| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 6,261.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 100 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 3,585.49 | Low52 Price: 3,275.5 | Barrier: 3,539.9; Drift%: 9.35 |
| Basic Industry: Speciality Retail | Total Equity: 355,487,461 | Low52 Date: 30-Mar-2026 | SHP: 37.01 / 15.62 / 21.37 / 25.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 7,493.05 / 4,715.0 | Month: 4,338.4 / 3,930.1 | Week: 4,119.9 / 3,840.0 | Day: 3,999.0 / 3,891.8 | Sis67: 52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 3,960.00 | 3,999.00 | 3,891.80 | 3,905.00 | 3,937.89 | 2.14 | 138,817.00 | 1,425,604 | 4.21 | 481,508 | 3.97 | 189.61 | 52 |
| 2 | 07-Apr | 3,818.20 | 3,898.80 | 3,776.30 | 3,823.00 | 3,836.62 | -0.28 | 135,902.00 | 1,992,402 | 5.88 | 696,655 | 5.74 | 267.28 | 76 |
| 3 | 06-Apr | 3,634.90 | 3,869.50 | 3,634.90 | 3,833.60 | 3,768.45 | 7.97 | 136,279.67 | 4,877,807 | 14.41 | 1,505,964 | 12.41 | 567.52 | 164 |
| 4 | 02-Apr | 3,435.00 | 3,567.40 | 3,400.20 | 3,550.60 | 3,491.10 | 0.68 | 126,219.38 | 1,131,209 | 3.34 | 457,064 | 3.77 | 159.57 | 50 |
| 5 | 01-Apr | 3,447.00 | 3,539.90 | 3,398.00 | 3,526.50 | 3,499.58 | 7.00 | 125,362.65 | 1,628,959 | 4.81 | 635,715 | 5.24 | 222.47 | 69 |
| 6 | 30-Mar | 3,300.00 | 3,383.60 | 3,275.50 | 3,295.80 | 3,315.81 | -3.05 | 117,161.56 | 1,835,877 | 5.42 | 948,792 | 7.82 | 314.60 | 103 |
| 7 | 27-Mar | 3,451.00 | 3,505.90 | 3,373.60 | 3,399.60 | 3,426.66 | -2.28 | 120,851.52 | 1,288,297 | 3.81 | 665,964 | 5.49 | 228.20 | 72 |
| 8 | 25-Mar | 3,415.60 | 3,532.30 | 3,390.00 | 3,478.90 | 3,493.77 | 3.37 | 123,670.53 | 1,086,467 | 3.21 | 453,493 | 3.74 | 158.44 | 49 |
| 9 | 24-Mar | 3,450.10 | 3,451.00 | 3,341.10 | 3,365.60 | 3,382.46 | 0.27 | 119,642.86 | 898,547 | 2.65 | 433,890 | 3.57 | 146.76 | 47 |
| 10 | 23-Mar | 3,502.20 | 3,502.20 | 3,340.30 | 3,356.70 | 3,400.10 | -5.70 | 119,326.48 | 959,711 | 2.83 | 507,481 | 4.18 | 172.55 | 55 |
| 11 | 20-Mar | 3,509.00 | 3,598.00 | 3,506.40 | 3,559.60 | 3,558.34 | 2.23 | 126,539.32 | 837,217 | 2.47 | 417,601 | 3.44 | 148.60 | 45 |
| 12 | 19-Mar | 3,600.00 | 3,600.00 | 3,472.60 | 3,481.90 | 3,520.75 | -4.37 | 123,777.18 | 698,240 | 2.06 | 288,006 | 2.37 | 101.40 | 31 |
| 13 | 18-Mar | 3,636.00 | 3,720.00 | 3,621.00 | 3,640.90 | 3,678.21 | 0.18 | 129,429.43 | 645,425 | 1.91 | 278,627 | 2.30 | 102.48 | 30 |
| 14 | 17-Mar | 3,593.00 | 3,653.00 | 3,550.00 | 3,634.50 | 3,612.03 | 1.07 | 129,201.92 | 742,068 | 2.19 | 378,047 | 3.11 | 136.55 | 41 |
| 15 | 16-Mar | 3,487.80 | 3,612.40 | 3,427.90 | 3,596.10 | 3,533.42 | 3.11 | 127,836.85 | 1,303,919 | 3.85 | 686,679 | 5.66 | 242.63 | 75 |
| 16 | 13-Mar | 3,509.90 | 3,583.60 | 3,470.20 | 3,487.80 | 3,526.90 | -1.30 | 123,986.92 | 1,215,870 | 3.59 | 629,519 | 5.19 | 222.03 | 68 |
| 17 | 12-Mar | 3,603.00 | 3,603.10 | 3,502.50 | 3,533.60 | 3,539.86 | -2.59 | 125,615.05 | 989,163 | 2.92 | 509,685 | 4.20 | 180.42 | 55 |
| 18 | 11-Mar | 3,715.00 | 3,727.10 | 3,608.70 | 3,627.40 | 3,657.10 | -2.37 | 128,949.52 | 684,748 | 2.02 | 327,476 | 2.70 | 119.76 | 36 |
| 19 | 10-Mar | 3,749.90 | 3,749.90 | 3,690.00 | 3,715.30 | 3,711.61 | 0.70 | 132,074.26 | 726,096 | 2.14 | 348,552 | 2.87 | 129.37 | 38 |
| 20 | 09-Mar | 3,608.90 | 3,701.50 | 3,580.00 | 3,689.40 | 3,637.88 | -0.90 | 131,153.54 | 956,936 | 2.83 | 506,164 | 4.17 | 184.14 | 55 |
| 21 | 06-Mar | 3,785.00 | 3,829.00 | 3,715.80 | 3,722.80 | 3,766.79 | -1.80 | 132,340.87 | 365,100 | 1.08 | 150,720 | 1.24 | 56.77 | 16 |
| 22 | 05-Mar | 3,765.00 | 3,804.80 | 3,713.50 | 3,790.90 | 3,756.19 | 0.91 | 134,761.74 | 715,303 | 2.11 | 389,036 | 3.21 | 146.13 | 42 |
| 23 | 04-Mar | 3,790.30 | 3,798.00 | 3,721.00 | 3,756.80 | 3,755.80 | -2.38 | 133,549.53 | 811,173 | 2.40 | 431,239 | 3.55 | 161.96 | 47 |
| 24 | 02-Mar | 3,755.50 | 3,887.60 | 3,755.00 | 3,848.50 | 3,830.28 | -1.31 | 136,809.35 | 801,446 | 2.37 | 330,294 | 2.72 | 126.51 | 36 |
| 25 | 27-Feb | 3,856.00 | 3,930.00 | 3,840.00 | 3,899.50 | 3,894.39 | 1.13 | 138,622.34 | 976,499 | 2.88 | 447,102 | 3.68 | 174.12 | 49 |
| 26 | 26-Feb | 3,922.00 | 3,946.70 | 3,842.90 | 3,856.00 | 3,875.55 | -1.68 | 137,075.00 | 1,094,939 | 3.23 | 570,193 | 4.70 | 220.98 | 62 |
| 27 | 25-Feb | 3,939.80 | 3,964.50 | 3,900.00 | 3,922.00 | 3,930.39 | -0.24 | 139,422.00 | 395,546 | 1.17 | 188,950 | 1.56 | 74.26 | 21 |
| 28 | 24-Feb | 4,060.00 | 4,060.10 | 3,900.00 | 3,931.30 | 3,966.80 | -3.05 | 139,752.79 | 709,985 | 2.10 | 357,479 | 2.95 | 141.80 | 39 |
| 29 | 23-Feb | 4,085.00 | 4,119.90 | 4,040.00 | 4,054.90 | 4,062.76 | -0.88 | 144,146.61 | 674,204 | 1.99 | 403,399 | 3.32 | 163.89 | 44 |
| 30 | 20-Feb | 4,064.80 | 4,125.00 | 4,041.70 | 4,091.00 | 4,088.67 | 0.57 | 145,429.00 | 338,564 | 1.00 | 121,377 | 1.00 | 49.63 | 13 |
| 31 | 19-Feb | 4,181.00 | 4,181.10 | 4,053.00 | 4,067.90 | 4,082.92 | -2.85 | 144,608.74 | 587,295 | 1.73 | 253,564 | 2.09 | 103.53 | 28 |
| 32 | 18-Feb | 4,171.90 | 4,201.00 | 4,137.00 | 4,187.20 | 4,170.19 | 0.37 | 148,849.71 | 372,954 | 1.10 | 160,950 | 1.33 | 67.12 | 18 |
| 33 | 17-Feb | 4,215.00 | 4,224.90 | 4,130.00 | 4,171.90 | 4,172.70 | -1.36 | 148,305.81 | 392,842 | 1.16 | 129,876 | 1.07 | 54.19 | 14 |
| 34 | 16-Feb | 4,234.00 | 4,298.00 | 4,202.50 | 4,229.50 | 4,243.80 | -0.53 | 150,353.42 | 698,727 | 2.06 | 355,453 | 2.93 | 150.85 | 39 |
| 35 | 13-Feb | 4,247.10 | 4,299.00 | 4,195.10 | 4,252.00 | 4,253.76 | -0.78 | 151,153.00 | 665,095 | 1.96 | 295,256 | 2.43 | 125.59 | 32 |
| 36 | 12-Feb | 4,218.90 | 4,298.40 | 4,182.80 | 4,285.60 | 4,267.82 | 1.58 | 152,347.71 | 947,446 | 2.80 | 437,105 | 3.60 | 186.55 | 48 |
| 37 | 11-Feb | 4,205.00 | 4,228.00 | 4,132.70 | 4,218.90 | 4,187.90 | 0.82 | 149,976.60 | 567,174 | 1.68 | 280,810 | 2.31 | 117.60 | 31 |
| 38 | 10-Feb | 4,190.00 | 4,204.90 | 4,157.60 | 4,184.40 | 4,178.64 | 0.32 | 148,750.17 | 649,920 | 1.92 | 366,836 | 3.02 | 153.29 | 40 |
| 39 | 09-Feb | 4,117.00 | 4,238.60 | 4,097.90 | 4,171.20 | 4,175.75 | 1.40 | 148,280.93 | 995,086 | 2.94 | 396,638 | 3.27 | 165.63 | 43 |
| 40 | 06-Feb | 4,144.40 | 4,157.00 | 4,044.40 | 4,113.80 | 4,103.34 | -0.42 | 146,240.43 | 1,115,797 | 3.30 | 488,048 | 4.02 | 200.26 | 52 |
| 41 | 05-Feb | 3,973.40 | 4,142.40 | 3,863.00 | 4,131.30 | 4,070.13 | 2.96 | 146,862.53 | 3,837,832 | 11.34 | 1,285,381 | 10.59 | 523.17 | 138 |
| 42 | 04-Feb | 3,834.00 | 4,070.00 | 3,805.00 | 4,012.60 | 3,974.99 | 4.96 | 142,642.90 | 1,925,540 | 5.69 | 590,986 | 4.87 | 234.92 | 64 |
| 43 | 03-Feb | 3,900.00 | 3,900.10 | 3,791.10 | 3,822.80 | 3,818.47 | 2.74 | 135,895.75 | 744,015 | 2.20 | 345,517 | 2.85 | 131.93 | 37 |
| 44 | 02-Feb | 3,729.00 | 3,729.90 | 3,645.00 | 3,720.90 | 3,680.62 | -0.22 | 132,273.33 | 1,046,808 | 3.09 | 631,253 | 5.20 | 232.34 | 68 |
| 45 | 01-Feb | 3,785.50 | 3,804.90 | 3,695.00 | 3,729.00 | 3,748.17 | -1.49 | 132,561.00 | 610,655 | 1.80 | 330,864 | 2.73 | 124.01 | 36 |
| 46 | 30-Jan | 3,815.00 | 3,841.80 | 3,751.10 | 3,785.50 | 3,786.08 | -1.00 | 134,569.78 | 1,070,238 | 3.16 | 599,415 | 4.94 | 226.94 | 64 |
| 47 | 29-Jan | 3,850.00 | 3,857.70 | 3,758.00 | 3,823.80 | 3,798.06 | -1.04 | 135,931.30 | 769,662 | 2.27 | 385,706 | 3.18 | 146.49 | 41 |
| 48 | 28-Jan | 3,808.00 | 3,874.50 | 3,801.10 | 3,864.00 | 3,840.65 | 1.82 | 137,360.00 | 646,525 | 1.91 | 338,179 | 2.79 | 129.88 | 36 |
| 49 | 27-Jan | 3,776.60 | 3,818.00 | 3,718.10 | 3,795.10 | 3,767.72 | 1.04 | 134,911.05 | 996,913 | 2.94 | 532,348 | 4.39 | 200.57 | 57 |
| 50 | 23-Jan | 3,840.00 | 3,840.00 | 3,744.00 | 3,755.90 | 3,776.52 | -1.26 | 133,517.54 | 474,377 | 1.40 | 222,281 | 1.83 | 83.94 | 24 |
| 51 | 22-Jan | 3,774.60 | 3,848.90 | 3,767.60 | 3,803.80 | 3,795.69 | 1.05 | 135,220.32 | 1,166,339 | 3.44 | 634,902 | 5.23 | 240.99 | 68 |
| 52 | 21-Jan | 3,836.00 | 3,846.10 | 3,693.10 | 3,764.40 | 3,760.92 | -1.87 | 133,819.70 | 1,431,168 | 4.23 | 645,725 | 5.32 | 242.85 | 69 |
| 53 | 20-Jan | 3,963.00 | 3,963.90 | 3,819.30 | 3,836.10 | 3,865.93 | -2.78 | 136,368.54 | 912,749 | 2.70 | 494,601 | 4.07 | 191.21 | 53 |
| 54 | 19-Jan | 3,899.60 | 3,955.90 | 3,881.00 | 3,945.60 | 3,930.45 | 1.18 | 140,261.13 | 622,614 | 1.84 | 329,441 | 2.71 | 129.49 | 35 |
| 55 | 16-Jan | 3,910.00 | 3,977.80 | 3,890.00 | 3,899.70 | 3,928.81 | -0.83 | 138,629.45 | 867,266 | 2.56 | 463,200 | 3.82 | 181.98 | 50 |
| 56 | 14-Jan | 3,906.00 | 3,950.00 | 3,886.20 | 3,932.20 | 3,920.29 | 0.26 | 139,784.78 | 721,954 | 2.13 | 344,461 | 2.84 | 135.04 | 37 |
| 57 | 13-Jan | 4,058.00 | 4,060.00 | 3,827.80 | 3,921.90 | 3,924.92 | -3.32 | 139,418.63 | 1,652,142 | 4.88 | 601,238 | 4.95 | 235.98 | 65 |
| 58 | 12-Jan | 3,990.00 | 4,066.00 | 3,958.90 | 4,056.40 | 4,029.04 | 2.10 | 144,199.93 | 908,033 | 2.68 | 396,320 | 3.27 | 159.68 | 43 |
| 59 | 09-Jan | 3,980.00 | 4,009.00 | 3,951.00 | 3,972.90 | 3,982.78 | -0.44 | 141,231.61 | 768,954 | 2.27 | 316,523 | 2.61 | 126.06 | 34 |
| 60 | 08-Jan | 4,078.80 | 4,094.50 | 3,980.00 | 3,990.40 | 4,020.25 | -1.73 | 141,853.72 | 863,189 | 2.55 | 377,693 | 3.11 | 151.84 | 41 |
| 61 | 07-Jan | 4,050.00 | 4,071.50 | 3,988.20 | 4,060.50 | 4,032.59 | 0.32 | 144,345.68 | 1,477,670 | 4.36 | 564,069 | 4.65 | 227.47 | 61 |
| 62 | 06-Jan | 4,208.30 | 4,208.30 | 3,994.00 | 4,047.60 | 4,082.68 | -8.63 | 143,887.10 | 6,144,187 | 18.15 | 2,605,976 | 21.47 | 1,063.94 | 280 |
| 63 | 05-Jan | 4,409.60 | 4,457.00 | 4,357.00 | 4,429.80 | 4,419.10 | 0.46 | 157,473.84 | 509,791 | 1.51 | 206,704 | 1.70 | 91.34 | 22 |
| 64 | 02-Jan | 4,300.00 | 4,437.90 | 4,289.60 | 4,409.60 | 4,396.28 | 2.61 | 156,755.75 | 895,709 | 2.65 | 344,073 | 2.83 | 151.26 | 37 |
| 65 | 01-Jan | 4,279.00 | 4,308.00 | 4,255.80 | 4,297.40 | 4,285.28 | 0.43 | 152,767.18 | 374,599 | 1.11 | 183,574 | 1.51 | 78.67 | 20 |
| 66 | 31-Dec | 4,225.00 | 4,288.10 | 4,212.00 | 4,279.00 | 4,266.67 | 1.69 | 152,113.00 | 426,359 | 1.26 | 206,165 | 1.70 | 87.96 | 22 |
| 67 | 30-Dec | 4,226.00 | 4,257.70 | 4,187.80 | 4,207.70 | 4,216.99 | -0.43 | 149,578.46 | 670,540 | 1.98 | 333,333 | 2.75 | 140.57 | 36 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL