| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 8,345.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 100 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 5,330.19 | Low52 Price: 4,488.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 355,487,461 | Low52 Date: 07-Apr-2025 | SHP: 37.01 / 18.39 / 18.42 / 26.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 7,493.05 / 4,715.0 | Month: 6,258.0 / 4,957.5 | Week: 5,487.0 / 5,306.5 | Day: 5,298.0 / 5,215.0 | Sis67: 66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5,295.00 | 5,298.00 | 5,215.00 | 5,235.50 | 5,261.21 | -1.12 | 186,115.46 | 784,214 | 1.94 | 483,288 | 3.02 | 254.27 | 52 |
| 2 | 26-Aug | 5,420.00 | 5,447.00 | 5,272.00 | 5,295.00 | 5,322.62 | -2.36 | 188,230.00 | 949,915 | 2.35 | 593,566 | 3.71 | 315.93 | 64 |
| 3 | 25-Aug | 5,460.00 | 5,485.50 | 5,404.00 | 5,423.00 | 5,442.30 | 0.09 | 192,780.00 | 656,081 | 1.62 | 375,973 | 2.35 | 204.62 | 41 |
| 4 | 22-Aug | 5,452.50 | 5,484.50 | 5,404.00 | 5,418.00 | 5,439.81 | -0.63 | 192,603.00 | 443,698 | 1.10 | 160,051 | 1.00 | 87.06 | 17 |
| 5 | 21-Aug | 5,457.00 | 5,547.00 | 5,439.00 | 5,452.50 | 5,489.88 | -0.01 | 193,829.54 | 607,314 | 1.50 | 247,110 | 1.54 | 135.66 | 27 |
| 6 | 20-Aug | 5,496.00 | 5,498.00 | 5,432.00 | 5,453.00 | 5,451.41 | -0.78 | 193,847.00 | 636,301 | 1.57 | 389,496 | 2.43 | 212.33 | 42 |
| 7 | 19-Aug | 5,550.00 | 5,561.50 | 5,465.00 | 5,496.00 | 5,502.44 | -0.42 | 195,375.00 | 548,359 | 1.35 | 228,425 | 1.43 | 125.69 | 25 |
| 8 | 18-Aug | 5,530.00 | 5,623.00 | 5,501.00 | 5,519.00 | 5,563.64 | 2.77 | 196,193.00 | 1,714,061 | 4.23 | 1,013,123 | 6.33 | 563.67 | 109 |
| 9 | 14-Aug | 5,424.00 | 5,440.00 | 5,360.00 | 5,370.50 | 5,394.62 | -0.52 | 190,914.54 | 697,401 | 1.72 | 362,671 | 2.27 | 195.65 | 39 |
| 10 | 13-Aug | 5,365.50 | 5,445.00 | 5,360.00 | 5,398.50 | 5,416.65 | 0.62 | 191,909.91 | 615,620 | 1.52 | 317,016 | 1.98 | 171.72 | 34 |
| 11 | 12-Aug | 5,443.50 | 5,460.00 | 5,357.50 | 5,365.50 | 5,399.56 | -1.43 | 190,736.80 | 441,837 | 1.09 | 201,304 | 1.26 | 108.70 | 22 |
| 12 | 11-Aug | 5,330.00 | 5,487.00 | 5,306.50 | 5,443.50 | 5,431.26 | 2.38 | 193,509.60 | 1,110,381 | 2.74 | 462,882 | 2.89 | 251.40 | 50 |
| 13 | 08-Aug | 5,330.00 | 5,374.00 | 5,238.50 | 5,317.00 | 5,318.13 | 0.25 | 189,012.00 | 1,192,637 | 2.95 | 520,516 | 3.25 | 276.82 | 56 |
| 14 | 07-Aug | 5,285.00 | 5,440.00 | 5,210.50 | 5,303.50 | 5,332.07 | -0.99 | 188,532.77 | 2,293,342 | 5.66 | 662,210 | 4.14 | 353.10 | 71 |
| 15 | 06-Aug | 5,350.00 | 5,430.00 | 5,318.00 | 5,356.50 | 5,382.82 | 0.73 | 190,416.86 | 2,486,662 | 6.14 | 1,395,484 | 8.72 | 751.16 | 151 |
| 16 | 05-Aug | 5,245.00 | 5,356.00 | 5,200.00 | 5,317.50 | 5,299.16 | 1.31 | 189,030.46 | 976,873 | 2.41 | 461,904 | 2.89 | 244.77 | 50 |
| 17 | 04-Aug | 5,275.00 | 5,289.00 | 5,162.50 | 5,249.00 | 5,236.90 | 1.33 | 186,595.00 | 790,968 | 1.95 | 349,438 | 2.18 | 183.00 | 38 |
| 18 | 01-Aug | 5,034.00 | 5,275.50 | 5,005.00 | 5,180.00 | 5,180.22 | 3.23 | 184,142.00 | 2,034,517 | 5.03 | 845,023 | 5.28 | 437.74 | 91 |
| 19 | 31-Jul | 4,975.00 | 5,077.00 | 4,964.50 | 5,018.00 | 5,026.97 | -0.51 | 178,383.00 | 752,111 | 1.86 | 416,389 | 2.60 | 209.32 | 45 |
| 20 | 30-Jul | 5,011.50 | 5,073.50 | 4,987.50 | 5,043.50 | 5,039.85 | 0.84 | 179,290.10 | 640,920 | 1.58 | 351,198 | 2.19 | 177.00 | 38 |
| 21 | 29-Jul | 4,994.00 | 5,052.00 | 4,957.50 | 5,001.50 | 5,002.43 | 0.15 | 177,797.05 | 1,285,403 | 3.18 | 894,994 | 5.59 | 447.71 | 97 |
| 22 | 28-Jul | 5,043.00 | 5,109.50 | 4,980.50 | 4,994.00 | 5,048.65 | -0.97 | 177,530.00 | 1,450,708 | 3.58 | 927,000 | 5.79 | 468.01 | 100 |
| 23 | 25-Jul | 5,154.00 | 5,171.50 | 5,033.00 | 5,043.00 | 5,083.47 | -2.15 | 179,272.00 | 1,136,699 | 2.81 | 681,244 | 4.26 | 346.31 | 73 |
| 24 | 24-Jul | 5,315.00 | 5,328.50 | 5,141.00 | 5,154.00 | 5,203.77 | -3.83 | 183,218.00 | 1,326,255 | 3.28 | 613,902 | 3.84 | 319.46 | 66 |
| 25 | 23-Jul | 5,383.00 | 5,390.50 | 5,320.00 | 5,359.00 | 5,355.16 | -0.03 | 190,505.00 | 521,291 | 1.29 | 293,226 | 1.83 | 157.03 | 32 |
| 26 | 22-Jul | 5,409.50 | 5,454.00 | 5,351.00 | 5,360.50 | 5,389.49 | -0.29 | 190,559.05 | 451,766 | 1.12 | 247,704 | 1.55 | 133.50 | 27 |
| 27 | 21-Jul | 5,375.50 | 5,398.50 | 5,349.00 | 5,376.00 | 5,376.04 | 0.02 | 191,110.00 | 404,842 | 1.00 | 243,050 | 1.52 | 130.66 | 26 |
| 28 | 18-Jul | 5,425.00 | 5,443.50 | 5,356.50 | 5,375.00 | 5,395.78 | -0.78 | 191,074.00 | 418,316 | 1.03 | 207,169 | 1.29 | 111.78 | 22 |
| 29 | 17-Jul | 5,400.00 | 5,455.00 | 5,375.00 | 5,417.50 | 5,422.41 | 0.66 | 192,585.33 | 490,075 | 1.21 | 184,831 | 1.15 | 100.22 | 20 |
| 30 | 16-Jul | 5,415.00 | 5,470.00 | 5,375.00 | 5,382.00 | 5,408.12 | -0.15 | 191,323.00 | 716,193 | 1.77 | 300,255 | 1.88 | 162.38 | 32 |
| 31 | 15-Jul | 5,329.50 | 5,405.00 | 5,309.00 | 5,390.00 | 5,353.00 | 1.42 | 191,607.00 | 577,430 | 1.43 | 268,870 | 1.68 | 143.00 | 29 |
| 32 | 14-Jul | 5,368.00 | 5,393.00 | 5,287.50 | 5,314.50 | 5,321.54 | -0.92 | 188,923.81 | 829,406 | 2.05 | 480,937 | 3.00 | 255.93 | 52 |
| 33 | 11-Jul | 5,419.00 | 5,419.00 | 5,339.50 | 5,364.00 | 5,379.63 | -1.23 | 190,683.00 | 942,210 | 2.33 | 567,619 | 3.55 | 305.36 | 61 |
| 34 | 10-Jul | 5,430.00 | 5,445.00 | 5,387.00 | 5,431.00 | 5,418.09 | 0.43 | 193,065.00 | 947,485 | 2.34 | 537,027 | 3.36 | 290.97 | 58 |
| 35 | 09-Jul | 5,440.00 | 5,504.50 | 5,400.00 | 5,408.00 | 5,437.02 | -0.59 | 192,247.00 | 969,206 | 2.39 | 504,251 | 3.15 | 274.16 | 54 |
| 36 | 08-Jul | 5,512.50 | 5,517.50 | 5,370.00 | 5,440.00 | 5,413.50 | -1.07 | 193,385.00 | 1,699,343 | 4.20 | 839,356 | 5.24 | 454.39 | 91 |
| 37 | 07-Jul | 5,500.00 | 5,522.50 | 5,440.50 | 5,499.00 | 5,482.43 | 0.79 | 195,482.00 | 1,445,372 | 3.57 | 413,236 | 2.58 | 226.55 | 45 |
| 38 | 04-Jul | 5,675.00 | 5,785.00 | 5,350.00 | 5,456.00 | 5,593.50 | -11.87 | 193,953.00 | 7,516,962 | 18.57 | 2,584,015 | 16.14 | 1,445.37 | 279 |
| 39 | 03-Jul | 6,234.00 | 6,258.00 | 6,142.50 | 6,191.00 | 6,195.97 | -0.51 | 220,082.00 | 750,787 | 1.85 | 306,599 | 1.92 | 189.97 | 33 |
| 40 | 02-Jul | 6,130.50 | 6,252.00 | 6,063.00 | 6,222.50 | 6,172.17 | 1.28 | 221,202.07 | 1,159,148 | 2.86 | 530,104 | 3.31 | 327.19 | 57 |
| 41 | 01-Jul | 6,226.50 | 6,226.50 | 6,130.00 | 6,144.00 | 6,155.82 | -1.18 | 218,411.00 | 558,024 | 1.38 | 276,421 | 1.73 | 170.16 | 30 |
| 42 | 30-Jun | 6,050.00 | 6,261.00 | 5,968.00 | 6,217.50 | 6,158.25 | 3.29 | 221,024.33 | 2,136,461 | 5.28 | 984,985 | 6.15 | 606.58 | 106 |
| 43 | 27-Jun | 6,119.00 | 6,159.00 | 5,982.00 | 6,019.50 | 6,035.28 | -1.43 | 213,985.68 | 1,935,325 | 4.78 | 1,425,779 | 8.91 | 860.50 | 154 |
| 44 | 26-Jun | 6,123.00 | 6,135.00 | 6,013.00 | 6,107.00 | 6,090.49 | -0.29 | 217,096.00 | 851,467 | 2.10 | 358,532 | 2.24 | 218.36 | 39 |
| 45 | 25-Jun | 6,090.00 | 6,156.00 | 6,080.00 | 6,124.50 | 6,114.80 | 1.11 | 217,718.30 | 815,696 | 2.01 | 378,930 | 2.37 | 231.71 | 41 |
| 46 | 24-Jun | 6,174.00 | 6,205.00 | 6,033.00 | 6,057.50 | 6,102.41 | -1.02 | 215,336.53 | 1,459,591 | 3.61 | 556,445 | 3.48 | 339.57 | 60 |
| 47 | 23-Jun | 5,850.00 | 6,210.00 | 5,830.00 | 6,120.00 | 6,063.01 | 3.77 | 217,558.00 | 2,271,641 | 5.61 | 682,264 | 4.26 | 413.66 | 74 |
| 48 | 20-Jun | 5,756.00 | 6,030.00 | 5,720.00 | 5,897.50 | 5,889.65 | 3.04 | 209,648.73 | 10,424,185 | 25.75 | 7,524,664 | 47.01 | 4,431.76 | 812 |
| 49 | 19-Jun | 5,800.00 | 5,800.00 | 5,665.00 | 5,723.50 | 5,718.78 | -0.20 | 203,463.25 | 886,990 | 2.19 | 281,318 | 1.76 | 160.88 | 30 |
| 50 | 18-Jun | 5,654.00 | 5,759.00 | 5,627.00 | 5,735.00 | 5,715.10 | 1.93 | 203,872.00 | 864,129 | 2.13 | 346,125 | 2.16 | 197.81 | 37 |
| 51 | 17-Jun | 5,687.00 | 5,702.00 | 5,602.00 | 5,626.50 | 5,644.16 | -0.93 | 200,015.02 | 529,572 | 1.31 | 247,535 | 1.55 | 139.71 | 27 |
| 52 | 16-Jun | 5,589.00 | 5,695.00 | 5,561.50 | 5,679.50 | 5,655.98 | 1.60 | 201,899.10 | 605,268 | 1.50 | 258,968 | 1.62 | 146.47 | 28 |
| 53 | 13-Jun | 5,505.50 | 5,617.50 | 5,481.00 | 5,590.00 | 5,555.27 | -0.67 | 198,717.00 | 711,911 | 1.76 | 333,264 | 2.08 | 185.14 | 36 |
| 54 | 12-Jun | 5,776.50 | 5,838.00 | 5,611.00 | 5,627.50 | 5,708.30 | -2.58 | 200,050.57 | 974,013 | 2.41 | 450,878 | 2.82 | 257.37 | 49 |
| 55 | 11-Jun | 5,817.00 | 5,838.00 | 5,759.50 | 5,776.50 | 5,792.75 | -0.64 | 205,347.33 | 545,428 | 1.35 | 295,628 | 1.85 | 171.25 | 32 |
| 56 | 10-Jun | 5,929.00 | 5,955.00 | 5,805.00 | 5,814.00 | 5,855.59 | -1.68 | 206,680.00 | 683,305 | 1.69 | 344,378 | 2.15 | 201.65 | 37 |
| 57 | 09-Jun | 5,818.00 | 5,924.50 | 5,764.50 | 5,913.50 | 5,880.47 | 2.36 | 210,217.51 | 1,377,600 | 3.40 | 727,692 | 4.55 | 427.92 | 78 |
| 58 | 06-Jun | 5,700.00 | 5,806.50 | 5,614.50 | 5,777.00 | 5,748.75 | 1.83 | 205,365.00 | 1,034,577 | 2.56 | 436,514 | 2.73 | 250.94 | 47 |
| 59 | 05-Jun | 5,539.00 | 5,709.00 | 5,516.00 | 5,673.00 | 5,654.20 | 3.02 | 201,668.00 | 1,212,876 | 3.00 | 450,587 | 2.82 | 254.77 | 49 |
| 60 | 04-Jun | 5,590.00 | 5,607.00 | 5,481.50 | 5,506.50 | 5,520.72 | -1.49 | 195,749.17 | 748,937 | 1.85 | 432,401 | 2.70 | 238.72 | 47 |
| 61 | 03-Jun | 5,646.50 | 5,660.00 | 5,568.00 | 5,590.00 | 5,605.39 | -0.56 | 198,717.00 | 510,323 | 1.26 | 286,117 | 1.79 | 160.38 | 31 |
| 62 | 02-Jun | 5,681.00 | 5,681.00 | 5,570.00 | 5,621.50 | 5,612.31 | -0.39 | 199,837.28 | 504,095 | 1.25 | 234,632 | 1.47 | 131.68 | 25 |
| 63 | 30-May | 5,656.00 | 5,728.00 | 5,625.00 | 5,643.50 | 5,652.08 | -0.24 | 200,619.35 | 1,440,608 | 3.56 | 908,490 | 5.68 | 513.49 | 98 |
| 64 | 29-May | 5,570.00 | 5,689.50 | 5,568.00 | 5,657.00 | 5,646.16 | 1.76 | 201,099.00 | 1,192,069 | 2.94 | 408,217 | 2.55 | 230.49 | 44 |
| 65 | 28-May | 5,587.00 | 5,600.50 | 5,535.00 | 5,559.00 | 5,568.08 | -0.25 | 197,615.00 | 452,258 | 1.12 | 177,555 | 1.11 | 98.86 | 19 |
| 66 | 27-May | 5,525.00 | 5,633.00 | 5,485.00 | 5,573.00 | 5,568.05 | 0.85 | 198,113.00 | 1,019,222 | 2.52 | 419,312 | 2.62 | 233.48 | 45 |
| 67 | 26-May | 5,455.00 | 5,536.50 | 5,416.50 | 5,526.00 | 5,492.34 | 1.66 | 196,442.00 | 640,440 | 1.58 | 264,979 | 1.66 | 145.54 | 29 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX