| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 8,345.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 100 | High52 Date: 14-Oct-2024 | Bumper: 5,311.5; Drift%: 2.42 |
| Industry: Retailing | Face Value: 1 | Low52 Price: 4,196.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 355,487,461 | Low52 Date: 04-Jun-2024 | SHP: 37.01 / 19.65 / 17.2 / 26.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.39 | ||||
| High/Low Price | Quarter: 7,493.05 / 4,715.0 | Month: 5,525.95 / 4,722.95 | Week: 5,630.0 / 5,225.0 | Day: 5,537.5 / 5,370.0 | Float67: 0.58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 5,450.50 | 5,537.50 | 5,370.00 | 5,443.50 | 5,446.03 | -0.11 | 193,509.60 | 607,763 | 1.09 | 217,041 | 1.00 | 118.20 | 0.23 |
| 2 | 20-May | 5,604.00 | 5,604.00 | 5,433.00 | 5,449.50 | 5,484.09 | -1.83 | 193,722.89 | 748,551 | 1.34 | 391,142 | 1.80 | 214.51 | 0.42 |
| 3 | 19-May | 5,610.00 | 5,639.00 | 5,530.00 | 5,551.00 | 5,585.00 | -0.57 | 197,331.00 | 604,580 | 1.08 | 291,818 | 1.34 | 162.00 | 0.31 |
| 4 | 16-May | 5,594.00 | 5,610.50 | 5,545.00 | 5,583.00 | 5,580.79 | 0.10 | 198,468.00 | 808,195 | 1.45 | 377,369 | 1.74 | 210.60 | 0.41 |
| 5 | 15-May | 5,362.00 | 5,630.00 | 5,311.50 | 5,577.50 | 5,495.20 | 4.02 | 198,273.13 | 1,521,892 | 2.73 | 554,920 | 2.56 | 304.94 | 0.60 |
| 6 | 14-May | 5,340.00 | 5,412.00 | 5,291.50 | 5,362.00 | 5,365.09 | 0.67 | 190,612.00 | 557,468 | 1.00 | 224,015 | 1.03 | 120.19 | 0.24 |
| 7 | 13-May | 5,444.00 | 5,456.50 | 5,320.00 | 5,326.50 | 5,359.75 | -2.10 | 189,350.40 | 728,870 | 1.31 | 321,959 | 1.48 | 172.56 | 0.35 |
| 8 | 12-May | 5,330.00 | 5,478.00 | 5,225.00 | 5,441.00 | 5,376.59 | 6.42 | 193,420.00 | 1,203,631 | 2.16 | 561,836 | 2.59 | 302.08 | 0.61 |
| 9 | 09-May | 5,063.50 | 5,207.50 | 5,063.50 | 5,113.00 | 5,129.59 | -2.17 | 181,760.00 | 778,167 | 1.40 | 299,498 | 1.38 | 153.63 | 0.32 |
| 10 | 08-May | 5,233.00 | 5,319.00 | 5,179.50 | 5,226.50 | 5,254.25 | -0.12 | 185,795.52 | 926,044 | 1.66 | 382,247 | 1.76 | 200.84 | 0.41 |
| 11 | 07-May | 5,145.00 | 5,271.00 | 5,142.50 | 5,233.00 | 5,220.72 | 0.17 | 186,026.00 | 711,009 | 1.28 | 270,061 | 1.24 | 140.99 | 0.29 |
| 12 | 06-May | 5,381.00 | 5,423.50 | 5,210.00 | 5,224.00 | 5,299.98 | -2.73 | 185,706.00 | 709,414 | 1.27 | 255,414 | 1.18 | 135.37 | 0.28 |
| 13 | 05-May | 5,175.00 | 5,382.00 | 5,155.00 | 5,370.50 | 5,329.51 | 4.32 | 190,914.54 | 1,310,015 | 2.35 | 574,425 | 2.65 | 306.14 | 0.62 |
| 14 | 02-May | 5,172.50 | 5,268.50 | 5,129.50 | 5,148.00 | 5,190.78 | -0.47 | 183,004.00 | 920,201 | 1.65 | 352,362 | 1.62 | 182.90 | 0.38 |
| 15 | 30-Apr | 5,435.00 | 5,435.00 | 5,120.00 | 5,172.50 | 5,197.34 | -4.06 | 183,875.89 | 2,709,549 | 4.86 | 1,155,473 | 5.32 | 600.54 | 1.25 |
| 16 | 29-Apr | 5,221.00 | 5,510.00 | 5,175.00 | 5,391.50 | 5,325.53 | 3.49 | 191,661.06 | 1,420,743 | 2.55 | 470,730 | 2.17 | 250.69 | 0.51 |
| 17 | 28-Apr | 5,124.50 | 5,252.00 | 5,115.00 | 5,209.50 | 5,204.36 | 1.25 | 185,191.19 | 982,085 | 1.76 | 444,558 | 2.05 | 231.36 | 0.48 |
| 18 | 25-Apr | 5,334.00 | 5,356.00 | 5,105.00 | 5,145.00 | 5,177.72 | -3.35 | 182,898.00 | 1,030,377 | 1.85 | 384,118 | 1.77 | 198.89 | 0.41 |
| 19 | 24-Apr | 5,311.00 | 5,399.00 | 5,256.00 | 5,323.50 | 5,327.72 | -0.10 | 189,243.75 | 1,039,905 | 1.87 | 435,738 | 2.01 | 232.15 | 0.47 |
| 20 | 23-Apr | 5,350.50 | 5,382.00 | 5,210.50 | 5,329.00 | 5,292.75 | 0.11 | 189,439.00 | 970,478 | 1.74 | 351,637 | 1.62 | 186.11 | 0.38 |
| 21 | 22-Apr | 5,379.00 | 5,418.50 | 5,300.00 | 5,323.00 | 5,348.25 | -0.69 | 189,225.00 | 1,166,872 | 2.09 | 512,932 | 2.36 | 274.33 | 0.55 |
| 22 | 21-Apr | 5,180.00 | 5,374.50 | 5,126.00 | 5,360.00 | 5,287.71 | 4.47 | 190,541.00 | 1,309,441 | 2.35 | 544,051 | 2.51 | 287.68 | 0.59 |
| 23 | 17-Apr | 5,052.00 | 5,144.00 | 4,954.00 | 5,130.50 | 5,078.03 | 1.89 | 182,382.84 | 1,464,066 | 2.63 | 515,095 | 2.37 | 261.57 | 0.56 |
| 24 | 16-Apr | 4,922.00 | 5,049.50 | 4,852.00 | 5,035.50 | 4,985.45 | 3.25 | 179,005.71 | 1,589,998 | 2.85 | 495,858 | 2.28 | 247.21 | 0.53 |
| 25 | 15-Apr | 4,879.00 | 4,985.00 | 4,830.50 | 4,877.00 | 4,895.31 | 2.02 | 173,371.00 | 1,587,931 | 2.85 | 765,469 | 3.53 | 374.72 | 0.83 |
| 26 | 11-Apr | 4,782.50 | 4,830.00 | 4,660.75 | 4,780.55 | 4,773.45 | 3.47 | 169,942.56 | 1,894,062 | 3.40 | 981,054 | 4.52 | 468.30 | 1.06 |
| 27 | 09-Apr | 4,767.00 | 4,767.20 | 4,605.00 | 4,620.20 | 4,645.72 | -3.08 | 164,242.32 | 1,598,513 | 2.87 | 723,861 | 3.34 | 336.29 | 0.78 |
| 28 | 08-Apr | 4,903.00 | 4,964.05 | 4,684.20 | 4,767.20 | 4,766.67 | 0.55 | 169,467.98 | 3,035,242 | 5.44 | 764,037 | 3.52 | 364.19 | 0.83 |
| 29 | 07-Apr | 5,006.60 | 5,006.60 | 4,488.00 | 4,740.95 | 4,678.56 | -14.77 | 168,534.83 | 7,644,740 | 13.71 | 2,527,986 | 11.65 | 1,182.73 | 2.73 |
| 30 | 04-Apr | 5,688.00 | 5,688.00 | 5,544.40 | 5,562.85 | 5,589.57 | -1.98 | 197,752.34 | 680,922 | 1.22 | 285,364 | 1.31 | 159.51 | 0.31 |
| 31 | 03-Apr | 5,630.00 | 5,751.00 | 5,610.00 | 5,675.30 | 5,700.53 | -0.13 | 201,749.80 | 960,710 | 1.72 | 396,980 | 1.83 | 226.30 | 0.43 |
| 32 | 02-Apr | 5,630.55 | 5,702.00 | 5,515.80 | 5,682.50 | 5,633.65 | 1.90 | 202,005.75 | 1,491,897 | 2.68 | 599,214 | 2.76 | 337.58 | 0.65 |
| 33 | 01-Apr | 5,350.85 | 5,614.95 | 5,334.20 | 5,576.75 | 5,553.87 | 4.72 | 198,246.47 | 2,260,895 | 4.06 | 745,230 | 3.43 | 413.89 | 0.81 |
| 34 | 28-Mar | 5,422.95 | 5,525.95 | 5,290.00 | 5,325.15 | 5,400.91 | -1.79 | 189,302.41 | 1,535,964 | 2.76 | 732,462 | 3.37 | 395.60 | 0.79 |
| 35 | 27-Mar | 5,359.00 | 5,444.95 | 5,335.80 | 5,422.30 | 5,399.63 | 1.89 | 192,755.97 | 1,670,468 | 3.00 | 752,002 | 3.46 | 406.05 | 0.81 |
| 36 | 26-Mar | 5,205.00 | 5,410.00 | 5,118.50 | 5,321.95 | 5,301.06 | 2.64 | 189,188.65 | 1,625,697 | 2.92 | 499,893 | 2.30 | 265.00 | 0.54 |
| 37 | 25-Mar | 5,121.45 | 5,248.80 | 5,066.00 | 5,185.05 | 5,166.60 | 2.58 | 184,322.03 | 1,461,587 | 2.62 | 496,773 | 2.29 | 256.66 | 0.54 |
| 38 | 24-Mar | 5,150.45 | 5,168.15 | 5,044.80 | 5,054.70 | 5,085.98 | -1.85 | 179,688.25 | 908,085 | 1.63 | 487,855 | 2.25 | 248.12 | 0.53 |
| 39 | 21-Mar | 5,224.50 | 5,293.45 | 5,125.50 | 5,150.05 | 5,177.54 | -1.37 | 183,077.82 | 1,197,537 | 2.15 | 734,268 | 3.38 | 380.17 | 0.79 |
| 40 | 20-Mar | 5,247.00 | 5,275.55 | 5,158.80 | 5,221.55 | 5,216.99 | -0.18 | 185,619.56 | 759,448 | 1.36 | 387,543 | 1.79 | 202.18 | 0.42 |
| 41 | 19-Mar | 5,276.05 | 5,299.90 | 5,194.60 | 5,230.85 | 5,254.54 | -0.56 | 185,950.16 | 957,079 | 1.72 | 484,174 | 2.23 | 254.41 | 0.52 |
| 42 | 18-Mar | 5,185.30 | 5,285.40 | 5,171.45 | 5,260.25 | 5,229.24 | 1.95 | 186,995.29 | 994,888 | 1.78 | 506,810 | 2.34 | 265.02 | 0.55 |
| 43 | 17-Mar | 5,022.40 | 5,179.90 | 5,014.00 | 5,159.55 | 5,132.96 | 2.73 | 183,415.53 | 856,529 | 1.54 | 264,956 | 1.22 | 136.00 | 0.29 |
| 44 | 13-Mar | 5,030.00 | 5,107.90 | 4,970.10 | 5,022.40 | 5,044.72 | 0.14 | 178,540.02 | 860,279 | 1.54 | 318,284 | 1.47 | 160.57 | 0.34 |
| 45 | 12-Mar | 5,010.60 | 5,105.00 | 4,960.00 | 5,015.35 | 5,037.55 | 0.40 | 178,289.40 | 1,026,027 | 1.84 | 366,112 | 1.69 | 184.43 | 0.40 |
| 46 | 11-Mar | 4,739.70 | 5,045.00 | 4,722.95 | 4,995.45 | 4,923.57 | 4.08 | 177,581.98 | 1,437,957 | 2.58 | 407,596 | 1.88 | 200.68 | 0.44 |
| 47 | 10-Mar | 4,990.00 | 4,997.85 | 4,787.75 | 4,799.70 | 4,866.57 | -4.00 | 170,623.32 | 1,217,553 | 2.18 | 692,243 | 3.19 | 336.88 | 0.75 |
| 48 | 07-Mar | 5,075.00 | 5,099.95 | 4,985.00 | 4,999.85 | 5,028.18 | -1.37 | 177,738.40 | 690,809 | 1.24 | 281,516 | 1.30 | 141.55 | 0.30 |
| 49 | 06-Mar | 5,174.50 | 5,174.50 | 4,970.95 | 5,069.50 | 5,035.73 | -0.72 | 180,214.37 | 1,499,675 | 2.69 | 694,460 | 3.20 | 349.71 | 0.75 |
| 50 | 05-Mar | 4,987.00 | 5,320.00 | 4,987.00 | 5,106.10 | 5,171.48 | 2.13 | 181,515.45 | 2,128,488 | 3.82 | 625,069 | 2.88 | 323.25 | 0.68 |
| 51 | 04-Mar | 4,898.90 | 5,069.90 | 4,865.70 | 4,999.80 | 4,998.03 | 1.07 | 177,736.62 | 898,723 | 1.61 | 466,279 | 2.15 | 233.05 | 0.50 |
| 52 | 03-Mar | 4,900.05 | 5,022.95 | 4,775.00 | 4,946.90 | 4,916.30 | 1.97 | 175,856.09 | 1,415,550 | 2.54 | 738,062 | 3.40 | 362.85 | 0.80 |
| 53 | 28-Feb | 4,760.00 | 4,876.40 | 4,715.00 | 4,851.55 | 4,810.30 | 0.96 | 172,466.52 | 2,178,604 | 3.91 | 1,276,513 | 5.88 | 614.04 | 1.38 |
| 54 | 27-Feb | 4,951.00 | 4,959.00 | 4,770.10 | 4,805.30 | 4,840.12 | -3.12 | 170,822.39 | 997,906 | 1.79 | 506,142 | 2.33 | 244.98 | 0.55 |
| 55 | 25-Feb | 5,090.00 | 5,129.25 | 4,936.30 | 4,959.90 | 5,014.64 | -2.09 | 176,318.23 | 976,304 | 1.75 | 440,739 | 2.03 | 221.01 | 0.48 |
| 56 | 24-Feb | 4,998.60 | 5,080.00 | 4,928.25 | 5,066.00 | 5,008.89 | 0.35 | 180,089.00 | 823,625 | 1.48 | 352,275 | 1.62 | 176.45 | 0.38 |
| 57 | 21-Feb | 5,088.00 | 5,167.95 | 5,023.00 | 5,048.20 | 5,074.18 | -1.01 | 179,457.18 | 912,164 | 1.64 | 425,042 | 1.96 | 215.67 | 0.46 |
| 58 | 20-Feb | 4,960.00 | 5,137.30 | 4,951.45 | 5,099.50 | 5,051.04 | 2.16 | 181,280.83 | 812,700 | 1.46 | 321,388 | 1.48 | 162.33 | 0.35 |
| 59 | 19-Feb | 4,960.00 | 5,103.30 | 4,940.00 | 4,991.45 | 5,031.72 | -0.13 | 177,439.79 | 764,148 | 1.37 | 302,130 | 1.39 | 152.02 | 0.33 |
| 60 | 18-Feb | 5,100.00 | 5,119.45 | 4,928.25 | 4,997.75 | 4,989.03 | -1.94 | 177,663.75 | 721,122 | 1.29 | 292,854 | 1.35 | 146.11 | 0.32 |
| 61 | 17-Feb | 5,110.00 | 5,159.30 | 4,998.15 | 5,096.45 | 5,079.64 | -0.41 | 181,172.41 | 1,078,162 | 1.93 | 534,699 | 2.46 | 271.61 | 0.58 |
| 62 | 14-Feb | 5,268.00 | 5,325.00 | 5,033.20 | 5,117.35 | 5,153.54 | -2.65 | 181,915.38 | 888,168 | 1.59 | 283,146 | 1.30 | 145.92 | 0.31 |
| 63 | 13-Feb | 5,246.65 | 5,378.00 | 5,204.30 | 5,256.80 | 5,296.39 | 0.37 | 186,872.65 | 986,050 | 1.77 | 341,899 | 1.58 | 181.08 | 0.37 |
| 64 | 12-Feb | 5,228.35 | 5,290.00 | 5,113.30 | 5,237.30 | 5,227.38 | 0.17 | 186,179.45 | 1,313,946 | 2.36 | 413,735 | 1.91 | 216.28 | 0.45 |
| 65 | 11-Feb | 5,211.55 | 5,250.00 | 5,135.00 | 5,228.35 | 5,204.56 | 0.61 | 185,861.29 | 1,596,380 | 2.86 | 698,120 | 3.22 | 363.34 | 0.76 |
| 66 | 10-Feb | 5,460.00 | 5,490.00 | 5,170.00 | 5,196.75 | 5,260.45 | -4.72 | 184,737.95 | 1,529,876 | 2.74 | 655,120 | 3.02 | 344.62 | 0.71 |
| 67 | 07-Feb | 5,321.40 | 5,517.75 | 5,255.00 | 5,454.40 | 5,403.71 | 3.36 | 193,897.08 | 2,846,965 | 5.11 | 905,615 | 4.17 | 489.37 | 0.98 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX