| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 27.6 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 7.45 | Barrier: 7.9; Drift%: -3.4 |
| Basic Industry: Education | Total Equity: 42,310,724 | Low52 Date: 27-Jun-2025 | SHP: 20.54 / 7.14 / 5.24 / 67.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.0 / 8.76 | Month: 9.2 / 7.75 | Week: 8.12 / 7.76 | Day: 7.82 / 7.47 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7.82 | 7.82 | 7.47 | 7.64 | 7.57 | -0.78 | 32.33 | 15,013 | 4.02 | 0 | 0.00 | 0.00 | 5 |
| 2 | 10-Jul | 7.90 | 7.90 | 7.68 | 7.70 | 7.75 | -0.77 | 32.58 | 81,118 | 21.71 | 0 | 0.00 | 0.00 | 29 |
| 3 | 09-Jul | 7.94 | 7.94 | 7.75 | 7.76 | 7.82 | 0.00 | 32.83 | 33,266 | 8.90 | 0 | 0.00 | 0.00 | 12 |
| 4 | 08-Jul | 7.98 | 8.00 | 7.74 | 7.76 | 7.84 | 0.00 | 32.83 | 60,231 | 16.12 | 0 | 0.00 | 0.00 | 21 |
| 5 | 07-Jul | 8.05 | 8.05 | 7.75 | 7.76 | 7.90 | -2.27 | 32.83 | 24,998 | 6.69 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Jul | 8.01 | 8.01 | 7.76 | 7.94 | 7.93 | 0.63 | 33.59 | 8,235 | 2.20 | 0 | 0.00 | 0.00 | 3 |
| 7 | 03-Jul | 8.04 | 8.04 | 7.76 | 7.89 | 7.84 | 0.51 | 33.38 | 32,923 | 8.81 | 0 | 0.00 | 0.00 | 12 |
| 8 | 02-Jul | 8.10 | 8.10 | 7.80 | 7.85 | 8.06 | -1.51 | 33.21 | 54,451 | 14.57 | 0 | 0.00 | 0.00 | 19 |
| 9 | 01-Jul | 7.82 | 8.12 | 7.82 | 7.97 | 7.92 | -0.75 | 33.72 | 15,526 | 4.15 | 0 | 0.00 | 0.00 | 5 |
| 10 | 30-Jun | 7.92 | 8.10 | 7.92 | 8.03 | 8.03 | -0.25 | 33.98 | 31,105 | 8.32 | 0 | 0.00 | 0.00 | 11 |
| 11 | 27-Jun | 8.19 | 8.19 | 7.45 | 8.05 | 7.84 | 2.94 | 34.06 | 44,128 | 11.81 | 0 | 0.00 | 0.00 | 16 |
| 12 | 26-Jun | 8.02 | 8.10 | 7.80 | 7.82 | 7.86 | -2.49 | 33.09 | 40,021 | 10.71 | 0 | 0.00 | 0.00 | 14 |
| 13 | 25-Jun | 8.02 | 8.25 | 8.00 | 8.02 | 8.07 | -0.12 | 33.93 | 13,825 | 3.70 | 0 | 0.00 | 0.00 | 5 |
| 14 | 24-Jun | 8.27 | 8.27 | 7.61 | 8.03 | 7.87 | 0.12 | 33.98 | 37,601 | 10.06 | 0 | 0.00 | 0.00 | 13 |
| 15 | 23-Jun | 8.25 | 8.25 | 7.90 | 8.02 | 8.06 | -2.20 | 33.93 | 12,677 | 3.39 | 0 | 0.00 | 0.00 | 4 |
| 16 | 20-Jun | 8.34 | 8.34 | 8.07 | 8.20 | 8.14 | 1.61 | 34.69 | 3,736 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 17 | 19-Jun | 8.47 | 8.47 | 8.07 | 8.07 | 8.19 | -2.30 | 34.14 | 9,890 | 2.65 | 0 | 0.00 | 0.00 | 3 |
| 18 | 18-Jun | 8.48 | 8.48 | 8.14 | 8.26 | 8.36 | 0.00 | 34.95 | 6,956 | 1.86 | 0 | 0.00 | 0.00 | 2 |
| 19 | 17-Jun | 8.49 | 8.49 | 8.16 | 8.26 | 8.35 | -0.48 | 34.95 | 9,504 | 2.54 | 0 | 0.00 | 0.00 | 3 |
| 20 | 16-Jun | 8.50 | 8.50 | 8.13 | 8.30 | 8.39 | -0.84 | 35.12 | 12,821 | 3.43 | 0 | 0.00 | 0.00 | 5 |
| 21 | 13-Jun | 8.34 | 8.44 | 8.07 | 8.37 | 8.35 | 0.36 | 35.41 | 19,377 | 5.19 | 0 | 0.00 | 0.00 | 7 |
| 22 | 12-Jun | 8.16 | 8.45 | 8.16 | 8.34 | 8.39 | 1.71 | 35.29 | 16,709 | 4.47 | 0 | 0.00 | 0.00 | 6 |
| 23 | 11-Jun | 8.20 | 8.43 | 8.11 | 8.20 | 8.28 | -2.03 | 34.69 | 14,421 | 3.86 | 0 | 0.00 | 0.00 | 5 |
| 24 | 10-Jun | 8.18 | 8.49 | 8.04 | 8.37 | 8.27 | 0.24 | 35.41 | 26,286 | 7.03 | 0 | 0.00 | 0.00 | 9 |
| 25 | 09-Jun | 8.44 | 8.52 | 8.13 | 8.35 | 8.37 | 2.83 | 35.33 | 24,858 | 6.65 | 0 | 0.00 | 0.00 | 9 |
| 26 | 06-Jun | 8.00 | 8.33 | 7.91 | 8.12 | 8.19 | 1.25 | 34.36 | 40,646 | 10.88 | 0 | 0.00 | 0.00 | 14 |
| 27 | 05-Jun | 8.02 | 8.48 | 8.00 | 8.02 | 8.05 | -2.20 | 33.93 | 80,222 | 21.47 | 0 | 0.00 | 0.00 | 28 |
| 28 | 04-Jun | 8.10 | 8.55 | 7.97 | 8.20 | 8.18 | -1.20 | 34.69 | 21,595 | 5.78 | 0 | 0.00 | 0.00 | 8 |
| 29 | 03-Jun | 8.78 | 8.78 | 8.19 | 8.30 | 8.37 | -2.92 | 35.12 | 22,597 | 6.05 | 0 | 0.00 | 0.00 | 8 |
| 30 | 02-Jun | 8.29 | 8.58 | 7.81 | 8.55 | 8.36 | 4.40 | 36.18 | 115,115 | 30.80 | 0 | 0.00 | 0.00 | 41 |
| 31 | 30-May | 8.28 | 8.28 | 8.01 | 8.19 | 8.10 | 0.12 | 34.65 | 12,069 | 3.23 | 0 | 0.00 | 0.00 | 4 |
| 32 | 29-May | 8.30 | 8.30 | 8.00 | 8.18 | 8.17 | -1.45 | 34.61 | 24,623 | 6.59 | 0 | 0.00 | 0.00 | 9 |
| 33 | 28-May | 8.20 | 8.46 | 7.81 | 8.30 | 8.07 | 0.97 | 35.12 | 52,478 | 14.04 | 0 | 0.00 | 0.00 | 18 |
| 34 | 27-May | 8.39 | 8.39 | 8.11 | 8.22 | 8.18 | -0.72 | 34.78 | 12,989 | 3.48 | 0 | 0.00 | 0.00 | 5 |
| 35 | 26-May | 8.20 | 8.50 | 8.00 | 8.28 | 8.12 | -0.12 | 35.03 | 98,783 | 26.43 | 0 | 0.00 | 0.00 | 35 |
| 36 | 23-May | 8.34 | 8.50 | 8.20 | 8.29 | 8.36 | -0.36 | 35.08 | 13,954 | 3.73 | 0 | 0.00 | 0.00 | 5 |
| 37 | 22-May | 8.74 | 8.74 | 8.11 | 8.32 | 8.34 | -2.12 | 35.20 | 33,342 | 8.92 | 0 | 0.00 | 0.00 | 12 |
| 38 | 21-May | 8.65 | 8.80 | 8.34 | 8.50 | 8.57 | -1.28 | 35.96 | 90,930 | 24.33 | 0 | 0.00 | 0.00 | 32 |
| 39 | 20-May | 8.53 | 8.80 | 8.48 | 8.61 | 8.52 | 1.41 | 36.43 | 75,392 | 20.17 | 0 | 0.00 | 0.00 | 27 |
| 40 | 19-May | 8.09 | 8.49 | 7.75 | 8.49 | 8.09 | 4.94 | 35.92 | 263,280 | 70.45 | 0 | 0.00 | 0.00 | 93 |
| 41 | 16-May | 8.36 | 8.57 | 8.00 | 8.09 | 8.06 | -3.23 | 34.23 | 330,242 | 88.37 | 0 | 0.00 | 0.00 | 117 |
| 42 | 15-May | 8.60 | 9.20 | 8.33 | 8.36 | 8.53 | -4.68 | 35.37 | 150,868 | 40.37 | 0 | 0.00 | 0.00 | 54 |
| 43 | 14-May | 8.64 | 8.77 | 8.26 | 8.77 | 8.55 | 4.90 | 37.11 | 8,437 | 2.26 | 0 | 0.00 | 0.00 | 3 |
| 44 | 13-May | 8.78 | 8.78 | 8.03 | 8.36 | 8.59 | -0.12 | 35.37 | 14,225 | 3.81 | 0 | 0.00 | 0.00 | 5 |
