| Macro-sector: Information Technology | Band: 5 | High52 Price: 284.85 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 02-Dec-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 137.7 | Barrier: 149.96; Drift%: -4.51 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 23,505,642 | Low52 Date: 02-Apr-2026 | SHP: 33.87 / 0.0 / 0.0 / 66.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.9 / 168.0 | Month: 284.85 / 228.05 | Week: 212.95 / 186.05 | Day: 145.99 / 141.13 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 145.99 | 145.99 | 141.13 | 143.49 | 143.31 | 1.11 | 337.28 | 28,095 | 18.07 | 15,335 | 15,335.00 | 0.22 | 10 |
| 2 | 06-Apr | 145.05 | 147.17 | 140.01 | 141.92 | 141.95 | -2.18 | 333.59 | 21,949 | 14.12 | 14,931 | 14,931.00 | 0.21 | 10 |
| 3 | 02-Apr | 145.00 | 146.93 | 137.70 | 145.08 | 140.78 | 0.10 | 341.02 | 6,080 | 3.91 | 3,034 | 3,034.00 | 0.04 | 2 |
| 4 | 01-Apr | 140.00 | 149.96 | 140.00 | 144.94 | 147.58 | 1.48 | 340.69 | 10,322 | 6.64 | 6,831 | 6,831.00 | 0.10 | 4 |
| 5 | 30-Mar | 150.30 | 151.58 | 142.79 | 142.82 | 144.69 | -4.98 | 335.71 | 19,326 | 12.43 | 13,603 | 13,603.00 | 0.20 | 9 |
| 6 | 27-Mar | 157.00 | 157.04 | 150.30 | 150.30 | 152.95 | -5.00 | 353.29 | 31,180 | 20.05 | 21,401 | 21,401.00 | 0.33 | 14 |
| 7 | 25-Mar | 171.79 | 171.99 | 157.89 | 158.21 | 161.62 | -4.80 | 371.88 | 67,640 | 43.50 | 40,015 | 40,015.00 | 0.65 | 26 |
| 8 | 24-Mar | 162.30 | 167.89 | 159.98 | 166.19 | 163.78 | 3.93 | 390.64 | 60,141 | 38.68 | 40,496 | 40,496.00 | 0.66 | 26 |
| 9 | 23-Mar | 167.99 | 167.99 | 158.05 | 159.90 | 160.48 | -3.48 | 375.86 | 39,868 | 25.64 | 29,824 | 29,824.00 | 0.48 | 19 |
| 10 | 20-Mar | 161.00 | 168.80 | 161.00 | 165.67 | 166.74 | 3.05 | 389.42 | 6,602 | 4.25 | 4,876 | 4,876.00 | 0.08 | 3 |
| 11 | 19-Mar | 171.98 | 171.98 | 159.67 | 160.77 | 164.33 | -4.34 | 377.90 | 18,867 | 12.13 | 12,692 | 12,692.00 | 0.21 | 8 |
| 12 | 18-Mar | 167.99 | 170.45 | 155.11 | 168.07 | 164.59 | 3.53 | 395.06 | 50,501 | 32.48 | 40,668 | 40,668.00 | 0.67 | 26 |
| 13 | 17-Mar | 161.51 | 165.80 | 159.03 | 162.34 | 161.59 | 1.72 | 381.59 | 38,104 | 24.50 | 35,697 | 35,697.00 | 0.58 | 23 |
| 14 | 16-Mar | 163.29 | 164.01 | 156.05 | 159.59 | 162.16 | -2.69 | 375.13 | 9,566 | 6.15 | 8,211 | 8,211.00 | 0.13 | 5 |
| 15 | 13-Mar | 164.80 | 166.78 | 161.10 | 164.01 | 163.89 | 2.45 | 385.52 | 14,229 | 9.15 | 11,536 | 11,536.00 | 0.19 | 7 |
| 16 | 12-Mar | 170.99 | 170.99 | 157.80 | 160.09 | 162.50 | -3.55 | 376.30 | 15,550 | 10.00 | 9,480 | 9,480.00 | 0.15 | 6 |
| 17 | 11-Mar | 170.65 | 173.79 | 163.13 | 165.98 | 164.28 | -2.37 | 390.15 | 140,514 | 90.36 | 130,565 | 130,565.00 | 2.14 | 84 |
| 18 | 10-Mar | 173.98 | 173.98 | 165.73 | 170.01 | 169.50 | 2.06 | 399.62 | 31,226 | 20.08 | 27,416 | 27,416.00 | 0.46 | 18 |
| 19 | 09-Mar | 179.98 | 179.98 | 166.45 | 166.58 | 167.32 | -4.93 | 391.56 | 31,644 | 20.35 | 29,455 | 29,455.00 | 0.49 | 19 |
| 20 | 06-Mar | 186.75 | 186.75 | 172.65 | 175.21 | 176.20 | -1.90 | 411.84 | 31,139 | 20.03 | 0 | 0.00 | 0.00 | 20 |
| 21 | 05-Mar | 181.90 | 185.89 | 175.05 | 178.60 | 179.27 | -0.83 | 419.81 | 6,499 | 4.18 | 0 | 0.00 | 0.00 | 4 |
| 22 | 04-Mar | 183.25 | 191.40 | 178.00 | 180.10 | 181.15 | -1.79 | 423.34 | 6,566 | 4.22 | 0 | 0.00 | 0.00 | 4 |
| 23 | 02-Mar | 181.31 | 194.90 | 179.95 | 183.38 | 182.66 | -3.19 | 431.05 | 11,951 | 7.69 | 0 | 0.00 | 0.00 | 7 |
| 24 | 27-Feb | 199.90 | 199.90 | 186.05 | 189.42 | 189.05 | -1.82 | 445.24 | 8,427 | 5.42 | 0 | 0.00 | 0.00 | 5 |
| 25 | 26-Feb | 206.60 | 206.60 | 190.00 | 192.94 | 195.59 | -2.05 | 453.52 | 9,058 | 5.83 | 0 | 0.00 | 0.00 | 8 |
| 26 | 25-Feb | 203.99 | 203.99 | 196.00 | 196.98 | 197.62 | 0.02 | 463.01 | 8,732 | 5.62 | 0 | 0.00 | 0.00 | 8 |
| 27 | 24-Feb | 205.74 | 205.74 | 193.00 | 196.94 | 196.47 | 0.31 | 462.92 | 2,195 | 1.41 | 0 | 0.00 | 0.00 | 2 |
| 28 | 23-Feb | 206.45 | 212.95 | 194.20 | 196.34 | 200.56 | -3.51 | 461.51 | 4,665 | 3.00 | 0 | 0.00 | 0.00 | 4 |
| 29 | 20-Feb | 207.00 | 210.99 | 202.50 | 203.48 | 206.09 | -1.67 | 478.29 | 3,110 | 2.00 | 0 | 0.00 | 0.00 | 3 |
| 30 | 19-Feb | 216.99 | 216.99 | 204.51 | 206.93 | 208.67 | -0.83 | 486.40 | 23,701 | 15.24 | 0 | 0.00 | 0.00 | 21 |
| 31 | 18-Feb | 215.00 | 217.00 | 204.20 | 208.66 | 211.28 | 0.87 | 490.47 | 1,879 | 1.21 | 0 | 0.00 | 0.00 | 2 |
| 32 | 17-Feb | 210.00 | 216.00 | 205.70 | 206.87 | 209.91 | -1.43 | 486.26 | 2,788 | 1.79 | 0 | 0.00 | 0.00 | 2 |
| 33 | 16-Feb | 203.25 | 216.46 | 203.25 | 209.88 | 212.44 | 0.26 | 493.34 | 7,056 | 4.54 | 0 | 0.00 | 0.00 | 6 |
| 34 | 13-Feb | 218.00 | 224.35 | 209.00 | 209.34 | 213.31 | -4.51 | 492.07 | 7,525 | 4.84 | 0 | 0.00 | 0.00 | 7 |
| 35 | 12-Feb | 208.10 | 219.95 | 203.10 | 219.22 | 218.58 | 4.65 | 515.29 | 14,131 | 9.09 | 0 | 0.00 | 0.00 | 13 |
| 36 | 11-Feb | 208.70 | 209.48 | 205.00 | 209.48 | 208.07 | 5.00 | 492.40 | 8,364 | 5.38 | 0 | 0.00 | 0.00 | 7 |
| 37 | 10-Feb | 190.60 | 199.51 | 190.60 | 199.51 | 195.64 | 5.00 | 468.96 | 8,669 | 5.57 | 0 | 0.00 | 0.00 | 8 |
| 38 | 09-Feb | 189.10 | 194.99 | 189.00 | 190.01 | 190.16 | 0.03 | 446.63 | 8,492 | 5.46 | 0 | 0.00 | 0.00 | 8 |
| 39 | 06-Feb | 197.00 | 197.00 | 189.00 | 189.95 | 192.14 | -0.62 | 446.49 | 1,554 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 40 | 05-Feb | 199.40 | 199.40 | 190.50 | 191.13 | 193.61 | -0.54 | 449.26 | 4,773 | 3.07 | 0 | 0.00 | 0.00 | 5 |
| 41 | 04-Feb | 198.70 | 198.70 | 190.13 | 192.17 | 194.81 | -0.40 | 451.71 | 3,752 | 2.41 | 0 | 0.00 | 0.00 | 4 |
| 42 | 03-Feb | 198.50 | 198.50 | 189.30 | 192.94 | 192.28 | 1.02 | 453.52 | 5,279 | 3.39 | 0 | 0.00 | 0.00 | 6 |
| 43 | 02-Feb | 203.99 | 203.99 | 190.00 | 191.00 | 193.59 | -3.46 | 448.00 | 4,620 | 2.97 | 0 | 0.00 | 0.00 | 5 |
| 44 | 01-Feb | 193.32 | 200.00 | 191.05 | 197.84 | 195.93 | 2.34 | 465.04 | 2,458 | 1.58 | 0 | 0.00 | 0.00 | 3 |
| 45 | 30-Jan | 199.99 | 199.99 | 191.20 | 193.32 | 195.57 | -2.15 | 454.41 | 7,248 | 4.66 | 0 | 0.00 | 0.00 | 8 |
| 46 | 29-Jan | 203.70 | 203.70 | 197.00 | 197.56 | 199.24 | -1.47 | 464.38 | 11,104 | 7.14 | 0 | 0.00 | 0.00 | 12 |
| 47 | 28-Jan | 204.00 | 204.00 | 196.00 | 200.51 | 199.99 | 1.77 | 471.31 | 3,208 | 2.06 | 0 | 0.00 | 0.00 | 3 |
| 48 | 27-Jan | 204.99 | 204.99 | 192.55 | 197.03 | 198.94 | -0.79 | 463.13 | 3,055 | 1.96 | 0 | 0.00 | 0.00 | 3 |
| 49 | 23-Jan | 208.90 | 208.90 | 198.00 | 198.60 | 198.97 | -1.10 | 466.82 | 6,409 | 4.12 | 0 | 0.00 | 0.00 | 7 |
| 50 | 22-Jan | 204.00 | 205.60 | 198.00 | 200.80 | 202.17 | 0.98 | 471.99 | 2,087 | 1.34 | 0 | 0.00 | 0.00 | 2 |
| 51 | 21-Jan | 203.10 | 203.10 | 197.00 | 198.86 | 198.84 | -2.79 | 467.43 | 8,013 | 5.15 | 0 | 0.00 | 0.00 | 9 |
| 52 | 20-Jan | 203.25 | 209.90 | 202.39 | 204.57 | 205.10 | -3.98 | 480.85 | 12,799 | 8.23 | 0 | 0.00 | 0.00 | 14 |
| 53 | 19-Jan | 218.00 | 218.00 | 205.31 | 213.04 | 209.98 | 0.44 | 500.76 | 24,485 | 15.75 | 0 | 0.00 | 0.00 | 26 |
| 54 | 16-Jan | 210.06 | 217.78 | 210.06 | 212.10 | 213.97 | -0.82 | 498.55 | 6,522 | 4.19 | 0 | 0.00 | 0.00 | 7 |
| 55 | 14-Jan | 223.28 | 223.28 | 212.33 | 213.86 | 214.97 | -2.30 | 502.69 | 8,304 | 5.34 | 0 | 0.00 | 0.00 | 9 |
| 56 | 13-Jan | 222.00 | 222.00 | 217.10 | 218.90 | 219.20 | 0.74 | 514.54 | 5,293 | 3.40 | 0 | 0.00 | 0.00 | 6 |
| 57 | 12-Jan | 218.05 | 228.95 | 215.60 | 217.30 | 218.57 | -3.37 | 510.78 | 9,983 | 6.42 | 0 | 0.00 | 0.00 | 11 |
| 58 | 09-Jan | 221.00 | 225.00 | 220.50 | 224.88 | 224.48 | 1.76 | 528.59 | 16,595 | 10.67 | 0 | 0.00 | 0.00 | 18 |
| 59 | 08-Jan | 227.00 | 229.48 | 220.31 | 221.00 | 225.78 | -1.80 | 519.00 | 9,276 | 5.97 | 0 | 0.00 | 0.00 | 10 |
| 60 | 07-Jan | 230.99 | 230.99 | 225.00 | 225.04 | 226.26 | -0.65 | 528.97 | 5,774 | 3.71 | 0 | 0.00 | 0.00 | 6 |
| 61 | 06-Jan | 234.00 | 234.00 | 224.00 | 226.52 | 227.82 | -0.89 | 532.45 | 6,080 | 3.91 | 0 | 0.00 | 0.00 | 7 |
| 62 | 05-Jan | 242.00 | 242.00 | 227.00 | 228.56 | 228.84 | -1.85 | 537.24 | 6,663 | 4.28 | 0 | 0.00 | 0.00 | 7 |
| 63 | 02-Jan | 233.98 | 235.00 | 227.66 | 232.86 | 232.38 | 2.38 | 547.35 | 2,867 | 1.84 | 0 | 0.00 | 0.00 | 3 |
| 64 | 01-Jan | 226.35 | 238.80 | 226.35 | 227.44 | 228.03 | -1.20 | 534.61 | 9,006 | 5.79 | 0 | 0.00 | 0.00 | 10 |
| 65 | 31-Dec | 234.95 | 238.00 | 228.05 | 230.20 | 231.35 | -1.58 | 541.10 | 5,542 | 3.56 | 0 | 0.00 | 0.00 | 6 |
| 66 | 30-Dec | 231.80 | 238.90 | 228.40 | 233.90 | 234.61 | 1.81 | 549.80 | 7,958 | 5.12 | 0 | 0.00 | 0.00 | 9 |
| 67 | 29-Dec | 244.50 | 244.50 | 228.10 | 229.75 | 232.81 | -3.71 | 540.04 | 6,359 | 4.09 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT