| Macro-sector: Information Technology | Band: 5 | High52 Price: 303.99 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 165.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,516,298 | Low52 Date: 06-Aug-2024 | SHP: 23.07 / 1.43 / 0.0 / 75.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 279.9 / 168.0 | Month: 264.99 / 230.24 | Week: 246.0 / 229.22 | Day: 238.0 / 233.42 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 238.00 | 238.00 | 233.42 | 235.93 | 236.07 | -1.07 | 342.48 | 14,727 | 5.60 | 8,790 | 5.34 | 0.21 | 8 |
| 2 | 10-Jul | 238.00 | 242.00 | 235.00 | 238.49 | 237.57 | -0.08 | 346.20 | 4,437 | 1.69 | 2,336 | 1.42 | 0.06 | 2 |
| 3 | 09-Jul | 234.05 | 240.54 | 234.05 | 238.69 | 239.18 | 0.40 | 346.49 | 2,965 | 1.13 | 1,869 | 1.14 | 0.04 | 2 |
| 4 | 08-Jul | 240.00 | 244.90 | 234.97 | 237.73 | 239.15 | -0.17 | 345.10 | 13,177 | 5.01 | 8,534 | 5.18 | 0.20 | 8 |
| 5 | 07-Jul | 233.49 | 241.85 | 233.49 | 238.14 | 237.46 | 1.84 | 345.69 | 10,071 | 3.83 | 6,382 | 3.88 | 0.15 | 6 |
| 6 | 04-Jul | 238.91 | 241.19 | 233.00 | 233.83 | 236.13 | -2.31 | 339.43 | 8,183 | 3.11 | 4,552 | 2.77 | 0.11 | 4 |
| 7 | 03-Jul | 236.65 | 242.00 | 229.22 | 239.36 | 238.31 | 0.67 | 347.46 | 42,942 | 16.33 | 21,746 | 13.21 | 0.52 | 20 |
| 8 | 02-Jul | 241.39 | 241.39 | 236.05 | 237.76 | 238.45 | -0.25 | 345.14 | 21,558 | 8.20 | 16,026 | 9.74 | 0.38 | 15 |
| 9 | 01-Jul | 238.57 | 239.13 | 233.00 | 238.35 | 237.25 | 0.94 | 346.00 | 11,259 | 4.28 | 5,991 | 3.64 | 0.14 | 5 |
| 10 | 30-Jun | 246.00 | 246.00 | 232.41 | 236.13 | 237.15 | -2.45 | 342.77 | 23,634 | 8.99 | 15,785 | 9.59 | 0.37 | 14 |
| 11 | 27-Jun | 233.00 | 251.51 | 233.00 | 242.06 | 245.40 | 1.96 | 351.38 | 49,641 | 18.87 | 23,956 | 14.55 | 0.59 | 22 |
| 12 | 26-Jun | 243.31 | 245.01 | 232.30 | 237.41 | 237.11 | 0.53 | 344.63 | 29,703 | 11.29 | 25,213 | 15.32 | 0.60 | 23 |
| 13 | 25-Jun | 236.49 | 239.06 | 233.16 | 236.17 | 235.92 | -0.17 | 342.83 | 2,629 | 1.00 | 1,645 | 1.00 | 0.04 | 2 |
| 14 | 24-Jun | 236.67 | 244.00 | 231.10 | 236.57 | 239.59 | 0.45 | 343.41 | 9,717 | 3.69 | 5,239 | 3.18 | 0.13 | 5 |
| 15 | 23-Jun | 232.00 | 239.00 | 223.65 | 235.50 | 229.73 | 2.78 | 341.86 | 41,850 | 15.91 | 21,007 | 12.76 | 0.48 | 19 |
| 16 | 20-Jun | 231.91 | 235.00 | 226.30 | 229.14 | 231.00 | 0.46 | 332.63 | 7,497 | 2.85 | 2,881 | 1.75 | 0.00 | 3 |
| 17 | 19-Jun | 234.64 | 237.98 | 225.52 | 228.08 | 230.64 | -3.26 | 331.09 | 5,558 | 2.11 | 3,057 | 1.86 | 0.07 | 3 |
| 18 | 18-Jun | 238.65 | 238.65 | 230.06 | 235.76 | 233.95 | 0.59 | 342.24 | 25,471 | 9.68 | 13,648 | 8.29 | 0.32 | 12 |
| 19 | 17-Jun | 244.00 | 246.00 | 232.07 | 234.37 | 235.80 | 0.37 | 340.22 | 10,041 | 3.82 | 6,880 | 4.18 | 0.16 | 6 |
| 20 | 16-Jun | 239.28 | 241.85 | 232.00 | 233.51 | 234.64 | -1.34 | 338.97 | 3,874 | 1.47 | 2,243 | 1.36 | 0.05 | 2 |
| 21 | 13-Jun | 233.70 | 242.00 | 231.68 | 236.67 | 236.45 | 0.51 | 343.56 | 5,512 | 2.10 | 3,139 | 1.91 | 0.07 | 3 |
| 22 | 12-Jun | 241.38 | 245.99 | 232.00 | 235.46 | 238.78 | -1.37 | 341.80 | 23,332 | 8.87 | 12,282 | 7.46 | 0.29 | 11 |
| 23 | 11-Jun | 245.29 | 245.29 | 238.10 | 238.73 | 239.83 | -1.25 | 346.55 | 10,345 | 3.93 | 5,826 | 3.54 | 0.14 | 5 |
| 24 | 10-Jun | 239.90 | 246.89 | 237.68 | 241.74 | 242.72 | 1.48 | 350.92 | 19,394 | 7.37 | 10,252 | 6.23 | 0.25 | 9 |
| 25 | 09-Jun | 241.50 | 243.26 | 236.71 | 238.21 | 239.42 | -2.18 | 345.79 | 11,925 | 4.53 | 7,174 | 4.36 | 0.17 | 7 |
| 26 | 06-Jun | 244.82 | 244.82 | 233.05 | 243.53 | 241.21 | 0.37 | 353.52 | 16,030 | 6.10 | 8,457 | 5.14 | 0.20 | 8 |
| 27 | 05-Jun | 245.99 | 247.01 | 241.20 | 242.63 | 243.95 | -0.16 | 352.21 | 6,896 | 2.62 | 3,914 | 2.38 | 0.10 | 4 |
| 28 | 04-Jun | 248.29 | 249.96 | 242.01 | 243.02 | 244.72 | -2.06 | 352.78 | 6,245 | 2.37 | 3,856 | 2.34 | 0.09 | 4 |
| 29 | 03-Jun | 244.08 | 251.99 | 244.01 | 248.12 | 248.08 | 0.87 | 360.18 | 10,783 | 4.10 | 4,920 | 2.99 | 0.12 | 4 |
| 30 | 02-Jun | 249.96 | 252.00 | 237.50 | 245.98 | 245.66 | -1.44 | 357.07 | 34,985 | 13.30 | 15,719 | 9.55 | 0.39 | 14 |
| 31 | 30-May | 247.73 | 255.99 | 242.00 | 249.57 | 249.41 | 1.09 | 362.28 | 20,423 | 7.77 | 10,280 | 6.25 | 0.26 | 9 |
| 32 | 29-May | 250.69 | 251.90 | 245.22 | 246.88 | 248.77 | 1.13 | 358.38 | 5,144 | 1.96 | 3,687 | 2.24 | 0.09 | 3 |
| 33 | 28-May | 249.82 | 250.10 | 242.11 | 244.12 | 246.11 | -0.57 | 354.37 | 10,833 | 4.12 | 6,650 | 4.04 | 0.16 | 6 |
| 34 | 27-May | 250.05 | 255.90 | 241.10 | 245.53 | 248.78 | -1.54 | 356.42 | 19,240 | 7.32 | 14,411 | 8.76 | 0.36 | 13 |
| 35 | 26-May | 254.11 | 254.11 | 246.75 | 249.37 | 249.89 | -1.89 | 361.99 | 20,189 | 7.68 | 12,390 | 7.53 | 0.31 | 11 |
| 36 | 23-May | 259.00 | 263.13 | 253.00 | 254.17 | 256.90 | 2.19 | 368.96 | 12,283 | 4.67 | 7,800 | 4.74 | 0.20 | 7 |
| 37 | 22-May | 248.00 | 252.00 | 241.21 | 248.73 | 247.16 | 1.66 | 361.06 | 15,528 | 5.90 | 11,191 | 6.80 | 0.28 | 10 |
| 38 | 21-May | 244.92 | 252.76 | 243.00 | 244.67 | 245.84 | -0.60 | 355.17 | 21,208 | 8.06 | 16,802 | 10.21 | 0.41 | 15 |
| 39 | 20-May | 257.86 | 257.86 | 245.00 | 246.15 | 251.22 | -3.59 | 357.32 | 12,054 | 4.58 | 9,529 | 5.79 | 0.24 | 9 |
| 40 | 19-May | 253.35 | 258.81 | 249.99 | 255.31 | 254.29 | 0.93 | 370.62 | 9,984 | 3.80 | 7,858 | 4.77 | 0.20 | 7 |
| 41 | 16-May | 258.00 | 258.00 | 250.00 | 252.96 | 254.40 | -0.75 | 367.20 | 8,531 | 3.24 | 5,245 | 3.19 | 0.13 | 5 |
| 42 | 15-May | 253.00 | 258.01 | 250.44 | 254.86 | 254.78 | 0.97 | 369.96 | 8,786 | 3.34 | 5,733 | 3.48 | 0.15 | 5 |
| 43 | 14-May | 252.88 | 257.00 | 249.40 | 252.42 | 253.08 | 0.39 | 366.42 | 9,405 | 3.58 | 6,532 | 3.97 | 0.17 | 6 |
| 44 | 13-May | 250.00 | 256.99 | 247.00 | 251.44 | 252.03 | 1.47 | 365.00 | 7,214 | 2.74 | 3,028 | 1.84 | 0.08 | 3 |
| 45 | 12-May | 239.00 | 250.49 | 239.00 | 247.79 | 246.59 | 5.40 | 359.70 | 13,045 | 4.96 | 8,522 | 5.18 | 0.21 | 8 |
| 46 | 09-May | 230.40 | 239.99 | 230.24 | 235.10 | 234.17 | -0.12 | 341.28 | 15,389 | 5.85 | 10,128 | 6.15 | 0.24 | 9 |
| 47 | 08-May | 240.49 | 254.27 | 230.40 | 235.38 | 243.89 | -2.23 | 341.68 | 16,212 | 6.16 | 7,496 | 4.55 | 0.18 | 7 |
| 48 | 07-May | 246.43 | 251.59 | 233.01 | 240.74 | 241.30 | -3.01 | 349.47 | 25,824 | 9.82 | 14,935 | 9.07 | 0.36 | 14 |
| 49 | 06-May | 253.00 | 255.00 | 241.98 | 248.21 | 247.27 | -2.18 | 360.31 | 25,480 | 9.69 | 18,497 | 11.24 | 0.46 | 17 |
| 50 | 05-May | 251.13 | 258.30 | 246.20 | 253.73 | 250.17 | 1.04 | 368.32 | 18,776 | 7.14 | 13,391 | 8.14 | 0.34 | 12 |
| 51 | 02-May | 243.83 | 264.99 | 242.01 | 251.11 | 255.02 | 4.04 | 364.52 | 58,954 | 22.42 | 28,326 | 17.21 | 0.72 | 26 |
| 52 | 30-Apr | 246.80 | 250.21 | 237.10 | 241.35 | 244.62 | -2.23 | 350.35 | 11,989 | 4.56 | 7,345 | 4.46 | 0.18 | 7 |
| 53 | 29-Apr | 256.53 | 258.26 | 246.00 | 246.85 | 250.53 | -2.27 | 358.33 | 8,971 | 3.41 | 3,836 | 2.33 | 0.10 | 3 |
| 54 | 28-Apr | 262.98 | 264.99 | 247.01 | 252.59 | 251.92 | -0.55 | 366.67 | 71,063 | 27.02 | 62,224 | 37.80 | 1.57 | 57 |
| 55 | 25-Apr | 265.03 | 267.01 | 245.00 | 253.98 | 251.53 | -5.23 | 368.68 | 50,985 | 19.39 | 33,151 | 20.14 | 0.83 | 30 |
| 56 | 24-Apr | 268.00 | 279.70 | 261.51 | 267.99 | 269.61 | -0.93 | 389.02 | 32,145 | 12.22 | 16,519 | 10.04 | 0.45 | 15 |
| 57 | 23-Apr | 243.40 | 279.39 | 241.10 | 270.51 | 259.61 | 10.50 | 392.68 | 198,926 | 75.64 | 77,847 | 47.29 | 2.02 | 71 |
| 58 | 22-Apr | 248.00 | 251.90 | 236.30 | 244.81 | 244.40 | 1.08 | 355.37 | 22,140 | 8.42 | 14,429 | 8.77 | 0.35 | 13 |
| 59 | 21-Apr | 233.05 | 247.70 | 227.00 | 242.20 | 238.81 | 4.27 | 351.58 | 57,219 | 21.76 | 35,795 | 21.75 | 0.85 | 33 |
| 60 | 17-Apr | 246.00 | 246.00 | 228.50 | 232.28 | 233.77 | -5.81 | 337.18 | 57,788 | 21.97 | 28,473 | 17.30 | 0.67 | 26 |
| 61 | 16-Apr | 247.76 | 252.00 | 241.95 | 246.61 | 246.41 | -1.18 | 357.99 | 61,536 | 23.40 | 20,700 | 12.58 | 0.51 | 19 |
| 62 | 15-Apr | 237.00 | 265.21 | 230.00 | 249.56 | 254.85 | 12.92 | 362.27 | 820,102 | 311.83 | 213,004 | 129.41 | 5.43 | 194 |
| 63 | 11-Apr | 191.00 | 221.01 | 187.00 | 221.01 | 205.30 | 20.00 | 320.82 | 300,682 | 114.33 | 181,214 | 110.09 | 3.72 | 165 |
| 64 | 09-Apr | 192.45 | 192.45 | 181.00 | 184.18 | 183.70 | -1.87 | 267.36 | 10,808 | 4.11 | 8,104 | 4.92 | 0.15 | 7 |
| 65 | 08-Apr | 182.96 | 194.70 | 182.41 | 187.69 | 187.43 | 4.84 | 272.46 | 21,021 | 7.99 | 11,816 | 7.18 | 0.22 | 11 |
| 66 | 07-Apr | 179.50 | 187.01 | 176.25 | 179.03 | 180.31 | -5.19 | 259.89 | 16,258 | 6.18 | 10,609 | 6.45 | 0.19 | 10 |
| 67 | 04-Apr | 192.25 | 204.49 | 186.98 | 188.83 | 193.20 | -5.35 | 274.11 | 36,131 | 13.74 | 27,919 | 16.96 | 0.54 | 25 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD