Jul | 381.60 | 387.40 | 374.70 | 379.25 | 379.37 | -0.62 | 417.34 | 12,359 | 2.56 | 6,598 | 2.02 | 0.25 | 9 |
| 35 | 09-Jul | 378.95 | 383.45 | 377.40 | 381.60 | 380.10 | 0.89 | 419.93 | 14,759 | 3.06 | 11,798 | 3.61 | 0.45 | 16 |
| 36 | 08-Jul | 375.25 | 385.00 | 374.85 | 378.25 | 378.21 | -0.60 | 416.24 | 24,681 | 5.11 | 17,037 | 5.22 | 0.64 | 24 |
| 37 | 07-Jul | 381.95 | 387.50 | 380.10 | 380.55 | 381.61 | -0.25 | 418.77 | 13,696 | 2.84 | 7,461 | 2.29 | 0.28 | 10 |
| 38 | 04-Jul | 380.00 | 386.95 | 377.20 | 381.50 | 382.25 | 0.33 | 419.82 | 14,858 | 3.08 | 9,188 | 2.81 | 0.35 | 13 |
| 39 | 03-Jul | 388.95 | 388.95 | 380.05 | 380.25 | 382.49 | -1.07 | 418.44 | 18,944 | 3.92 | 12,057 | 3.69 | 0.46 | 17 |
| 40 | 02-Jul | 381.55 | 391.00 | 381.00 | 384.35 | 384.02 | -0.76 | 422.95 | 9,677 | 2.00 | 4,912 | 1.50 | 0.19 | 7 |
| 41 | 01-Jul | 390.20 | 395.00 | 385.25 | 387.30 | 389.32 | -0.98 | 426.20 | 12,052 | 2.50 | 6,127 | 1.88 | 0.24 | 9 |
| 42 | 30-Jun | 379.00 | 394.00 | 379.00 | 391.15 | 388.02 | 1.94 | 430.44 | 28,577 | 5.92 | 12,850 | 3.94 | 0.50 | 18 |
| 43 | 27-Jun | 385.00 | 391.95 | 381.20 | 383.70 | 387.32 | -0.32 | 422.24 | 13,110 | 2.72 | 6,714 | 2.06 | 0.26 | 9 |
| 44 | 26-Jun | 388.85 | 391.95 | 380.35 | 384.95 | 385.74 | -0.19 | 423.61 | 15,519 | 3.22 | 6,850 | 2.10 | 0.26 | 10 |
| 45 | 25-Jun | 383.95 | 390.40 | 380.20 | 385.70 | 385.11 | 1.57 | 424.44 | 18,108 | 3.75 | 11,031 | 3.38 | 0.42 | 15 |
| 46 | 24-Jun | 387.75 | 391.00 | 369.55 | 379.75 | 379.79 | -0.05 | 417.89 | 39,687 | 8.22 | 17,701 | 5.42 | 0.67 | 25 |
| 47 | 23-Jun | 374.70 | 382.25 | 370.80 | 379.95 | 376.66 | 1.40 | 418.11 | 14,494 | 3.00 | 6,343 | 1.94 | 0.24 | 9 |
| 48 | 20-Jun | 367.00 | 376.80 | 365.35 | 374.70 | 373.14 | 1.67 | 412.34 | 21,979 | 4.55 | 13,198 | 4.04 | 0.49 | 18 |
| 49 | 19-Jun | 379.10 | 386.90 | 364.75 | 368.55 | 375.46 | -2.78 | 405.57 | 29,949 | 6.20 | 15,404 | 4.72 | 0.58 | 21 |
| 50 | 18-Jun | 375.50 | 387.00 | 374.00 | 379.10 | 378.94 | -0.39 | 417.18 | 20,732 | 4.30 | 10,596 | 3.25 | 0.40 | 15 |
| 51 | 17-Jun | 379.00 | 387.95 | 377.60 | 380.60 | 382.28 | -0.29 | 418.83 | 13,745 | 2.85 | 7,524 | 2.31 | 0.29 | 10 |
| 52 | 16-Jun | 382.15 | 387.45 | 374.50 | 381.70 | 379.68 | -0.17 | 420.04 | 17,480 | 3.62 | 7,941 | 2.43 | 0.30 | 11 |
| 53 | 13-Jun | 391.00 | 393.15 | 379.95 | 382.35 | 385.82 | -2.99 | 420.75 | 29,747 | 6.16 | 17,944 | 5.50 | 0.69 | 25 |
| 54 | 12-Jun | 402.50 | 409.00 | 391.95 | 394.15 | 399.70 | -1.68 | 433.74 | 33,127 | 6.86 | 16,918 | 5.18 | 0.68 | 24 |
| 55 | 11-Jun | 406.05 | 417.95 | 396.60 | 400.90 | 406.09 | -0.78 | 441.17 | 74,322 | 15.40 | 36,868 | 11.30 | 1.50 | 51 |
| 56 | 10-Jun | 397.10 | 414.30 | 397.10 | 404.05 | 404.55 | 1.60 | 444.63 | 78,220 | 16.20 | 44,353 | 13.59 | 1.79 | 62 |
| 57 | 09-Jun | 398.70 | 406.90 | 391.50 | 397.70 | 399.79 | 1.45 | 437.65 | 69,413 | 14.38 | 36,280 | 11.12 | 1.45 | 50 |
| 58 | 06-Jun | 384.80 | 402.00 | 382.45 | 392.00 | 391.98 | 2.78 | 431.00 | 86,579 | 17.94 | 45,772 | 14.02 | 1.79 | 64 |
| 59 | 05-Jun | 383.40 | 383.40 | 375.20 | 381.40 | 380.54 | 0.83 | 419.71 | 34,465 | 7.14 | 23,687 | 7.26 | 0.90 | 33 |
| 60 | 04-Jun | 373.90 | 388.75 | 367.40 | 378.25 | 376.78 | 2.08 | 416.24 | 23,366 | 4.84 | 10,481 | 3.21 | 0.39 | 15 |
| 61 | 03-Jun | 372.35 | 374.70 | 369.80 | 370.55 | 370.97 | 0.12 | 407.77 | 15,736 | 3.26 | 10,255 | 3.14 | 0.38 | 14 |
| 62 | 02-Jun | 378.00 | 381.10 | 368.55 | 370.10 | 373.37 | -3.04 | 407.27 | 37,712 | 7.81 | 25,753 | 7.89 | 0.96 | 36 |
| 63 | 30-May | 383.50 | 386.65 | 375.05 | 381.70 | 381.28 | 0.81 | 420.04 | 17,454 | 3.62 | 8,652 | 2.65 | 0.33 | 12 |
| 64 | 29-May | 383.90 | 383.90 | 375.60 | 378.65 | 378.90 | 0.00 | 416.68 | 13,896 | 2.88 | 8,221 | 2.52 | 0.31 | 11 |
| 65 | 28-May | 384.90 | 384.90 | 375.00 | 378.65 | 378.32 | -0.77 | 416.68 | 15,243 | 3.16 | 9,464 | 2.90 | 0.36 | 13 |
| 66 | 27-May | 389.90 | 389.90 | 377.55 | 381.60 | 381.77 | -1.93 | 419.93 | 22,418 | 4.64 | 14,255 | 4.37 | 0.54 | 20 |
| 67 | 26-May | 396.05 | 396.05 | 385.80 | 389.10 | 389.72 | -0.78 | 428.18 | 13,304 | 2.76 | 7,639 | 2.34 | 0.30 | 11 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL