| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 8,345.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 100 | High52 Date: 14-Oct-2024 | Bumper: 6,130.0; Drift%: -14.28 |
| Industry: Retailing | Face Value: 1; VWAP21: 5,809.11 | Low52 Price: 4,488.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 355,487,461 | Low52 Date: 07-Apr-2025 | SHP: 37.01 / 19.65 / 17.2 / 26.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 79 | ||||
| High/Low Price | Quarter: 7,493.05 / 4,715.0 | Month: 5,728.0 / 5,063.5 | Week: 6,261.0 / 5,350.0 | Day: 5,419.0 / 5,339.5 | Sis67: 69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,419.00 | 5,419.00 | 5,339.50 | 5,364.00 | 5,379.63 | -1.23 | 190,683.00 | 942,210 | 2.08 | 567,619 | 3.20 | 305.36 | 61 |
| 2 | 10-Jul | 5,430.00 | 5,445.00 | 5,387.00 | 5,431.00 | 5,418.09 | 0.43 | 193,065.00 | 947,485 | 2.10 | 537,027 | 3.02 | 290.97 | 58 |
| 3 | 09-Jul | 5,440.00 | 5,504.50 | 5,400.00 | 5,408.00 | 5,437.02 | -0.59 | 192,247.00 | 969,206 | 2.14 | 504,251 | 2.84 | 274.16 | 54 |
| 4 | 08-Jul | 5,512.50 | 5,517.50 | 5,370.00 | 5,440.00 | 5,413.50 | -1.07 | 193,385.00 | 1,699,343 | 3.76 | 839,356 | 4.73 | 454.39 | 91 |
| 5 | 07-Jul | 5,500.00 | 5,522.50 | 5,440.50 | 5,499.00 | 5,482.43 | 0.79 | 195,482.00 | 1,445,372 | 3.20 | 413,236 | 2.33 | 226.55 | 45 |
| 6 | 04-Jul | 5,675.00 | 5,785.00 | 5,350.00 | 5,456.00 | 5,593.50 | -11.87 | 193,953.00 | 7,516,962 | 16.62 | 2,584,015 | 14.55 | 1,445.37 | 279 |
| 7 | 03-Jul | 6,234.00 | 6,258.00 | 6,142.50 | 6,191.00 | 6,195.97 | -0.51 | 220,082.00 | 750,787 | 1.66 | 306,599 | 1.73 | 189.97 | 33 |
| 8 | 02-Jul | 6,130.50 | 6,252.00 | 6,063.00 | 6,222.50 | 6,172.17 | 1.28 | 221,202.07 | 1,159,148 | 2.56 | 530,104 | 2.99 | 327.19 | 57 |
| 9 | 01-Jul | 6,226.50 | 6,226.50 | 6,130.00 | 6,144.00 | 6,155.82 | -1.18 | 218,411.00 | 558,024 | 1.23 | 276,421 | 1.56 | 170.16 | 30 |
| 10 | 30-Jun | 6,050.00 | 6,261.00 | 5,968.00 | 6,217.50 | 6,158.25 | 3.29 | 221,024.33 | 2,136,461 | 4.72 | 984,985 | 5.55 | 606.58 | 106 |
| 11 | 27-Jun | 6,119.00 | 6,159.00 | 5,982.00 | 6,019.50 | 6,035.28 | -1.43 | 213,985.68 | 1,935,325 | 4.28 | 1,425,779 | 8.03 | 860.50 | 154 |
| 12 | 26-Jun | 6,123.00 | 6,135.00 | 6,013.00 | 6,107.00 | 6,090.49 | -0.29 | 217,096.00 | 851,467 | 1.88 | 358,532 | 2.02 | 218.36 | 39 |
| 13 | 25-Jun | 6,090.00 | 6,156.00 | 6,080.00 | 6,124.50 | 6,114.80 | 1.11 | 217,718.30 | 815,696 | 1.80 | 378,930 | 2.13 | 231.71 | 41 |
| 14 | 24-Jun | 6,174.00 | 6,205.00 | 6,033.00 | 6,057.50 | 6,102.41 | -1.02 | 215,336.53 | 1,459,591 | 3.23 | 556,445 | 3.13 | 339.57 | 60 |
| 15 | 23-Jun | 5,850.00 | 6,210.00 | 5,830.00 | 6,120.00 | 6,063.01 | 3.77 | 217,558.00 | 2,271,641 | 5.02 | 682,264 | 3.84 | 413.66 | 74 |
| 16 | 20-Jun | 5,756.00 | 6,030.00 | 5,720.00 | 5,897.50 | 5,889.65 | 3.04 | 209,648.73 | 10,424,185 | 23.05 | 7,524,664 | 42.38 | 4,431.76 | 812 |
| 17 | 19-Jun | 5,800.00 | 5,800.00 | 5,665.00 | 5,723.50 | 5,718.78 | -0.20 | 203,463.25 | 886,990 | 1.96 | 281,318 | 1.58 | 160.88 | 30 |
| 18 | 18-Jun | 5,654.00 | 5,759.00 | 5,627.00 | 5,735.00 | 5,715.10 | 1.93 | 203,872.00 | 864,129 | 1.91 | 346,125 | 1.95 | 197.81 | 37 |
| 19 | 17-Jun | 5,687.00 | 5,702.00 | 5,602.00 | 5,626.50 | 5,644.16 | -0.93 | 200,015.02 | 529,572 | 1.17 | 247,535 | 1.39 | 139.71 | 27 |
| 20 | 16-Jun | 5,589.00 | 5,695.00 | 5,561.50 | 5,679.50 | 5,655.98 | 1.60 | 201,899.10 | 605,268 | 1.34 | 258,968 | 1.46 | 146.47 | 28 |
| 21 | 13-Jun | 5,505.50 | 5,617.50 | 5,481.00 | 5,590.00 | 5,555.27 | -0.67 | 198,717.00 | 711,911 | 1.57 | 333,264 | 1.88 | 185.14 | 36 |
| 22 | 12-Jun | 5,776.50 | 5,838.00 | 5,611.00 | 5,627.50 | 5,708.30 | -2.58 | 200,050.57 | 974,013 | 2.15 | 450,878 | 2.54 | 257.37 | 49 |
| 23 | 11-Jun | 5,817.00 | 5,838.00 | 5,759.50 | 5,776.50 | 5,792.75 | -0.64 | 205,347.33 | 545,428 | 1.21 | 295,628 | 1.66 | 171.25 | 32 |
| 24 | 10-Jun | 5,929.00 | 5,955.00 | 5,805.00 | 5,814.00 | 5,855.59 | -1.68 | 206,680.00 | 683,305 | 1.51 | 344,378 | 1.94 | 201.65 | 37 |
| 25 | 09-Jun | 5,818.00 | 5,924.50 | 5,764.50 | 5,913.50 | 5,880.47 | 2.36 | 210,217.51 | 1,377,600 | 3.05 | 727,692 | 4.10 | 427.92 | 78 |
| 26 | 06-Jun | 5,700.00 | 5,806.50 | 5,614.50 | 5,777.00 | 5,748.75 | 1.83 | 205,365.00 | 1,034,577 | 2.29 | 436,514 | 2.46 | 250.94 | 47 |
| 27 | 05-Jun | 5,539.00 | 5,709.00 | 5,516.00 | 5,673.00 | 5,654.20 | 3.02 | 201,668.00 | 1,212,876 | 2.68 | 450,587 | 2.54 | 254.77 | 49 |
| 28 | 04-Jun | 5,590.00 | 5,607.00 | 5,481.50 | 5,506.50 | 5,520.72 | -1.49 | 195,749.17 | 748,937 | 1.66 | 432,401 | 2.44 | 238.72 | 47 |
| 29 | 03-Jun | 5,646.50 | 5,660.00 | 5,568.00 | 5,590.00 | 5,605.39 | -0.56 | 198,717.00 | 510,323 | 1.13 | 286,117 | 1.61 | 160.38 | 31 |
| 30 | 02-Jun | 5,681.00 | 5,681.00 | 5,570.00 | 5,621.50 | 5,612.31 | -0.39 | 199,837.28 | 504,095 | 1.11 | 234,632 | 1.32 | 131.68 | 25 |
| 31 | 30-May | 5,656.00 | 5,728.00 | 5,625.00 | 5,643.50 | 5,652.08 | -0.24 | 200,619.35 | 1,440,608 | 3.19 | 908,490 | 5.12 | 513.49 | 98 |
| 32 | 29-May | 5,570.00 | 5,689.50 | 5,568.00 | 5,657.00 | 5,646.16 | 1.76 | 201,099.00 | 1,192,069 | 2.64 | 408,217 | 2.30 | 230.49 | 44 |
| 33 | 28-May | 5,587.00 | 5,600.50 | 5,535.00 | 5,559.00 | 5,568.08 | -0.25 | 197,615.00 | 452,258 | 1.00 | 177,555 | 1.00 | 98.86 | 19 |
| 34 | 27-May | 5,525.00 | 5,633.00 | 5,485.00 | 5,573.00 | 5,568.05 | 0.85 | 198,113.00 | 1,019,222 | 2.25 | 419,312 | 2.36 | 233.48 | 45 |
| 35 | 26-May | 5,455.00 | 5,536.50 | 5,416.50 | 5,526.00 | 5,492.34 | 1.66 | 196,442.00 | 640,440 | 1.42 | 264,979 | 1.49 | 145.54 | 29 |
| 36 | 23-May | 5,405.00 | 5,499.50 | 5,403.50 | 5,435.50 | 5,442.67 | 1.75 | 193,225.21 | 1,127,412 | 2.49 | 407,841 | 2.30 | 221.97 | 44 |
| 37 | 22-May | 5,441.00 | 5,449.00 | 5,285.00 | 5,342.00 | 5,346.34 | -1.86 | 189,901.00 | 962,354 | 2.13 | 461,373 | 2.60 | 246.67 | 50 |
| 38 | 21-May | 5,450.50 | 5,537.50 | 5,370.00 | 5,443.50 | 5,446.03 | -0.11 | 193,509.60 | 607,763 | 1.34 | 217,041 | 1.22 | 118.20 | 23 |
| 39 | 20-May | 5,604.00 | 5,604.00 | 5,433.00 | 5,449.50 | 5,484.09 | -1.83 | 193,722.89 | 748,551 | 1.66 | 391,142 | 2.20 | 214.51 | 42 |
| 40 | 19-May | 5,610.00 | 5,639.00 | 5,530.00 | 5,551.00 | 5,585.00 | -0.57 | 197,331.00 | 604,580 | 1.34 | 291,818 | 1.64 | 162.00 | 31 |
| 41 | 16-May | 5,594.00 | 5,610.50 | 5,545.00 | 5,583.00 | 5,580.79 | 0.10 | 198,468.00 | 808,195 | 1.79 | 377,369 | 2.13 | 210.60 | 41 |
| 42 | 15-May | 5,362.00 | 5,630.00 | 5,311.50 | 5,577.50 | 5,495.20 | 4.02 | 198,273.13 | 1,521,892 | 3.37 | 554,920 | 3.13 | 304.94 | 60 |
| 43 | 14-May | 5,340.00 | 5,412.00 | 5,291.50 | 5,362.00 | 5,365.09 | 0.67 | 190,612.00 | 557,468 | 1.23 | 224,015 | 1.26 | 120.19 | 24 |
| 44 | 13-May | 5,444.00 | 5,456.50 | 5,320.00 | 5,326.50 | 5,359.75 | -2.10 | 189,350.40 | 728,870 | 1.61 | 321,959 | 1.81 | 172.56 | 35 |
| 45 | 12-May | 5,330.00 | 5,478.00 | 5,225.00 | 5,441.00 | 5,376.59 | 6.42 | 193,420.00 | 1,203,631 | 2.66 | 561,836 | 3.16 | 302.08 | 61 |
| 46 | 09-May | 5,063.50 | 5,207.50 | 5,063.50 | 5,113.00 | 5,129.59 | -2.17 | 181,760.00 | 778,167 | 1.72 | 299,498 | 1.69 | 153.63 | 32 |
| 47 | 08-May | 5,233.00 | 5,319.00 | 5,179.50 | 5,226.50 | 5,254.25 | -0.12 | 185,795.52 | 926,044 | 2.05 | 382,247 | 2.15 | 200.84 | 41 |
| 48 | 07-May | 5,145.00 | 5,271.00 | 5,142.50 | 5,233.00 | 5,220.72 | 0.17 | 186,026.00 | 711,009 | 1.57 | 270,061 | 1.52 | 140.99 | 29 |
| 49 | 06-May | 5,381.00 | 5,423.50 | 5,210.00 | 5,224.00 | 5,299.98 | -2.73 | 185,706.00 | 709,414 | 1.57 | 255,414 | 1.44 | 135.37 | 28 |
| 50 | 05-May | 5,175.00 | 5,382.00 | 5,155.00 | 5,370.50 | 5,329.51 | 4.32 | 190,914.54 | 1,310,015 | 2.90 | 574,425 | 3.24 | 306.14 | 62 |
| 51 | 02-May | 5,172.50 | 5,268.50 | 5,129.50 | 5,148.00 | 5,190.78 | -0.47 | 183,004.00 | 920,201 | 2.03 | 352,362 | 1.98 | 182.90 | 38 |
| 52 | 30-Apr | 5,435.00 | 5,435.00 | 5,120.00 | 5,172.50 | 5,197.34 | -4.06 | 183,875.89 | 2,709,549 | 5.99 | 1,155,473 | 6.51 | 600.54 | 125 |
| 53 | 29-Apr | 5,221.00 | 5,510.00 | 5,175.00 | 5,391.50 | 5,325.53 | 3.49 | 191,661.06 | 1,420,743 | 3.14 | 470,730 | 2.65 | 250.69 | 51 |
| 54 | 28-Apr | 5,124.50 | 5,252.00 | 5,115.00 | 5,209.50 | 5,204.36 | 1.25 | 185,191.19 | 982,085 | 2.17 | 444,558 | 2.50 | 231.36 | 48 |
| 55 | 25-Apr | 5,334.00 | 5,356.00 | 5,105.00 | 5,145.00 | 5,177.72 | -3.35 | 182,898.00 | 1,030,377 | 2.28 | 384,118 | 2.16 | 198.89 | 41 |
| 56 | 24-Apr | 5,311.00 | 5,399.00 | 5,256.00 | 5,323.50 | 5,327.72 | -0.10 | 189,243.75 | 1,039,905 | 2.30 | 435,738 | 2.45 | 232.15 | 47 |
| 57 | 23-Apr | 5,350.50 | 5,382.00 | 5,210.50 | 5,329.00 | 5,292.75 | 0.11 | 189,439.00 | 970,478 | 2.15 | 351,637 | 1.98 | 186.11 | 38 |
| 58 | 22-Apr | 5,379.00 | 5,418.50 | 5,300.00 | 5,323.00 | 5,348.25 | -0.69 | 189,225.00 | 1,166,872 | 2.58 | 512,932 | 2.89 | 274.33 | 55 |
| 59 | 21-Apr | 5,180.00 | 5,374.50 | 5,126.00 | 5,360.00 | 5,287.71 | 4.47 | 190,541.00 | 1,309,441 | 2.90 | 544,051 | 3.06 | 287.68 | 59 |
| 60 | 17-Apr | 5,052.00 | 5,144.00 | 4,954.00 | 5,130.50 | 5,078.03 | 1.89 | 182,382.84 | 1,464,066 | 3.24 | 515,095 | 2.90 | 261.57 | 56 |
| 61 | 16-Apr | 4,922.00 | 5,049.50 | 4,852.00 | 5,035.50 | 4,985.45 | 3.25 | 179,005.71 | 1,589,998 | 3.52 | 495,858 | 2.79 | 247.21 | 53 |
| 62 | 15-Apr | 4,879.00 | 4,985.00 | 4,830.50 | 4,877.00 | 4,895.31 | 2.02 | 173,371.00 | 1,587,931 | 3.51 | 765,469 | 4.31 | 374.72 | 83 |
| 63 | 11-Apr | 4,782.50 | 4,830.00 | 4,660.75 | 4,780.55 | 4,773.45 | 3.47 | 169,942.56 | 1,894,062 | 4.19 | 981,054 | 5.53 | 468.30 | 106 |
| 64 | 09-Apr | 4,767.00 | 4,767.20 | 4,605.00 | 4,620.20 | 4,645.72 | -3.08 | 164,242.32 | 1,598,513 | 3.53 | 723,861 | 4.08 | 336.29 | 78 |
| 65 | 08-Apr | 4,903.00 | 4,964.05 | 4,684.20 | 4,767.20 | 4,766.67 | 0.55 | 169,467.98 | 3,035,242 | 6.71 | 764,037 | 4.30 | 364.19 | 83 |
| 66 | 07-Apr | 5,006.60 | 5,006.60 | 4,488.00 | 4,740.95 | 4,678.56 | -14.77 | 168,534.83 | 7,644,740 | 16.90 | 2,527,986 | 14.24 | 1,182.73 | 273 |
| 67 | 04-Apr | 5,688.00 | 5,688.00 | 5,544.40 | 5,562.85 | 5,589.57 | -1.98 | 197,752.34 | 680,922 | 1.51 | 285,364 | 1.61 | 159.51 | 31 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX