| Macro-sector: Services | Band: 20 | High52 Price: 37.95 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 2; VWAP21: | Low52 Price: 21.47 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 245,695,524 | Low52 Date: 11-Mar-2026 | SHP: 70.44 / 5.85 / 1.34 / 22.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 40.84 / 24.73 | Month: 32.0 / 23.91 | Week: 24.55 / 22.9 | Day: 24.86 / 24.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 24.70 | 24.86 | 24.45 | 24.65 | 24.71 | -0.48 | 605.64 | 40,387 | 1.44 | 29,008 | 1.75 | 0.07 | 5 |
| 2 | 06-Apr | 25.65 | 25.65 | 24.51 | 24.77 | 25.10 | -0.72 | 608.59 | 64,133 | 2.29 | 35,337 | 2.14 | 0.09 | 6 |
| 3 | 02-Apr | 24.65 | 25.22 | 24.26 | 24.95 | 24.72 | 0.32 | 613.01 | 55,110 | 1.97 | 32,618 | 1.97 | 0.08 | 6 |
| 4 | 01-Apr | 24.53 | 25.40 | 24.10 | 24.87 | 25.09 | 1.39 | 611.04 | 74,847 | 2.68 | 53,901 | 3.26 | 0.14 | 10 |
| 5 | 30-Mar | 23.66 | 24.87 | 23.41 | 24.53 | 24.26 | 0.57 | 602.69 | 369,917 | 13.22 | 270,403 | 16.35 | 0.66 | 49 |
| 6 | 27-Mar | 24.28 | 24.95 | 24.06 | 24.39 | 24.53 | 0.45 | 599.25 | 323,609 | 11.57 | 256,321 | 15.50 | 0.63 | 47 |
| 7 | 25-Mar | 25.30 | 25.30 | 23.84 | 24.28 | 24.48 | -2.41 | 596.55 | 227,873 | 8.15 | 160,163 | 9.68 | 0.39 | 29 |
| 8 | 24-Mar | 24.80 | 25.05 | 23.73 | 24.88 | 24.53 | 2.39 | 611.29 | 115,718 | 4.14 | 68,162 | 4.12 | 0.17 | 12 |
| 9 | 23-Mar | 24.52 | 25.20 | 23.86 | 24.30 | 24.38 | -3.61 | 597.04 | 204,558 | 7.31 | 146,897 | 8.88 | 0.36 | 27 |
| 10 | 20-Mar | 24.84 | 25.34 | 24.16 | 25.21 | 24.95 | 4.35 | 619.40 | 153,006 | 5.47 | 99,389 | 6.01 | 0.25 | 18 |
| 11 | 19-Mar | 24.50 | 25.20 | 24.01 | 24.16 | 24.62 | -4.24 | 593.60 | 114,195 | 4.08 | 82,230 | 4.97 | 0.20 | 15 |
| 12 | 18-Mar | 24.45 | 25.50 | 24.45 | 25.23 | 25.14 | 3.19 | 619.89 | 178,140 | 6.37 | 131,458 | 7.95 | 0.33 | 24 |
| 13 | 17-Mar | 24.20 | 25.25 | 24.17 | 24.45 | 24.66 | 2.34 | 600.73 | 245,940 | 8.79 | 166,304 | 10.05 | 0.41 | 30 |
| 14 | 16-Mar | 24.74 | 25.40 | 23.25 | 23.89 | 23.98 | -3.47 | 586.97 | 345,994 | 12.37 | 158,573 | 9.59 | 0.38 | 29 |
| 15 | 13-Mar | 23.49 | 25.00 | 22.50 | 24.75 | 24.05 | 4.52 | 608.10 | 470,714 | 16.83 | 330,080 | 19.95 | 0.79 | 60 |
| 16 | 12-Mar | 23.00 | 23.98 | 23.00 | 23.68 | 23.27 | 2.56 | 581.81 | 212,490 | 7.60 | 170,627 | 10.31 | 0.40 | 31 |
| 17 | 11-Mar | 25.25 | 25.25 | 21.47 | 23.09 | 22.61 | -6.14 | 567.31 | 674,861 | 24.13 | 335,101 | 20.26 | 0.76 | 61 |
| 18 | 10-Mar | 24.95 | 25.40 | 24.30 | 24.60 | 24.91 | 2.37 | 604.41 | 79,163 | 2.83 | 41,400 | 2.50 | 0.10 | 8 |
| 19 | 09-Mar | 23.00 | 24.25 | 22.50 | 24.03 | 23.78 | 0.12 | 590.41 | 152,299 | 5.44 | 110,816 | 6.70 | 0.26 | 20 |
| 20 | 06-Mar | 24.80 | 24.80 | 23.52 | 24.00 | 24.00 | -1.80 | 589.00 | 84,142 | 3.01 | 43,796 | 2.65 | 0.00 | 8 |
| 21 | 05-Mar | 24.80 | 24.80 | 24.00 | 24.44 | 24.34 | 2.30 | 600.48 | 62,854 | 2.25 | 36,987 | 2.24 | 0.09 | 7 |
| 22 | 04-Mar | 24.91 | 24.91 | 23.40 | 23.89 | 24.27 | -4.90 | 586.97 | 208,110 | 7.44 | 133,996 | 8.10 | 0.33 | 24 |
| 23 | 02-Mar | 22.30 | 26.37 | 21.88 | 25.12 | 23.93 | 3.12 | 617.19 | 286,097 | 10.23 | 177,659 | 10.74 | 0.43 | 32 |
| 24 | 27-Feb | 24.40 | 24.55 | 24.03 | 24.36 | 24.22 | 0.58 | 598.51 | 65,412 | 2.34 | 47,436 | 2.87 | 0.11 | 9 |
| 25 | 26-Feb | 23.71 | 24.40 | 23.27 | 24.22 | 23.89 | 2.63 | 595.07 | 128,393 | 4.59 | 86,427 | 5.22 | 0.21 | 16 |
| 26 | 25-Feb | 23.97 | 24.00 | 23.10 | 23.60 | 23.64 | 0.68 | 579.84 | 89,028 | 3.18 | 55,193 | 3.34 | 0.13 | 10 |
| 27 | 24-Feb | 23.85 | 23.85 | 22.90 | 23.44 | 23.42 | -0.26 | 575.91 | 148,870 | 5.32 | 107,161 | 6.48 | 0.25 | 19 |
| 28 | 23-Feb | 23.53 | 23.97 | 23.50 | 23.50 | 23.56 | -0.13 | 577.38 | 65,042 | 2.33 | 52,778 | 3.19 | 0.12 | 10 |
| 29 | 20-Feb | 22.72 | 23.75 | 22.72 | 23.53 | 23.49 | 0.13 | 578.12 | 76,036 | 2.72 | 60,835 | 3.68 | 0.14 | 11 |
| 30 | 19-Feb | 23.57 | 24.32 | 23.05 | 23.50 | 23.69 | -0.30 | 577.38 | 131,729 | 4.71 | 87,615 | 5.30 | 0.21 | 16 |
| 31 | 18-Feb | 24.59 | 24.59 | 23.50 | 23.57 | 23.84 | -1.09 | 579.10 | 139,597 | 4.99 | 107,113 | 6.48 | 0.26 | 19 |
| 32 | 17-Feb | 23.80 | 24.24 | 23.71 | 23.83 | 23.94 | 0.59 | 585.49 | 71,875 | 2.57 | 53,193 | 3.22 | 0.13 | 10 |
| 33 | 16-Feb | 23.50 | 23.86 | 23.50 | 23.69 | 23.62 | 0.81 | 582.05 | 51,933 | 1.86 | 31,087 | 1.88 | 0.07 | 6 |
| 34 | 13-Feb | 23.60 | 23.95 | 23.29 | 23.50 | 23.56 | 1.03 | 577.38 | 112,126 | 4.01 | 79,246 | 4.79 | 0.19 | 14 |
| 35 | 12-Feb | 24.32 | 24.65 | 22.95 | 23.26 | 23.49 | -4.32 | 571.49 | 478,362 | 17.10 | 344,426 | 20.82 | 0.81 | 63 |
| 36 | 11-Feb | 23.94 | 24.59 | 23.72 | 24.31 | 24.21 | 2.83 | 597.29 | 173,201 | 6.19 | 122,373 | 7.40 | 0.30 | 22 |
| 37 | 10-Feb | 23.80 | 23.80 | 23.21 | 23.64 | 23.49 | 1.90 | 580.82 | 146,417 | 5.23 | 108,466 | 6.56 | 0.25 | 20 |
| 38 | 09-Feb | 23.22 | 24.00 | 23.00 | 23.20 | 23.35 | -0.04 | 570.01 | 348,303 | 12.45 | 268,263 | 16.22 | 0.63 | 49 |
| 39 | 06-Feb | 23.41 | 23.69 | 23.00 | 23.21 | 23.15 | -0.85 | 570.26 | 227,951 | 8.15 | 168,835 | 10.21 | 0.39 | 31 |
| 40 | 05-Feb | 23.53 | 24.00 | 22.90 | 23.41 | 23.44 | -0.51 | 575.17 | 296,013 | 10.58 | 229,391 | 13.87 | 0.54 | 42 |
| 41 | 04-Feb | 24.40 | 24.40 | 23.30 | 23.53 | 23.62 | -2.37 | 578.12 | 386,929 | 13.83 | 304,056 | 18.38 | 0.72 | 56 |
| 42 | 03-Feb | 24.39 | 25.00 | 22.70 | 24.10 | 24.00 | 7.06 | 592.13 | 259,455 | 9.28 | 155,718 | 9.41 | 0.00 | 28 |
| 43 | 02-Feb | 25.10 | 25.10 | 22.33 | 22.51 | 22.91 | -6.25 | 553.06 | 344,204 | 12.30 | 245,921 | 14.87 | 0.56 | 45 |
| 44 | 01-Feb | 26.51 | 26.52 | 23.81 | 24.01 | 25.01 | -11.11 | 589.91 | 431,432 | 15.42 | 332,902 | 20.12 | 0.83 | 61 |
| 45 | 30-Jan | 26.80 | 27.24 | 26.00 | 27.01 | 26.86 | 0.75 | 663.62 | 63,800 | 2.28 | 41,343 | 2.50 | 0.11 | 8 |
| 46 | 29-Jan | 25.89 | 27.00 | 25.50 | 26.81 | 26.29 | 4.93 | 658.71 | 153,140 | 5.47 | 109,488 | 6.62 | 0.29 | 20 |
| 47 | 28-Jan | 25.10 | 25.88 | 25.01 | 25.55 | 25.37 | 2.04 | 627.75 | 83,209 | 2.97 | 61,184 | 3.70 | 0.16 | 11 |
| 48 | 27-Jan | 25.08 | 25.29 | 25.00 | 25.04 | 25.08 | -0.08 | 615.22 | 32,144 | 1.15 | 19,876 | 1.20 | 0.05 | 4 |
| 49 | 23-Jan | 25.40 | 25.82 | 24.85 | 25.06 | 25.08 | 0.16 | 615.71 | 162,923 | 5.82 | 129,879 | 7.85 | 0.33 | 24 |
| 50 | 22-Jan | 24.69 | 27.36 | 24.01 | 25.02 | 25.66 | 4.95 | 614.73 | 693,294 | 24.78 | 305,751 | 18.48 | 0.78 | 56 |
| 51 | 21-Jan | 23.90 | 24.72 | 23.28 | 23.84 | 24.04 | 0.42 | 585.74 | 182,654 | 6.53 | 123,700 | 7.48 | 0.30 | 23 |
| 52 | 20-Jan | 24.81 | 25.33 | 23.50 | 23.74 | 24.16 | -5.34 | 583.28 | 99,102 | 3.54 | 72,823 | 4.40 | 0.18 | 13 |
| 53 | 19-Jan | 25.10 | 25.50 | 24.80 | 25.08 | 25.17 | -1.88 | 616.20 | 64,144 | 2.29 | 49,663 | 3.00 | 0.13 | 9 |
| 54 | 16-Jan | 26.04 | 26.21 | 25.06 | 25.56 | 25.62 | -1.84 | 628.00 | 62,213 | 2.22 | 38,538 | 2.33 | 0.10 | 7 |
| 55 | 14-Jan | 25.50 | 26.49 | 25.50 | 26.04 | 25.82 | 0.89 | 639.79 | 111,162 | 3.97 | 90,244 | 5.46 | 0.23 | 17 |
| 56 | 13-Jan | 26.40 | 26.80 | 25.45 | 25.81 | 26.04 | -1.75 | 634.14 | 99,405 | 3.55 | 71,475 | 4.32 | 0.19 | 13 |
| 57 | 12-Jan | 26.42 | 27.20 | 25.68 | 26.27 | 26.46 | -0.57 | 645.44 | 114,970 | 4.11 | 65,680 | 3.97 | 0.17 | 12 |
| 58 | 09-Jan | 26.60 | 27.55 | 26.05 | 26.42 | 26.81 | -1.38 | 649.13 | 221,707 | 7.93 | 134,952 | 8.16 | 0.36 | 25 |
| 59 | 08-Jan | 27.09 | 28.13 | 26.50 | 26.79 | 27.28 | -1.11 | 658.22 | 98,654 | 3.53 | 58,559 | 3.54 | 0.16 | 11 |
| 60 | 07-Jan | 27.13 | 27.69 | 26.92 | 27.09 | 27.20 | -0.15 | 665.59 | 38,186 | 1.37 | 23,576 | 1.43 | 0.06 | 4 |
| 61 | 06-Jan | 27.60 | 27.95 | 27.07 | 27.13 | 27.46 | -1.70 | 666.57 | 41,914 | 1.50 | 23,486 | 1.42 | 0.06 | 4 |
| 62 | 05-Jan | 27.75 | 28.70 | 27.51 | 27.60 | 27.98 | -2.78 | 678.12 | 108,907 | 3.89 | 68,804 | 4.16 | 0.19 | 13 |
| 63 | 02-Jan | 28.80 | 28.88 | 27.93 | 28.39 | 28.34 | 0.21 | 697.53 | 113,465 | 4.06 | 72,665 | 4.39 | 0.21 | 13 |
| 64 | 01-Jan | 28.61 | 29.13 | 28.19 | 28.33 | 28.52 | -1.67 | 696.06 | 38,111 | 1.36 | 24,136 | 1.46 | 0.07 | 4 |
| 65 | 31-Dec | 28.69 | 29.00 | 28.40 | 28.81 | 28.65 | 1.91 | 707.85 | 27,972 | 1.00 | 16,541 | 1.00 | 0.05 | 3 |
| 66 | 30-Dec | 28.76 | 28.76 | 27.83 | 28.27 | 28.36 | -0.46 | 694.58 | 69,044 | 2.47 | 41,849 | 2.53 | 0.12 | 8 |
| 67 | 29-Dec | 28.75 | 28.90 | 28.30 | 28.40 | 28.67 | -1.25 | 697.78 | 72,490 | 2.59 | 58,930 | 3.56 | 0.17 | 11 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS