| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 21.26 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 6.19 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 42,310,724 | Low52 Date: 31-Jul-2025 | SHP: 22.29 / 7.14 / 0.0 / 70.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.0 / 8.76 | Month: 8.47 / 7.21 | Week: 8.45 / 7.24 | Day: 7.99 / 6.89 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7.99 | 7.99 | 6.89 | 7.37 | 7.30 | -3.79 | 31.18 | 57,464 | 10.39 | 42,125 | 10.84 | 0.03 | 14 |
| 2 | 11-Nov | 7.75 | 7.75 | 7.49 | 7.66 | 7.64 | 1.46 | 32.41 | 7,899 | 1.43 | 6,832 | 1.76 | 0.01 | 2 |
| 3 | 10-Nov | 7.60 | 7.83 | 7.40 | 7.55 | 7.61 | -0.53 | 31.94 | 17,835 | 3.23 | 13,730 | 3.53 | 0.01 | 5 |
| 4 | 07-Nov | 8.08 | 8.08 | 7.55 | 7.59 | 7.68 | -2.19 | 32.11 | 17,754 | 3.21 | 11,918 | 3.07 | 0.01 | 4 |
| 5 | 06-Nov | 8.16 | 8.16 | 7.75 | 7.76 | 7.85 | -0.51 | 32.83 | 14,353 | 2.60 | 12,607 | 3.24 | 0.01 | 4 |
| 6 | 04-Nov | 7.66 | 8.16 | 7.66 | 7.80 | 7.89 | -0.51 | 33.00 | 31,042 | 5.61 | 21,221 | 5.46 | 0.02 | 7 |
| 7 | 03-Nov | 8.26 | 8.26 | 7.66 | 7.84 | 7.88 | -3.69 | 33.17 | 32,788 | 5.93 | 21,767 | 5.60 | 0.02 | 7 |
| 8 | 31-Oct | 8.24 | 8.24 | 7.74 | 8.14 | 7.96 | 1.24 | 34.44 | 17,325 | 3.13 | 11,618 | 2.99 | 0.01 | 4 |
| 9 | 30-Oct | 7.94 | 8.45 | 7.94 | 8.04 | 8.16 | 1.26 | 34.02 | 51,197 | 9.26 | 37,243 | 9.58 | 0.03 | 13 |
| 10 | 29-Oct | 7.55 | 7.98 | 7.39 | 7.94 | 7.83 | 5.31 | 33.59 | 47,032 | 8.50 | 34,602 | 8.90 | 0.03 | 12 |
| 11 | 28-Oct | 7.60 | 7.72 | 7.24 | 7.54 | 7.56 | -1.18 | 31.90 | 14,135 | 2.56 | 12,156 | 3.13 | 0.01 | 4 |
| 12 | 27-Oct | 7.60 | 7.85 | 7.48 | 7.63 | 7.60 | -0.13 | 32.28 | 17,288 | 3.13 | 9,513 | 2.45 | 0.01 | 3 |
| 13 | 24-Oct | 7.68 | 7.94 | 7.10 | 7.64 | 7.67 | 2.55 | 32.33 | 44,997 | 8.14 | 35,250 | 9.07 | 0.03 | 12 |
| 14 | 23-Oct | 7.73 | 7.81 | 7.43 | 7.45 | 7.51 | -1.32 | 31.52 | 16,846 | 3.05 | 11,479 | 2.95 | 0.01 | 4 |
| 15 | 21-Oct | 7.76 | 7.76 | 7.38 | 7.55 | 7.60 | 0.53 | 31.94 | 5,628 | 1.02 | 3,886 | 1.00 | 0.00 | 1 |
| 16 | 20-Oct | 7.18 | 7.63 | 7.18 | 7.51 | 7.47 | 2.18 | 31.78 | 9,711 | 1.76 | 6,586 | 1.69 | 0.00 | 2 |
| 17 | 17-Oct | 7.48 | 7.67 | 7.30 | 7.35 | 7.39 | -1.74 | 31.10 | 5,529 | 1.00 | 4,670 | 1.20 | 0.00 | 2 |
| 18 | 16-Oct | 7.14 | 7.74 | 7.14 | 7.48 | 7.48 | 2.19 | 31.65 | 15,592 | 2.82 | 8,126 | 2.09 | 0.01 | 3 |
| 19 | 15-Oct | 6.86 | 7.57 | 6.86 | 7.32 | 7.43 | 2.09 | 30.97 | 34,877 | 6.31 | 22,569 | 5.81 | 0.02 | 8 |
| 20 | 14-Oct | 7.37 | 7.78 | 6.60 | 7.17 | 7.15 | -1.78 | 30.34 | 36,717 | 6.64 | 19,526 | 5.02 | 0.01 | 7 |
| 21 | 13-Oct | 7.41 | 7.73 | 7.24 | 7.30 | 7.36 | -3.05 | 30.89 | 37,762 | 6.83 | 25,135 | 6.47 | 0.02 | 9 |
| 22 | 10-Oct | 7.80 | 7.80 | 7.48 | 7.53 | 7.53 | -1.83 | 31.86 | 16,344 | 2.96 | 11,739 | 3.02 | 0.01 | 4 |
| 23 | 09-Oct | 7.73 | 7.73 | 7.41 | 7.67 | 7.63 | 1.99 | 32.45 | 16,076 | 2.91 | 8,074 | 2.08 | 0.01 | 3 |
| 24 | 08-Oct | 7.78 | 7.78 | 7.46 | 7.52 | 7.58 | -1.05 | 31.82 | 18,831 | 3.41 | 9,932 | 2.56 | 0.01 | 3 |
| 25 | 07-Oct | 7.88 | 7.88 | 7.51 | 7.60 | 7.65 | -1.55 | 32.16 | 29,378 | 5.31 | 17,386 | 4.47 | 0.01 | 6 |
| 26 | 06-Oct | 7.42 | 7.79 | 7.31 | 7.72 | 7.57 | 1.98 | 32.66 | 21,049 | 3.81 | 13,599 | 3.50 | 0.01 | 5 |
| 27 | 03-Oct | 7.83 | 7.89 | 7.52 | 7.57 | 7.66 | -0.26 | 32.03 | 21,884 | 3.96 | 10,318 | 2.65 | 0.01 | 4 |
| 28 | 01-Oct | 7.91 | 7.91 | 7.42 | 7.59 | 7.66 | -2.69 | 32.11 | 34,659 | 6.27 | 21,193 | 5.45 | 0.02 | 7 |
| 29 | 30-Sep | 7.95 | 7.95 | 7.67 | 7.80 | 7.86 | -0.38 | 33.00 | 10,740 | 1.94 | 6,461 | 1.66 | 0.01 | 2 |
| 30 | 29-Sep | 7.72 | 7.94 | 7.58 | 7.83 | 7.76 | 1.42 | 33.13 | 12,203 | 2.21 | 6,544 | 1.68 | 0.01 | 2 |
| 31 | 26-Sep | 7.53 | 7.99 | 7.53 | 7.72 | 7.68 | 0.26 | 32.66 | 35,831 | 6.48 | 21,656 | 5.57 | 0.02 | 7 |
| 32 | 25-Sep | 7.93 | 8.00 | 7.64 | 7.70 | 7.91 | -2.90 | 32.58 | 37,592 | 6.80 | 30,078 | 7.74 | 0.02 | 10 |
| 33 | 24-Sep | 7.89 | 8.27 | 7.74 | 7.93 | 8.03 | 0.63 | 33.55 | 42,475 | 7.68 | 32,796 | 8.44 | 0.03 | 11 |
| 34 | 23-Sep | 7.70 | 8.00 | 7.70 | 7.88 | 7.91 | 1.29 | 33.34 | 25,684 | 4.64 | 13,020 | 3.35 | 0.01 | 4 |
| 35 | 22-Sep | 8.24 | 8.32 | 7.68 | 7.78 | 7.93 | -2.75 | 32.92 | 53,243 | 9.63 | 35,010 | 9.01 | 0.03 | 12 |
| 36 | 19-Sep | 8.09 | 8.30 | 7.69 | 8.00 | 8.08 | -1.11 | 33.00 | 18,328 | 3.31 | 14,171 | 3.65 | 0.01 | 5 |
| 37 | 18-Sep | 8.39 | 8.44 | 8.06 | 8.09 | 8.18 | -3.00 | 34.23 | 26,195 | 4.74 | 16,616 | 4.27 | 0.01 | 6 |
| 38 | 17-Sep | 8.16 | 8.47 | 8.12 | 8.34 | 8.35 | -0.36 | 35.29 | 47,302 | 8.55 | 36,964 | 9.51 | 0.03 | 13 |
| 39 | 16-Sep | 8.29 | 8.40 | 8.11 | 8.37 | 8.28 | 2.83 | 35.41 | 39,319 | 7.11 | 35,909 | 9.24 | 0.03 | 12 |
| 40 | 15-Sep | 8.19 | 8.19 | 7.97 | 8.14 | 8.13 | 3.83 | 34.44 | 65,888 | 11.91 | 53,509 | 13.77 | 0.04 | 18 |
| 41 | 12-Sep | 7.31 | 7.87 | 7.31 | 7.84 | 7.61 | 4.53 | 33.17 | 202,221 | 36.57 | 194,338 | 50.00 | 0.15 | 67 |
| 42 | 11-Sep | 7.25 | 7.74 | 7.25 | 7.50 | 7.57 | 0.81 | 31.73 | 13,167 | 2.38 | 7,563 | 1.95 | 0.01 | 3 |
| 43 | 10-Sep | 7.84 | 7.84 | 7.35 | 7.44 | 7.57 | -2.75 | 31.48 | 27,957 | 5.06 | 18,129 | 4.66 | 0.01 | 6 |
| 44 | 09-Sep | 7.79 | 7.83 | 7.39 | 7.65 | 7.52 | 0.13 | 32.37 | 18,983 | 3.43 | 15,352 | 3.95 | 0.01 | 5 |
| 45 | 08-Sep | 7.75 | 7.98 | 7.48 | 7.64 | 7.83 | -1.29 | 32.33 | 40,126 | 7.26 | 23,448 | 6.03 | 0.02 | 8 |
| 46 | 05-Sep | 8.01 | 8.01 | 7.61 | 7.74 | 7.74 | -1.65 | 32.75 | 25,062 | 4.53 | 14,760 | 3.80 | 0.01 | 5 |
| 47 | 04-Sep | 7.53 | 7.99 | 7.53 | 7.87 | 7.84 | 1.68 | 33.30 | 15,282 | 2.76 | 11,880 | 3.06 | 0.01 | 4 |
| 48 | 03-Sep | 7.79 | 7.80 | 7.65 | 7.74 | 7.75 | 2.38 | 32.75 | 24,295 | 4.39 | 18,993 | 4.89 | 0.01 | 7 |
| 49 | 02-Sep | 7.64 | 7.71 | 7.33 | 7.56 | 7.60 | 1.20 | 31.99 | 11,311 | 2.05 | 6,613 | 1.70 | 0.01 | 2 |
| 50 | 01-Sep | 7.76 | 7.76 | 7.21 | 7.47 | 7.50 | 0.67 | 31.61 | 35,526 | 6.42 | 19,545 | 5.03 | 0.01 | 7 |
| 51 | 29-Aug | 7.54 | 7.54 | 7.25 | 7.42 | 7.39 | 0.41 | 31.39 | 25,906 | 4.68 | 19,583 | 5.04 | 0.01 | 7 |
| 52 | 28-Aug | 7.63 | 7.63 | 7.15 | 7.39 | 7.48 | 0.00 | 31.27 | 7,238 | 1.31 | 4,413 | 1.14 | 0.00 | 2 |
| 53 | 26-Aug | 7.27 | 7.72 | 7.27 | 7.39 | 7.53 | -1.47 | 31.27 | 20,581 | 3.72 | 12,819 | 3.30 | 0.01 | 4 |
| 54 | 25-Aug | 7.99 | 7.99 | 7.46 | 7.50 | 7.64 | -3.35 | 31.73 | 25,436 | 4.60 | 16,024 | 4.12 | 0.01 | 5 |
| 55 | 22-Aug | 8.15 | 8.15 | 7.75 | 7.76 | 7.86 | -4.90 | 32.83 | 113,857 | 20.59 | 79,475 | 20.45 | 0.06 | 27 |
| 56 | 21-Aug | 8.55 | 8.55 | 8.12 | 8.16 | 8.32 | -3.55 | 34.53 | 45,794 | 8.28 | 33,670 | 8.66 | 0.03 | 12 |
| 57 | 20-Aug | 8.50 | 8.68 | 8.20 | 8.46 | 8.45 | 2.05 | 35.79 | 79,605 | 14.40 | 63,553 | 16.35 | 0.05 | 22 |
| 58 | 19-Aug | 7.98 | 8.49 | 7.98 | 8.29 | 8.26 | 4.28 | 35.08 | 107,464 | 19.43 | 57,798 | 14.87 | 0.05 | 20 |
| 59 | 18-Aug | 7.45 | 8.11 | 6.75 | 7.95 | 7.87 | 7.72 | 33.64 | 312,888 | 56.58 | 223,125 | 57.40 | 0.18 | 76 |
| 60 | 14-Aug | 7.07 | 7.45 | 6.75 | 7.38 | 7.17 | 6.49 | 31.23 | 49,580 | 8.97 | 42,539 | 10.94 | 0.03 | 15 |
| 61 | 13-Aug | 6.93 | 6.95 | 6.56 | 6.93 | 6.84 | 2.21 | 29.32 | 17,449 | 3.16 | 12,342 | 3.18 | 0.01 | 4 |
| 62 | 12-Aug | 6.90 | 6.90 | 6.65 | 6.78 | 6.77 | 0.30 | 28.69 | 6,117 | 1.11 | 5,336 | 1.37 | 0.00 | 2 |
| 63 | 11-Aug | 6.61 | 6.93 | 6.53 | 6.76 | 6.65 | 2.27 | 28.60 | 84,592 | 15.30 | 68,810 | 17.70 | 0.05 | 24 |
| 64 | 08-Aug | 6.97 | 6.97 | 6.50 | 6.61 | 6.61 | -2.51 | 27.97 | 17,815 | 3.22 | 14,554 | 3.74 | 0.01 | 5 |
| 65 | 07-Aug | 6.58 | 7.25 | 6.58 | 6.78 | 7.00 | -0.73 | 28.69 | 30,035 | 5.43 | 19,968 | 5.14 | 0.00 | 7 |
| 66 | 06-Aug | 6.90 | 6.95 | 6.65 | 6.83 | 6.81 | 0.29 | 28.90 | 14,266 | 2.58 | 9,535 | 2.45 | 0.01 | 3 |
| 67 | 05-Aug | 6.98 | 7.06 | 6.55 | 6.81 | 6.80 | 0.00 | 28.81 | 75,674 | 13.68 | 48,026 | 12.36 | 0.03 | 17 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE