| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 8,345.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 100 | High52 Date: 14-Oct-2024 | Bumper: 5,334.2; Drift%: 6.01 |
| Industry: Retailing | Face Value: 1 | Low52 Price: 3,843.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 355,487,461 | Low52 Date: 03-Apr-2024 | SHP: 37.01 / 21.68 / 15.25 / 26.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 7,493.05 / 4,715.0 | Month: 5,525.95 / 4,722.95 | Week: 5,525.95 / 5,044.8 | Day: 5,751.0 / 5,610.0 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,630.00 | 5,751.00 | 5,610.00 | 5,675.30 | 5,700.53 | -0.13 | 201,749.80 | 960,710 | 1.39 | 396,980 | 1.50 | 226.30 | 0.43 |
| 2 | 02-Apr | 5,630.55 | 5,702.00 | 5,515.80 | 5,682.50 | 5,633.65 | 1.90 | 202,005.75 | 1,491,897 | 2.16 | 599,214 | 2.26 | 337.58 | 0.65 |
| 3 | 01-Apr | 5,350.85 | 5,614.95 | 5,334.20 | 5,576.75 | 5,553.87 | 4.72 | 198,246.47 | 2,260,895 | 3.27 | 745,230 | 2.81 | 413.89 | 0.81 |
| 4 | 28-Mar | 5,422.95 | 5,525.95 | 5,290.00 | 5,325.15 | 5,400.91 | -1.79 | 189,302.41 | 1,535,964 | 2.22 | 732,462 | 2.76 | 395.60 | 0.79 |
| 5 | 27-Mar | 5,359.00 | 5,444.95 | 5,335.80 | 5,422.30 | 5,399.63 | 1.89 | 192,755.97 | 1,670,468 | 2.42 | 752,002 | 2.84 | 406.05 | 0.81 |
| 6 | 26-Mar | 5,205.00 | 5,410.00 | 5,118.50 | 5,321.95 | 5,301.06 | 2.64 | 189,188.65 | 1,625,697 | 2.35 | 499,893 | 1.89 | 265.00 | 0.54 |
| 7 | 25-Mar | 5,121.45 | 5,248.80 | 5,066.00 | 5,185.05 | 5,166.60 | 2.58 | 184,322.03 | 1,461,587 | 2.12 | 496,773 | 1.87 | 256.66 | 0.54 |
| 8 | 24-Mar | 5,150.45 | 5,168.15 | 5,044.80 | 5,054.70 | 5,085.98 | -1.85 | 179,688.25 | 908,085 | 1.31 | 487,855 | 1.84 | 248.12 | 0.53 |
| 9 | 21-Mar | 5,224.50 | 5,293.45 | 5,125.50 | 5,150.05 | 5,177.54 | -1.37 | 183,077.82 | 1,197,537 | 1.73 | 734,268 | 2.77 | 380.17 | 0.79 |
| 10 | 20-Mar | 5,247.00 | 5,275.55 | 5,158.80 | 5,221.55 | 5,216.99 | -0.18 | 185,619.56 | 759,448 | 1.10 | 387,543 | 1.46 | 202.18 | 0.42 |
| 11 | 19-Mar | 5,276.05 | 5,299.90 | 5,194.60 | 5,230.85 | 5,254.54 | -0.56 | 185,950.16 | 957,079 | 1.39 | 484,174 | 1.83 | 254.41 | 0.52 |
| 12 | 18-Mar | 5,185.30 | 5,285.40 | 5,171.45 | 5,260.25 | 5,229.24 | 1.95 | 186,995.29 | 994,888 | 1.44 | 506,810 | 1.91 | 265.02 | 0.55 |
| 13 | 17-Mar | 5,022.40 | 5,179.90 | 5,014.00 | 5,159.55 | 5,132.96 | 2.73 | 183,415.53 | 856,529 | 1.24 | 264,956 | 1.00 | 136.00 | 0.29 |
| 14 | 13-Mar | 5,030.00 | 5,107.90 | 4,970.10 | 5,022.40 | 5,044.72 | 0.14 | 178,540.02 | 860,279 | 1.25 | 318,284 | 1.20 | 160.57 | 0.34 |
| 15 | 12-Mar | 5,010.60 | 5,105.00 | 4,960.00 | 5,015.35 | 5,037.55 | 0.40 | 178,289.40 | 1,026,027 | 1.49 | 366,112 | 1.38 | 184.43 | 0.40 |
| 16 | 11-Mar | 4,739.70 | 5,045.00 | 4,722.95 | 4,995.45 | 4,923.57 | 4.08 | 177,581.98 | 1,437,957 | 2.08 | 407,596 | 1.54 | 200.68 | 0.44 |
| 17 | 10-Mar | 4,990.00 | 4,997.85 | 4,787.75 | 4,799.70 | 4,866.57 | -4.00 | 170,623.32 | 1,217,553 | 1.76 | 692,243 | 2.61 | 336.88 | 0.75 |
| 18 | 07-Mar | 5,075.00 | 5,099.95 | 4,985.00 | 4,999.85 | 5,028.18 | -1.37 | 177,738.40 | 690,809 | 1.00 | 281,516 | 1.06 | 141.55 | 0.30 |
| 19 | 06-Mar | 5,174.50 | 5,174.50 | 4,970.95 | 5,069.50 | 5,035.73 | -0.72 | 180,214.37 | 1,499,675 | 2.17 | 694,460 | 2.62 | 349.71 | 0.75 |
| 20 | 05-Mar | 4,987.00 | 5,320.00 | 4,987.00 | 5,106.10 | 5,171.48 | 2.13 | 181,515.45 | 2,128,488 | 3.08 | 625,069 | 2.36 | 323.25 | 0.68 |
| 21 | 04-Mar | 4,898.90 | 5,069.90 | 4,865.70 | 4,999.80 | 4,998.03 | 1.07 | 177,736.62 | 898,723 | 1.30 | 466,279 | 1.76 | 233.05 | 0.50 |
| 22 | 03-Mar | 4,900.05 | 5,022.95 | 4,775.00 | 4,946.90 | 4,916.30 | 1.97 | 175,856.09 | 1,415,550 | 2.05 | 738,062 | 2.79 | 362.85 | 0.80 |
| 23 | 28-Feb | 4,760.00 | 4,876.40 | 4,715.00 | 4,851.55 | 4,810.30 | 0.96 | 172,466.52 | 2,178,604 | 3.15 | 1,276,513 | 4.82 | 614.04 | 1.38 |
| 24 | 27-Feb | 4,951.00 | 4,959.00 | 4,770.10 | 4,805.30 | 4,840.12 | -3.12 | 170,822.39 | 997,906 | 1.44 | 506,142 | 1.91 | 244.98 | 0.55 |
| 25 | 25-Feb | 5,090.00 | 5,129.25 | 4,936.30 | 4,959.90 | 5,014.64 | -2.09 | 176,318.23 | 976,304 | 1.41 | 440,739 | 1.66 | 221.01 | 0.48 |
| 26 | 24-Feb | 4,998.60 | 5,080.00 | 4,928.25 | 5,066.00 | 5,008.89 | 0.35 | 180,089.00 | 823,625 | 1.19 | 352,275 | 1.33 | 176.45 | 0.38 |
| 27 | 21-Feb | 5,088.00 | 5,167.95 | 5,023.00 | 5,048.20 | 5,074.18 | -1.01 | 179,457.18 | 912,164 | 1.32 | 425,042 | 1.60 | 215.67 | 0.46 |
| 28 | 20-Feb | 4,960.00 | 5,137.30 | 4,951.45 | 5,099.50 | 5,051.04 | 2.16 | 181,280.83 | 812,700 | 1.18 | 321,388 | 1.21 | 162.33 | 0.35 |
| 29 | 19-Feb | 4,960.00 | 5,103.30 | 4,940.00 | 4,991.45 | 5,031.72 | -0.13 | 177,439.79 | 764,148 | 1.11 | 302,130 | 1.14 | 152.02 | 0.33 |
| 30 | 18-Feb | 5,100.00 | 5,119.45 | 4,928.25 | 4,997.75 | 4,989.03 | -1.94 | 177,663.75 | 721,122 | 1.04 | 292,854 | 1.11 | 146.11 | 0.32 |
| 31 | 17-Feb | 5,110.00 | 5,159.30 | 4,998.15 | 5,096.45 | 5,079.64 | -0.41 | 181,172.41 | 1,078,162 | 1.56 | 534,699 | 2.02 | 271.61 | 0.58 |
| 32 | 14-Feb | 5,268.00 | 5,325.00 | 5,033.20 | 5,117.35 | 5,153.54 | -2.65 | 181,915.38 | 888,168 | 1.29 | 283,146 | 1.07 | 145.92 | 0.31 |
| 33 | 13-Feb | 5,246.65 | 5,378.00 | 5,204.30 | 5,256.80 | 5,296.39 | 0.37 | 186,872.65 | 986,050 | 1.43 | 341,899 | 1.29 | 181.08 | 0.37 |
| 34 | 12-Feb | 5,228.35 | 5,290.00 | 5,113.30 | 5,237.30 | 5,227.38 | 0.17 | 186,179.45 | 1,313,946 | 1.90 | 413,735 | 1.56 | 216.28 | 0.45 |
| 35 | 11-Feb | 5,211.55 | 5,250.00 | 5,135.00 | 5,228.35 | 5,204.56 | 0.61 | 185,861.29 | 1,596,380 | 2.31 | 698,120 | 2.63 | 363.34 | 0.76 |
| 36 | 10-Feb | 5,460.00 | 5,490.00 | 5,170.00 | 5,196.75 | 5,260.45 | -4.72 | 184,737.95 | 1,529,876 | 2.21 | 655,120 | 2.47 | 344.62 | 0.71 |
| 37 | 07-Feb | 5,321.40 | 5,517.75 | 5,255.00 | 5,454.40 | 5,403.71 | 3.36 | 193,897.08 | 2,846,965 | 4.12 | 905,615 | 3.42 | 489.37 | 0.98 |
| 38 | 06-Feb | 5,845.00 | 5,845.00 | 5,245.00 | 5,277.10 | 5,548.91 | -8.22 | 187,594.29 | 6,021,478 | 8.72 | 2,035,651 | 7.68 | 1,129.56 | 2.20 |
| 39 | 05-Feb | 5,765.70 | 5,906.20 | 5,725.40 | 5,749.95 | 5,814.22 | -0.01 | 204,403.51 | 1,428,644 | 2.07 | 543,547 | 2.05 | 316.03 | 0.59 |
| 40 | 04-Feb | 6,169.95 | 6,190.00 | 5,653.45 | 5,750.30 | 5,779.00 | -6.27 | 204,415.95 | 2,602,288 | 3.77 | 1,091,861 | 4.12 | 630.00 | 1.18 |
| 41 | 03-Feb | 6,210.00 | 6,232.50 | 6,035.95 | 6,135.10 | 6,122.67 | -0.88 | 218,095.11 | 1,498,258 | 2.17 | 670,295 | 2.53 | 410.40 | 0.72 |
| 42 | 01-Feb | 5,780.00 | 6,270.40 | 5,677.05 | 6,189.50 | 6,079.41 | 7.58 | 220,028.96 | 2,120,509 | 3.07 | 682,296 | 2.58 | 414.80 | 0.74 |
| 43 | 31-Jan | 5,569.00 | 5,817.65 | 5,527.75 | 5,753.20 | 5,739.76 | 4.39 | 204,519.05 | 1,029,356 | 1.49 | 252,307 | 0.95 | 144.82 | 0.27 |
| 44 | 30-Jan | 5,600.00 | 5,634.00 | 5,456.80 | 5,511.20 | 5,548.27 | -1.54 | 195,916.25 | 575,077 | 0.83 | 229,147 | 0.86 | 127.14 | 0.25 |
| 45 | 29-Jan | 5,495.00 | 5,651.90 | 5,415.70 | 5,597.15 | 5,551.76 | 2.60 | 198,971.66 | 701,998 | 1.02 | 284,020 | 1.07 | 157.68 | 0.31 |
| 46 | 28-Jan | 5,484.00 | 5,538.90 | 5,317.20 | 5,455.10 | 5,430.25 | 0.79 | 193,921.96 | 1,136,463 | 1.65 | 553,648 | 2.09 | 300.64 | 0.60 |
| 47 | 27-Jan | 5,477.00 | 5,545.45 | 5,350.00 | 5,412.60 | 5,440.79 | -1.42 | 192,411.14 | 1,186,126 | 1.72 | 555,022 | 2.09 | 301.98 | 0.60 |
| 48 | 24-Jan | 5,720.00 | 5,755.05 | 5,466.45 | 5,490.45 | 5,604.43 | -4.24 | 195,178.61 | 1,119,070 | 1.62 | 571,246 | 2.16 | 320.15 | 0.62 |
| 49 | 23-Jan | 5,620.00 | 5,792.45 | 5,605.05 | 5,733.60 | 5,716.38 | 1.87 | 203,822.29 | 2,106,761 | 3.05 | 1,374,330 | 5.19 | 785.62 | 1.49 |
| 50 | 22-Jan | 5,736.00 | 5,748.00 | 5,568.00 | 5,626.35 | 5,633.57 | -1.97 | 200,009.69 | 1,377,528 | 1.99 | 732,668 | 2.77 | 412.75 | 0.79 |
| 51 | 21-Jan | 6,090.60 | 6,109.00 | 5,723.30 | 5,736.95 | 5,842.70 | -6.15 | 203,941.38 | 1,553,225 | 2.25 | 734,654 | 2.77 | 429.24 | 0.79 |
| 52 | 20-Jan | 6,210.00 | 6,225.00 | 6,074.05 | 6,090.00 | 6,113.93 | -2.08 | 216,491.00 | 909,757 | 1.32 | 557,267 | 2.10 | 340.71 | 0.60 |
| 53 | 17-Jan | 6,216.95 | 6,310.00 | 6,080.00 | 6,216.55 | 6,216.73 | 0.08 | 220,990.56 | 770,051 | 1.11 | 270,050 | 1.02 | 167.88 | 0.29 |
| 54 | 16-Jan | 6,498.00 | 6,498.00 | 6,150.50 | 6,211.55 | 6,253.01 | -2.88 | 220,812.81 | 1,477,566 | 2.14 | 644,636 | 2.43 | 403.09 | 0.70 |
| 55 | 15-Jan | 6,200.00 | 6,519.00 | 6,164.70 | 6,390.25 | 6,370.39 | 3.59 | 227,165.37 | 1,463,322 | 2.12 | 504,886 | 1.91 | 321.63 | 0.55 |
| 56 | 14-Jan | 6,237.40 | 6,317.00 | 6,138.00 | 6,161.15 | 6,193.98 | -1.03 | 219,021.16 | 1,130,732 | 1.64 | 693,025 | 2.62 | 429.26 | 0.75 |
| 57 | 13-Jan | 6,462.65 | 6,523.85 | 6,155.00 | 6,224.40 | 6,276.28 | -5.78 | 221,269.62 | 1,068,954 | 1.55 | 488,860 | 1.85 | 306.82 | 0.53 |
| 58 | 10-Jan | 6,601.00 | 6,626.00 | 6,480.00 | 6,584.10 | 6,558.30 | -0.57 | 234,056.50 | 768,200 | 1.11 | 401,917 | 1.52 | 263.59 | 0.43 |
| 59 | 09-Jan | 6,719.00 | 6,719.00 | 6,572.20 | 6,621.70 | 6,628.97 | -1.17 | 235,393.13 | 592,991 | 0.86 | 290,460 | 1.10 | 192.55 | 0.31 |
| 60 | 08-Jan | 6,869.55 | 6,873.50 | 6,590.35 | 6,699.10 | 6,683.82 | -2.62 | 238,144.60 | 1,257,939 | 1.82 | 545,248 | 2.06 | 364.43 | 0.59 |
| 61 | 07-Jan | 7,010.20 | 7,085.00 | 6,838.35 | 6,874.30 | 6,969.10 | -1.80 | 244,372.75 | 601,356 | 0.87 | 292,222 | 1.10 | 203.65 | 0.32 |
| 62 | 06-Jan | 7,307.70 | 7,338.60 | 6,935.25 | 6,998.35 | 7,059.56 | -4.42 | 248,782.57 | 942,724 | 1.36 | 415,604 | 1.57 | 293.40 | 0.45 |
| 63 | 03-Jan | 7,350.00 | 7,493.05 | 7,280.10 | 7,307.70 | 7,374.19 | -0.18 | 259,779.57 | 940,233 | 1.36 | 367,002 | 1.39 | 270.63 | 0.40 |
| 64 | 02-Jan | 7,100.00 | 7,336.00 | 7,055.95 | 7,321.00 | 7,230.14 | 3.46 | 260,252.00 | 706,114 | 1.02 | 299,894 | 1.13 | 216.83 | 0.32 |
| 65 | 01-Jan | 7,121.00 | 7,179.80 | 7,050.00 | 7,068.05 | 7,103.19 | -0.78 | 251,260.31 | 412,650 | 0.60 | 146,705 | 0.55 | 104.21 | 0.16 |
| 66 | 31-Dec | 6,954.00 | 7,146.00 | 6,817.80 | 7,123.35 | 7,049.64 | 2.37 | 253,226.16 | 915,919 | 1.33 | 444,528 | 1.68 | 313.38 | 0.48 |
| 67 | 30-Dec | 7,139.30 | 7,145.05 | 6,915.25 | 6,954.35 | 6,995.62 | -2.36 | 247,218.42 | 960,856 | 1.39 | 583,328 | 2.20 | 408.07 | 0.63 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX