Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TREL, Transindia Real Estate Limited, INE0O3901029, Listing: 10-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 55.7 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 2; VWAP21: Low52 Price: 24.73 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 245,695,524 Low52 Date: 28-Feb-2025 SHP: 70.24 / 6.46 / 1.26 / 22.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 40.84 / 24.73 Month: 37.65 / 31.39 Week: 36.86 / 35.25 Day: 34.65 / 34.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 34.45 34.65 34.00 34.10 34.23 -1.02 837.82 78,041 1.15 45,355 1.12 0.16 8
2 10-Jul 35.49 35.64 34.10 34.45 34.78 -2.41 846.42 133,923 1.98 78,939 1.94 0.27 15
3 09-Jul 35.98 36.13 35.20 35.30 35.55 -1.18 867.31 98,388 1.45 57,512 1.42 0.20 11
4 08-Jul 36.05 36.23 35.30 35.72 35.65 -0.36 877.62 71,342 1.05 40,604 1.00 0.14 7
5 07-Jul 36.05 36.59 35.57 35.85 35.95 -0.88 880.82 199,560 2.94 145,841 3.59 0.52 27
6 04-Jul 36.00 36.50 35.63 36.17 36.04 0.25 888.68 127,392 1.88 84,264 2.08 0.30 16
7 03-Jul 36.11 36.60 35.85 36.08 36.21 -0.08 886.47 270,333 3.99 188,208 4.64 0.68 35
8 02-Jul 36.35 36.35 35.40 36.11 35.87 0.33 887.21 212,875 3.14 128,939 3.18 0.46 24
9 01-Jul 36.00 36.86 35.49 35.99 36.10 0.95 884.26 371,583 5.48 212,258 5.23 0.77 39
10 30-Jun 35.25 36.64 35.25 35.65 35.88 2.15 875.90 658,395 9.72 318,857 7.85 1.14 59
11 27-Jun 33.60 35.60 33.31 34.90 34.34 4.27 857.48 321,621 4.75 199,242 4.91 0.68 37
12 26-Jun 33.70 34.34 33.25 33.47 33.59 0.69 822.34 271,895 4.01 205,606 5.06 0.69 38
13 25-Jun 32.65 34.08 32.65 33.24 33.29 0.79 816.69 179,469 2.65 113,105 2.79 0.38 21
14 24-Jun 33.00 33.21 32.57 32.98 32.92 1.38 810.30 136,933 2.02 91,207 2.25 0.30 17
15 23-Jun 32.49 33.06 31.87 32.53 32.29 0.12 799.25 156,424 2.31 86,497 2.13 0.28 16
16 20-Jun 32.20 34.24 32.00 32.49 32.53 0.53 798.26 116,947 1.73 57,691 1.42 0.19 11
17 19-Jun 33.35 33.58 32.10 32.32 32.73 -2.15 794.09 174,135 2.57 107,641 2.65 0.35 20
18 18-Jun 33.10 33.35 32.42 33.03 33.05 -0.12 811.53 120,721 1.78 74,593 1.84 0.25 14
19 17-Jun 33.20 34.36 32.85 33.07 33.50 -1.46 812.52 125,431 1.85 75,552 1.86 0.25 14
20 16-Jun 33.51 34.18 33.01 33.56 33.53 -0.53 824.55 150,926 2.23 76,940 1.89 0.26 14
21 13-Jun 33.96 34.26 32.99 33.74 33.62 -0.91 828.98 178,877 2.64 89,950 2.22 0.30 17
22 12-Jun 35.11 35.11 34.00 34.05 34.50 -2.27 836.59 73,176 1.08 44,553 1.10 0.15 8
23 11-Jun 35.24 35.75 34.36 34.84 35.15 -0.37 856.00 167,077 2.47 87,081 2.14 0.31 16
24 10-Jun 34.95 35.25 34.41 34.97 34.88 0.84 859.20 136,748 2.02 89,754 2.21 0.31 17
25 09-Jun 34.35 35.15 33.98 34.68 34.53 1.20 852.07 313,717 4.63 165,124 4.07 0.57 30
26 06-Jun 33.25 34.77 33.25 34.27 34.23 3.79 842.00 251,132 3.71 149,966 3.69 0.51 28
27 05-Jun 33.44 33.86 32.69 33.02 33.37 -0.60 811.29 149,793 2.21 75,129 1.85 0.25 14
28 04-Jun 33.20 33.58 33.00 33.22 33.23 0.24 816.20 122,427 1.81 78,810 1.94 0.26 15
29 03-Jun 33.69 33.85 33.00 33.14 33.36 -1.07 814.23 183,596 2.71 117,603 2.90 0.39 22
30 02-Jun 34.00 34.00 33.10 33.50 33.54 -0.09 823.08 126,076 1.86 61,497 1.51 0.21 11
31 30-May 33.75 34.00 33.10 33.53 33.47 -0.21 823.82 135,019 1.99 69,373 1.71 0.23 13
32 29-May 34.37 34.37 33.47 33.60 33.76 -1.09 825.54 128,932 1.90 74,354 1.83 0.25 14
33 28-May 33.15 34.40 33.15 33.97 34.02 1.80 834.63 158,294 2.34 90,165 2.22 0.31 17
34 27-May 34.72 34.76 32.50 33.37 33.24 -3.02 819.89 475,678 7.02 193,495 4.77 0.64 36
35 26-May 34.12 34.66 34.00 34.41 34.30 0.85 845.44 67,763 1.00 42,739 1.05 0.15 8
36 23-May 34.29 34.48 33.67 34.12 34.07 -0.12 838.31 117,909 1.74 64,990 1.60 0.22 12
37 22-May 34.76 35.08 33.96 34.16 34.30 -1.73 839.30 110,387 1.63 62,651 1.54 0.21 12
38 21-May 35.33 35.48 34.47 34.76 34.93 -1.42 854.04 77,808 1.15 42,315 1.04 0.15 8
39 20-May 35.99 36.50 34.61 35.26 35.59 -1.29 866.32 119,616 1.77 59,007 1.45 0.21 11
40 19-May 35.75 37.65 35.50 35.72 36.51 -0.39 877.62 345,350 5.10 104,606 2.58 0.38 19
41 16-May 35.21 36.35 34.39 35.86 35.57 0.36 881.06 360,880 5.33 178,665 4.40 0.64 32
42 15-May 34.50 36.05 33.82 35.73 35.04 5.09 877.87 327,940 4.84 201,226 4.96 0.71 36
43 14-May 33.40 34.45 33.11 34.00 33.83 1.89 835.00 185,663 2.74 99,563 2.45 0.34 18
44 13-May 34.06 34.77 32.80 33.37 33.74 -2.03 819.89 159,659 2.36 103,878 2.56 0.35 18
45 12-May 33.60 34.50 33.21 34.06 33.83 5.06 836.84 128,663 1.90 67,692 1.67 0.23 12
46 09-May 32.09 32.90 31.39 32.42 32.02 0.25 796.54 185,927 2.74 86,679 2.13 0.28 15
47 08-May 32.50 33.36 32.30 32.34 32.63 -0.40 794.58 138,670 2.05 72,170 1.78 0.24 13
48 07-May 31.80 33.60 31.80 32.47 32.76 0.15 797.77 170,068 2.51 83,161 2.05 0.27 15
49 06-May 33.81 33.81 31.99 32.42 32.64 -3.40 796.54 121,955 1.80 75,062 1.85 0.25 13
50 05-May 33.00 34.17 32.66 33.56 33.61 1.88 824.55 169,031 2.49 108,771 2.68 0.37 19
51 02-May 33.06 34.00 32.50 32.94 33.34 -1.79 809.32 142,898 2.11 70,477 1.74 0.23 12
52 30-Apr 33.30 34.30 33.30 33.54 33.71 -0.09 824.06 172,921 2.55 95,164 2.34 0.32 17
53 29-Apr 33.55 34.29 33.12 33.57 33.60 -0.09 824.80 236,980 3.50 118,423 2.92 0.40 21
54 28-Apr 33.44 34.27 33.15 33.60 33.61 0.18 825.54 231,147 3.41 130,700 3.22 0.44 23
55 25-Apr 35.22 36.05 32.76 33.54 33.63 -4.20 824.06 928,812 13.71 358,141 8.82 1.20 63
56 24-Apr 37.06 37.80 34.24 35.01 35.54 -5.30 860.18 851,835 12.57 324,095 7.98 1.15 57
57 23-Apr 37.95 37.95 36.50 36.97 37.02 -0.54 908.34 91,734 1.35 48,802 1.20 0.18 9
58 22-Apr 37.39 37.71 36.75 37.17 37.22 -0.96 913.25 117,502 1.73 60,090 1.48 0.22 11
59 21-Apr 37.00 37.80 36.52 37.53 37.30 2.74 922.10 199,108 2.94 98,812 2.43 0.37 17
60 17-Apr 36.80 37.30 36.06 36.53 36.68 -0.33 897.53 188,312 2.78 88,524 2.18 0.32 16
61 16-Apr 36.13 36.90 35.90 36.65 36.42 1.38 900.47 144,104 2.13 68,256 1.68 0.25 12
62 15-Apr 35.35 36.53 34.91 36.15 35.71 3.08 888.19 218,880 3.23 105,824 2.61 0.38 19
63 11-Apr 36.43 36.75 34.62 35.07 35.38 -0.48 861.65 253,721 3.74 72,975 1.80 0.26 13
64 09-Apr 34.60 35.80 34.57 35.24 35.12 1.03 865.83 187,351 2.76 77,195 1.90 0.27 14
65 08-Apr 34.70 36.33 34.43 34.88 34.90 0.06 856.99 152,269 2.25 75,428 1.86 0.26 13
66 07-Apr 31.05 35.42 31.05 34.86 34.06 -2.24 856.49 398,874 5.89 160,553 3.95 0.55 28
67 04-Apr 36.09 36.93 35.01 35.66 35.92 -1.16 876.15 271,607 4.01 133,670 3.29 0.48 24

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com