Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TREL, Transindia Real Estate Limited, INE0O3901029, Listing: 10-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 55.7 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: 33.82; Drift%: 2.7
Industry: Transport Services Face Value: 2 Low52 Price: 24.73 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 245,695,524 Low52 Date: 28-Feb-2025 SHP: 70.24 / 6.46 / 1.26 / 22.05
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 40.84 / 24.73 Month: 35.0 / 26.67 Week: 36.35 / 32.8 Day: 35.48 / 34.47 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 35.33 35.48 34.47 34.76 34.93 -1.42 854.04 77,808 1.00 42,315 1.00 0.15 0.08
2 20-May 35.99 36.50 34.61 35.26 35.59 -1.29 866.32 119,616 1.54 59,007 1.39 0.21 0.11
3 19-May 35.75 37.65 35.50 35.72 36.51 -0.39 877.62 345,350 4.44 104,606 2.47 0.38 0.19
4 16-May 35.21 36.35 34.39 35.86 35.57 0.36 881.06 360,880 4.64 178,665 4.22 0.64 0.32
5 15-May 34.50 36.05 33.82 35.73 35.04 5.09 877.87 327,940 4.21 201,226 4.76 0.71 0.36
6 14-May 33.40 34.45 33.11 34.00 33.83 1.89 835.00 185,663 2.39 99,563 2.35 0.34 0.18
7 13-May 34.06 34.77 32.80 33.37 33.74 -2.03 819.89 159,659 2.05 103,878 2.45 0.35 0.18
8 12-May 33.60 34.50 33.21 34.06 33.83 5.06 836.84 128,663 1.65 67,692 1.60 0.23 0.12
9 09-May 32.09 32.90 31.39 32.42 32.02 0.25 796.54 185,927 2.39 86,679 2.05 0.28 0.15
10 08-May 32.50 33.36 32.30 32.34 32.63 -0.40 794.58 138,670 1.78 72,170 1.71 0.24 0.13
11 07-May 31.80 33.60 31.80 32.47 32.76 0.15 797.77 170,068 2.19 83,161 1.97 0.27 0.15
12 06-May 33.81 33.81 31.99 32.42 32.64 -3.40 796.54 121,955 1.57 75,062 1.77 0.25 0.13
13 05-May 33.00 34.17 32.66 33.56 33.61 1.88 824.55 169,031 2.17 108,771 2.57 0.37 0.19
14 02-May 33.06 34.00 32.50 32.94 33.34 -1.79 809.32 142,898 1.84 70,477 1.67 0.23 0.12
15 30-Apr 33.30 34.30 33.30 33.54 33.71 -0.09 824.06 172,921 2.22 95,164 2.25 0.32 0.17
16 29-Apr 33.55 34.29 33.12 33.57 33.60 -0.09 824.80 236,980 3.05 118,423 2.80 0.40 0.21
17 28-Apr 33.44 34.27 33.15 33.60 33.61 0.18 825.54 231,147 2.97 130,700 3.09 0.44 0.23
18 25-Apr 35.22 36.05 32.76 33.54 33.63 -4.20 824.06 928,812 11.94 358,141 8.46 1.20 0.63
19 24-Apr 37.06 37.80 34.24 35.01 35.54 -5.30 860.18 851,835 10.95 324,095 7.66 1.15 0.57
20 23-Apr 37.95 37.95 36.50 36.97 37.02 -0.54 908.34 91,734 1.18 48,802 1.15 0.18 0.09
21 22-Apr 37.39 37.71 36.75 37.17 37.22 -0.96 913.25 117,502 1.51 60,090 1.42 0.22 0.11
22 21-Apr 37.00 37.80 36.52 37.53 37.30 2.74 922.10 199,108 2.56 98,812 2.34 0.37 0.17
23 17-Apr 36.80 37.30 36.06 36.53 36.68 -0.33 897.53 188,312 2.42 88,524 2.09 0.32 0.16
24 16-Apr 36.13 36.90 35.90 36.65 36.42 1.38 900.47 144,104 1.85 68,256 1.61 0.25 0.12
25 15-Apr 35.35 36.53 34.91 36.15 35.71 3.08 888.19 218,880 2.81 105,824 2.50 0.38 0.19
26 11-Apr 36.43 36.75 34.62 35.07 35.38 -0.48 861.65 253,721 3.26 72,975 1.72 0.26 0.13
27 09-Apr 34.60 35.80 34.57 35.24 35.12 1.03 865.83 187,351 2.41 77,195 1.82 0.27 0.14
28 08-Apr 34.70 36.33 34.43 34.88 34.90 0.06 856.99 152,269 1.96 75,428 1.78 0.26 0.13
29 07-Apr 31.05 35.42 31.05 34.86 34.06 -2.24 856.49 398,874 5.13 160,553 3.79 0.55 0.28
30 04-Apr 36.09 36.93 35.01 35.66 35.92 -1.16 876.15 271,607 3.49 133,670 3.16 0.48 0.24
31 03-Apr 36.90 37.35 35.75 36.08 36.52 -2.22 886.47 217,965 2.80 108,912 2.57 0.40 0.19
32 02-Apr 35.84 37.39 35.13 36.90 36.23 4.15 906.62 415,026 5.33 176,861 4.18 0.64 0.31
33 01-Apr 33.65 36.20 33.65 35.43 34.76 3.69 870.50 352,765 4.53 122,139 2.89 0.42 0.22
34 28-Mar 34.50 34.79 33.36 34.17 34.14 -0.41 839.54 448,447 5.76 208,673 4.93 0.71 0.37
35 27-Mar 33.25 35.00 32.32 34.31 33.80 1.18 842.98 975,845 12.54 537,606 12.70 1.82 0.95
36 26-Mar 34.09 34.39 32.00 33.91 33.44 -0.29 833.15 1,012,091 13.01 599,036 14.16 2.00 1.06
37 25-Mar 34.05 34.94 33.75 34.01 34.07 0.00 835.61 623,406 8.01 342,784 8.10 1.17 0.61
38 24-Mar 33.75 34.22 32.84 34.01 33.54 2.87 835.61 1,071,053 13.77 708,047 16.73 2.37 1.25
39 21-Mar 33.10 33.60 32.58 33.06 32.98 0.43 812.27 550,995 7.08 393,429 9.30 1.30 0.70
40 20-Mar 32.30 33.41 32.30 32.92 32.96 2.01 808.83 550,723 7.08 362,714 8.57 1.20 0.64
41 19-Mar 31.25 32.50 31.25 32.27 32.14 2.22 792.86 504,866 6.49 339,670 8.03 1.09 0.60
42 18-Mar 31.80 32.30 31.40 31.57 31.77 0.25 775.66 446,269 5.74 341,146 8.06 1.08 0.60
43 17-Mar 31.60 31.98 30.85 31.49 31.48 -0.16 773.70 607,882 7.81 463,771 10.96 1.46 0.82
44 13-Mar 30.65 32.05 30.58 31.54 31.35 1.38 774.92 748,274 9.62 478,477 11.31 1.50 0.85
45 12-Mar 31.43 33.61 29.63 31.11 31.56 -0.03 764.36 1,495,420 19.22 608,384 14.38 1.92 1.08
46 11-Mar 27.60 31.70 27.60 31.12 29.73 11.06 764.60 1,659,481 21.33 974,313 23.02 2.90 1.72
47 10-Mar 28.15 28.65 26.67 28.02 27.68 -1.13 688.44 726,181 9.33 502,703 11.88 1.39 0.89
48 07-Mar 28.65 29.74 27.91 28.34 28.79 -2.61 696.30 488,685 6.28 299,811 7.09 0.86 0.53
49 06-Mar 29.01 29.95 28.70 29.10 29.25 0.62 714.97 356,162 4.58 247,538 5.85 0.72 0.44
50 05-Mar 28.30 29.25 28.10 28.92 28.81 2.63 710.55 717,123 9.22 583,243 13.78 1.68 1.03
51 04-Mar 27.60 28.98 27.35 28.18 28.14 0.54 692.37 204,566 2.63 128,032 3.03 0.36 0.23
52 03-Mar 28.27 29.56 27.59 28.03 28.11 -2.10 688.68 374,989 4.82 256,687 6.07 0.72 0.45
53 28-Feb 29.41 30.14 24.73 28.63 27.88 -3.89 703.43 701,507 9.02 313,119 7.40 0.87 0.55
54 27-Feb 30.04 30.69 29.40 29.79 29.96 -0.96 731.93 347,288 4.46 212,732 5.03 0.64 0.38
55 25-Feb 30.00 30.67 29.60 30.08 30.05 -0.53 739.05 183,797 2.36 105,040 2.48 0.32 0.19
56 24-Feb 30.93 30.93 29.51 30.24 30.35 -1.05 742.98 185,729 2.39 100,236 2.37 0.30 0.18
57 21-Feb 31.50 32.04 30.09 30.56 30.85 -2.49 750.85 306,706 3.94 142,351 3.36 0.44 0.25
58 20-Feb 29.31 32.00 29.31 31.34 31.09 6.93 770.01 472,846 6.08 216,251 5.11 0.67 0.38
59 19-Feb 28.98 30.20 28.80 29.31 29.54 1.66 720.13 205,288 2.64 104,224 2.46 0.31 0.18
60 18-Feb 29.65 30.58 28.05 28.83 29.57 -1.70 708.34 408,917 5.26 216,565 5.12 0.64 0.38
61 17-Feb 28.70 30.56 28.05 29.33 29.19 0.72 720.62 500,688 6.43 256,141 6.05 0.75 0.45
62 14-Feb 30.90 31.40 28.26 29.12 29.20 -5.33 715.47 603,514 7.76 344,114 8.13 1.00 0.61
63 13-Feb 31.05 32.06 30.25 30.76 31.11 -1.03 755.76 339,166 4.36 117,266 2.77 0.36 0.21
64 12-Feb 31.62 32.07 30.16 31.08 30.80 -1.71 763.62 264,526 3.40 122,441 2.89 0.38 0.22
65 11-Feb 32.96 32.96 31.15 31.62 31.74 -3.77 776.89 254,629 3.27 129,832 3.07 0.41 0.23
66 10-Feb 33.43 33.89 32.54 32.86 33.09 -1.68 807.36 172,898 2.22 85,300 2.02 0.28 0.15
67 07-Feb 34.70 34.70 33.10 33.42 33.74 -2.51 821.11 279,162 3.59 188,593 4.46 0.64 0.33

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com