| 45 | 12-May | 8.60 | 8.60 | 8.03 | 8.37 | 8.36 | -0.59 | 35.41 | 18,215 | 4.87 | 0 | 0.00 | 0.00 | 6 |
| 46 | 09-May | 8.50 | 8.50 | 7.88 | 8.42 | 8.25 | 1.45 | 35.63 | 7,148 | 1.91 | 0 | 0.00 | 0.00 | 3 |
| 47 | 08-May | 8.50 | 8.60 | 8.30 | 8.30 | 8.42 | -0.12 | 35.12 | 9,701 | 2.60 | 0 | 0.00 | 0.00 | 3 |
| 48 | 07-May | 8.49 | 8.60 | 8.21 | 8.31 | 8.45 | -2.35 | 35.16 | 8,588 | 2.30 | 0 | 0.00 | 0.00 | 3 |
| 49 | 06-May | 8.79 | 8.79 | 8.46 | 8.51 | 8.55 | -4.49 | 36.01 | 19,954 | 5.34 | 0 | 0.00 | 0.00 | 7 |
| 50 | 05-May | 9.05 | 9.05 | 8.56 | 8.91 | 8.75 | -0.67 | 37.70 | 7,459 | 2.00 | 0 | 0.00 | 0.00 | 3 |
| 51 | 02-May | 9.05 | 9.05 | 8.75 | 8.97 | 8.95 | 2.99 | 37.95 | 8,976 | 2.40 | 0 | 0.00 | 0.00 | 3 |
| 52 | 30-Apr | 9.04 | 9.04 | 8.56 | 8.71 | 8.87 | -1.14 | 36.85 | 11,696 | 3.13 | 0 | 0.00 | 0.00 | 4 |
| 53 | 29-Apr | 9.20 | 9.20 | 8.50 | 8.81 | 8.75 | -1.12 | 37.28 | 22,625 | 6.05 | 0 | 0.00 | 0.00 | 8 |
| 54 | 28-Apr | 8.90 | 9.27 | 8.80 | 8.91 | 9.01 | -1.33 | 37.70 | 29,903 | 8.00 | 0 | 0.00 | 0.00 | 11 |
| 55 | 25-Apr | 9.30 | 9.48 | 8.82 | 9.03 | 9.13 | 0.00 | 38.21 | 42,722 | 11.43 | 0 | 0.00 | 0.00 | 15 |
| 56 | 24-Apr | 9.36 | 9.50 | 9.01 | 9.03 | 9.20 | -0.77 | 38.21 | 34,338 | 9.19 | 0 | 0.00 | 0.00 | 12 |
| 57 | 23-Apr | 8.82 | 9.55 | 8.82 | 9.10 | 9.09 | -1.30 | 38.50 | 25,104 | 6.72 | 0 | 0.00 | 0.00 | 9 |
| 58 | 22-Apr | 9.57 | 9.65 | 9.16 | 9.22 | 9.35 | -4.46 | 39.01 | 96,971 | 25.95 | 66,364 | 66,364.00 | 0.06 | 24 |
| 59 | 21-Apr | 10.44 | 10.44 | 9.50 | 9.65 | 9.76 | -3.60 | 40.83 | 85,626 | 22.91 | 49,376 | 49,376.00 | 0.05 | 18 |
| 60 | 17-Apr | 9.71 | 10.10 | 9.71 | 10.01 | 10.02 | 1.11 | 42.35 | 21,217 | 5.68 | 12,785 | 12,785.00 | 0.01 | 5 |
| 61 | 16-Apr | 10.44 | 10.44 | 9.72 | 9.90 | 9.99 | -1.69 | 41.89 | 11,126 | 2.98 | 9,963 | 9,963.00 | 0.01 | 4 |
| 62 | 15-Apr | 10.30 | 10.39 | 9.82 | 10.07 | 10.08 | 1.31 | 42.61 | 82,535 | 22.09 | 63,066 | 63,066.00 | 0.06 | 22 |
| 63 | 11-Apr | 10.46 | 10.46 | 9.90 | 9.94 | 10.04 | -0.80 | 42.06 | 37,633 | 10.07 | 33,250 | 33,250.00 | 0.03 | 12 |
| 64 | 09-Apr | 10.98 | 10.98 | 10.02 | 10.02 | 10.11 | -5.02 | 42.40 | 80,164 | 21.45 | 59,972 | 59,972.00 | 0.06 | 21 |
| 65 | 08-Apr | 10.58 | 10.64 | 9.66 | 10.55 | 10.35 | 4.04 | 44.64 | 83,067 | 22.23 | 64,519 | 64,519.00 | 0.07 | 23 |
| 66 | 07-Apr | 10.14 | 10.49 | 10.14 | 10.14 | 10.15 | -5.06 | 42.90 | 45,826 | 12.26 | 44,995 | 44,995.00 | 0.05 | 16 |
| 67 | 04-Apr | 10.74 | 10.74 | 10.20 | 10.68 | 10.66 | 4.40 | 45.19 | 146,732 | 39.26 | 123,696 | 123,696.00 | 0.13 | 44 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS