| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 11.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 6.19 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 42,310,724 | Low52 Date: 31-Jul-2025 | SHP: 23.54 / 7.14 / 0.0 / 69.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.0 / 8.76 | Month: 9.34 / 6.71 | Week: 11.0 / 8.4 | Day: 8.19 / 7.62 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 8.19 | 8.19 | 7.62 | 7.72 | 7.79 | -3.50 | 32.66 | 8,660 | 1.67 | 0 | 0.00 | 0.00 | 3 |
| 2 | 06-Apr | 7.81 | 8.15 | 7.45 | 8.00 | 7.89 | 2.83 | 33.00 | 17,749 | 3.42 | 0 | 0.00 | 0.00 | 6 |
| 3 | 02-Apr | 7.88 | 7.90 | 7.71 | 7.78 | 7.83 | -1.27 | 32.92 | 5,189 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 4 | 01-Apr | 7.89 | 7.89 | 7.16 | 7.88 | 7.44 | 4.79 | 33.34 | 15,851 | 3.05 | 0 | 0.00 | 0.00 | 5 |
| 5 | 30-Mar | 7.51 | 8.18 | 7.50 | 7.52 | 7.66 | -3.71 | 31.82 | 23,927 | 4.61 | 0 | 0.00 | 0.00 | 8 |
| 6 | 27-Mar | 8.01 | 8.50 | 7.79 | 7.81 | 7.92 | -4.64 | 33.04 | 27,952 | 5.39 | 0 | 0.00 | 0.00 | 10 |
| 7 | 25-Mar | 8.39 | 8.58 | 8.15 | 8.19 | 8.39 | 0.12 | 34.65 | 22,326 | 4.30 | 0 | 0.00 | 0.00 | 8 |
| 8 | 24-Mar | 8.54 | 8.59 | 8.12 | 8.18 | 8.25 | -4.22 | 34.61 | 19,024 | 3.67 | 0 | 0.00 | 0.00 | 6 |
| 9 | 23-Mar | 8.91 | 9.24 | 8.47 | 8.54 | 8.68 | -4.15 | 36.13 | 20,757 | 4.00 | 0 | 0.00 | 0.00 | 7 |
| 10 | 20-Mar | 8.54 | 8.96 | 8.27 | 8.91 | 8.93 | 4.33 | 37.70 | 153,725 | 29.62 | 0 | 0.00 | 0.00 | 52 |
| 11 | 19-Mar | 8.74 | 8.82 | 8.11 | 8.54 | 8.62 | 1.67 | 36.13 | 40,327 | 7.77 | 0 | 0.00 | 0.00 | 14 |
| 12 | 18-Mar | 8.02 | 8.40 | 8.02 | 8.40 | 8.37 | 4.74 | 35.54 | 23,565 | 4.54 | 0 | 0.00 | 0.00 | 8 |
| 13 | 17-Mar | 8.02 | 8.35 | 7.76 | 8.02 | 8.11 | 0.00 | 33.93 | 15,818 | 3.05 | 0 | 0.00 | 0.00 | 5 |
| 14 | 16-Mar | 8.30 | 8.40 | 7.75 | 8.02 | 7.96 | -1.11 | 33.93 | 40,513 | 7.81 | 0 | 0.00 | 0.00 | 14 |
| 15 | 13-Mar | 7.99 | 8.30 | 7.66 | 8.11 | 8.10 | 1.50 | 34.31 | 50,045 | 9.64 | 0 | 0.00 | 0.00 | 17 |
| 16 | 12-Mar | 8.02 | 8.10 | 7.80 | 7.99 | 7.99 | 1.65 | 33.81 | 21,967 | 4.23 | 0 | 0.00 | 0.00 | 7 |
| 17 | 11-Mar | 8.09 | 8.39 | 7.78 | 7.86 | 8.08 | -2.84 | 33.26 | 31,056 | 5.98 | 0 | 0.00 | 0.00 | 11 |
| 18 | 10-Mar | 8.13 | 8.24 | 7.66 | 8.09 | 8.07 | 0.50 | 34.23 | 28,263 | 5.45 | 0 | 0.00 | 0.00 | 10 |
| 19 | 09-Mar | 8.34 | 8.34 | 7.98 | 8.05 | 8.11 | -4.05 | 34.06 | 12,143 | 2.34 | 0 | 0.00 | 0.00 | 4 |
| 20 | 06-Mar | 8.60 | 8.60 | 8.17 | 8.39 | 8.29 | -2.44 | 35.50 | 30,500 | 5.88 | 0 | 0.00 | 0.00 | 10 |
| 21 | 05-Mar | 8.19 | 9.00 | 8.19 | 8.60 | 8.66 | 4.12 | 36.39 | 59,582 | 11.48 | 30,213 | 30,213.00 | 0.03 | 10 |
| 22 | 04-Mar | 9.43 | 9.43 | 8.14 | 8.26 | 8.41 | -8.32 | 34.95 | 36,729 | 7.08 | 20,998 | 20,998.00 | 0.02 | 7 |
| 23 | 02-Mar | 9.16 | 10.50 | 8.67 | 9.01 | 9.29 | -8.43 | 38.12 | 64,248 | 12.38 | 43,662 | 43,662.00 | 0.04 | 15 |
| 24 | 27-Feb | 10.36 | 10.70 | 9.61 | 9.84 | 10.01 | -2.67 | 41.63 | 67,643 | 13.03 | 37,658 | 37,658.00 | 0.04 | 13 |
| 25 | 26-Feb | 9.58 | 11.00 | 8.41 | 10.11 | 10.10 | 9.53 | 42.78 | 443,652 | 85.48 | 160,512 | 160,512.00 | 0.16 | 55 |
| 26 | 25-Feb | 9.15 | 9.50 | 8.42 | 9.23 | 8.93 | 1.21 | 39.05 | 45,284 | 8.73 | 28,402 | 28,402.00 | 0.03 | 10 |
| 27 | 24-Feb | 9.50 | 9.50 | 8.40 | 9.12 | 8.93 | -0.33 | 38.59 | 119,344 | 22.99 | 67,466 | 67,466.00 | 0.06 | 23 |
| 28 | 23-Feb | 9.01 | 9.94 | 8.53 | 9.15 | 9.29 | 5.05 | 38.71 | 247,042 | 47.60 | 117,703 | 117,703.00 | 0.11 | 40 |
| 29 | 20-Feb | 7.99 | 9.19 | 7.20 | 8.71 | 8.78 | 13.71 | 36.85 | 340,130 | 65.54 | 198,377 | 198,377.00 | 0.17 | 68 |
| 30 | 19-Feb | 7.63 | 7.80 | 7.62 | 7.66 | 7.69 | -2.17 | 32.41 | 9,983 | 1.92 | 6,440 | 6,440.00 | 0.00 | 2 |
| 31 | 18-Feb | 7.77 | 8.00 | 7.52 | 7.83 | 7.80 | 1.03 | 33.13 | 41,613 | 8.02 | 29,387 | 29,387.00 | 0.02 | 10 |
| 32 | 17-Feb | 7.98 | 7.99 | 7.60 | 7.75 | 7.74 | 1.17 | 32.79 | 10,206 | 1.97 | 8,133 | 8,133.00 | 0.01 | 3 |
| 33 | 16-Feb | 7.95 | 7.95 | 7.61 | 7.66 | 7.73 | -1.79 | 32.41 | 12,694 | 2.45 | 10,758 | 10,758.00 | 0.01 | 4 |
| 34 | 13-Feb | 7.88 | 7.99 | 7.61 | 7.80 | 7.86 | -1.02 | 33.00 | 38,959 | 7.51 | 24,565 | 24,565.00 | 0.02 | 8 |
| 35 | 12-Feb | 8.00 | 8.00 | 7.58 | 7.88 | 7.89 | 0.25 | 33.34 | 19,709 | 3.80 | 13,459 | 13,459.00 | 0.01 | 5 |
| 36 | 11-Feb | 7.95 | 8.00 | 7.48 | 7.86 | 7.83 | 1.42 | 33.26 | 36,650 | 7.06 | 28,969 | 28,969.00 | 0.02 | 10 |
| 37 | 10-Feb | 7.33 | 7.78 | 7.33 | 7.75 | 7.62 | 6.16 | 32.79 | 51,638 | 9.95 | 37,399 | 37,399.00 | 0.03 | 13 |
| 38 | 09-Feb | 7.95 | 7.95 | 7.02 | 7.30 | 7.44 | -5.07 | 30.89 | 55,451 | 10.68 | 20,553 | 20,553.00 | 0.02 | 7 |
| 39 | 06-Feb | 7.50 | 7.77 | 7.46 | 7.69 | 7.65 | 3.36 | 32.54 | 15,886 | 3.06 | 11,924 | 11,924.00 | 0.01 | 4 |
| 40 | 05-Feb | 7.90 | 7.90 | 7.35 | 7.44 | 7.51 | -2.49 | 31.48 | 12,786 | 2.46 | 7,382 | 7,382.00 | 0.01 | 2 |
| 41 | 04-Feb | 7.65 | 7.70 | 7.05 | 7.63 | 7.53 | 3.67 | 32.28 | 41,060 | 7.91 | 26,546 | 26,546.00 | 0.02 | 9 |
| 42 | 03-Feb | 7.30 | 7.82 | 7.30 | 7.36 | 7.45 | 0.82 | 31.14 | 27,218 | 5.24 | 9,340 | 9,340.00 | 0.01 | 3 |
| 43 | 02-Feb | 7.84 | 7.84 | 7.15 | 7.30 | 7.37 | -5.19 | 30.89 | 10,388 | 2.00 | 6,659 | 6,659.00 | 0.00 | 2 |
| 44 | 01-Feb | 7.99 | 8.01 | 7.50 | 7.70 | 7.79 | 0.26 | 32.58 | 36,599 | 7.05 | 15,499 | 15,499.00 | 0.01 | 5 |
| 45 | 30-Jan | 6.95 | 7.80 | 6.95 | 7.68 | 7.41 | 9.25 | 32.49 | 81,557 | 15.71 | 50,273 | 50,273.00 | 0.04 | 17 |
| 46 | 29-Jan | 7.23 | 7.74 | 6.71 | 7.03 | 7.30 | -4.74 | 29.74 | 78,881 | 15.20 | 37,969 | 37,969.00 | 0.03 | 13 |
| 47 | 28-Jan | 7.46 | 7.81 | 7.19 | 7.38 | 7.38 | 2.36 | 31.23 | 40,194 | 7.74 | 17,408 | 17,408.00 | 0.01 | 6 |
| 48 | 27-Jan | 7.76 | 7.76 | 6.90 | 7.21 | 7.22 | 1.26 | 30.51 | 41,501 | 8.00 | 28,161 | 28,161.00 | 0.02 | 9 |
| 49 | 23-Jan | 7.42 | 7.55 | 6.92 | 7.12 | 7.33 | 0.56 | 30.13 | 50,150 | 9.66 | 30,427 | 30,427.00 | 0.02 | 10 |
| 50 | 22-Jan | 7.80 | 8.07 | 6.92 | 7.08 | 7.21 | -8.88 | 29.96 | 244,868 | 47.18 | 125,986 | 125,986.00 | 0.09 | 42 |
| 51 | 21-Jan | 8.20 | 8.20 | 7.52 | 7.77 | 7.80 | -5.82 | 32.88 | 62,309 | 12.01 | 31,132 | 31,132.00 | 0.02 | 10 |
| 52 | 20-Jan | 8.17 | 8.75 | 7.50 | 8.25 | 7.90 | 2.36 | 34.91 | 70,074 | 13.50 | 24,629 | 24,629.00 | 0.02 | 8 |
| 53 | 19-Jan | 8.19 | 8.49 | 7.36 | 8.06 | 7.88 | 0.37 | 34.10 | 137,553 | 26.50 | 44,086 | 44,086.00 | 0.03 | 15 |
| 54 | 16-Jan | 9.45 | 9.55 | 7.32 | 8.03 | 8.77 | -12.14 | 33.98 | 380,603 | 73.33 | 216,978 | 216,978.00 | 0.19 | 73 |
| 55 | 14-Jan | 8.50 | 10.00 | 8.50 | 9.14 | 9.20 | 5.91 | 38.67 | 195,864 | 37.74 | 117,296 | 117,296.00 | 0.11 | 39 |
| 56 | 13-Jan | 7.82 | 8.90 | 7.82 | 8.63 | 8.35 | 7.61 | 36.51 | 73,729 | 14.21 | 60,968 | 60,968.00 | 0.05 | 20 |
| 57 | 12-Jan | 8.46 | 8.46 | 7.78 | 8.02 | 7.97 | -0.37 | 33.93 | 15,227 | 2.93 | 12,015 | 12,015.00 | 0.01 | 4 |
| 58 | 09-Jan | 8.09 | 8.29 | 7.36 | 8.05 | 7.90 | 1.51 | 34.06 | 67,774 | 13.06 | 57,265 | 57,265.00 | 0.05 | 19 |
| 59 | 08-Jan | 8.00 | 8.19 | 7.80 | 7.93 | 7.92 | 0.63 | 33.55 | 10,463 | 2.02 | 8,185 | 8,185.00 | 0.01 | 3 |
| 60 | 07-Jan | 7.85 | 8.26 | 7.80 | 7.88 | 7.91 | -2.11 | 33.34 | 18,711 | 3.61 | 15,845 | 15,845.00 | 0.01 | 5 |
| 61 | 06-Jan | 7.80 | 8.30 | 7.65 | 8.05 | 7.99 | 2.29 | 34.06 | 36,486 | 7.03 | 26,682 | 26,682.00 | 0.02 | 9 |
| 62 | 05-Jan | 8.28 | 8.30 | 7.71 | 7.87 | 8.03 | -3.44 | 33.30 | 38,753 | 7.47 | 22,269 | 22,269.00 | 0.02 | 7 |
| 63 | 02-Jan | 7.79 | 8.20 | 7.72 | 8.15 | 8.10 | 2.52 | 34.48 | 25,123 | 4.84 | 19,851 | 19,851.00 | 0.02 | 7 |
| 64 | 01-Jan | 7.95 | 8.09 | 7.65 | 7.95 | 7.97 | 2.05 | 33.64 | 31,979 | 6.16 | 22,377 | 22,377.00 | 0.02 | 7 |
| 65 | 31-Dec | 7.85 | 8.19 | 7.65 | 7.79 | 8.00 | -0.76 | 32.96 | 14,075 | 2.71 | 7,557 | 7,557.00 | 0.00 | 3 |
| 66 | 30-Dec | 8.09 | 8.30 | 6.71 | 7.85 | 7.71 | -3.56 | 33.21 | 40,178 | 7.74 | 22,098 | 22,098.00 | 0.02 | 7 |
| 67 | 29-Dec | 8.31 | 8.34 | 8.08 | 8.14 | 8.21 | -0.25 | 34.44 | 20,557 | 3.96 | 16,632 | 16,632.00 | 0.01 | 6 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE