| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 23.8 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: 7.98; Drift%: -7.98 |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 6.19 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 42,310,724 | Low52 Date: 31-Jul-2025 | SHP: 21.72 / 7.14 / 2.19 / 68.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.0 / 8.76 | Month: 8.12 / 6.19 | Week: 7.45 / 6.53 | Day: 7.63 / 7.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7.63 | 7.63 | 7.15 | 7.39 | 7.48 | 0.00 | 31.27 | 7,238 | 1.94 | 4,413 | 4,413.00 | 0.00 | 2 |
| 2 | 26-Aug | 7.27 | 7.72 | 7.27 | 7.39 | 7.53 | -1.47 | 31.27 | 20,581 | 5.51 | 12,819 | 12,819.00 | 0.01 | 4 |
| 3 | 25-Aug | 7.99 | 7.99 | 7.46 | 7.50 | 7.64 | -3.35 | 31.73 | 25,436 | 6.81 | 16,024 | 16,024.00 | 0.01 | 5 |
| 4 | 22-Aug | 8.15 | 8.15 | 7.75 | 7.76 | 7.86 | -4.90 | 32.83 | 113,857 | 30.47 | 79,475 | 79,475.00 | 0.06 | 27 |
| 5 | 21-Aug | 8.55 | 8.55 | 8.12 | 8.16 | 8.32 | -3.55 | 34.53 | 45,794 | 12.25 | 33,670 | 33,670.00 | 0.03 | 12 |
| 6 | 20-Aug | 8.50 | 8.68 | 8.20 | 8.46 | 8.45 | 2.05 | 35.79 | 79,605 | 21.30 | 63,553 | 63,553.00 | 0.05 | 22 |
| 7 | 19-Aug | 7.98 | 8.49 | 7.98 | 8.29 | 8.26 | 4.28 | 35.08 | 107,464 | 28.76 | 57,798 | 57,798.00 | 0.05 | 20 |
| 8 | 18-Aug | 7.45 | 8.11 | 6.75 | 7.95 | 7.87 | 7.72 | 33.64 | 312,888 | 83.73 | 223,125 | 223,125.00 | 0.18 | 76 |
| 9 | 14-Aug | 7.07 | 7.45 | 6.75 | 7.38 | 7.17 | 6.49 | 31.23 | 49,580 | 13.27 | 42,539 | 42,539.00 | 0.03 | 15 |
| 10 | 13-Aug | 6.93 | 6.95 | 6.56 | 6.93 | 6.84 | 2.21 | 29.32 | 17,449 | 4.67 | 12,342 | 12,342.00 | 0.01 | 4 |
| 11 | 12-Aug | 6.90 | 6.90 | 6.65 | 6.78 | 6.77 | 0.30 | 28.69 | 6,117 | 1.64 | 5,336 | 5,336.00 | 0.00 | 2 |
| 12 | 11-Aug | 6.61 | 6.93 | 6.53 | 6.76 | 6.65 | 2.27 | 28.60 | 84,592 | 22.64 | 68,810 | 68,810.00 | 0.05 | 24 |
| 13 | 08-Aug | 6.97 | 6.97 | 6.50 | 6.61 | 6.61 | -2.51 | 27.97 | 17,815 | 4.77 | 14,554 | 14,554.00 | 0.01 | 5 |
| 14 | 07-Aug | 6.58 | 7.25 | 6.58 | 6.78 | 7.00 | -0.73 | 28.69 | 30,035 | 8.04 | 19,968 | 19,968.00 | 0.00 | 7 |
| 15 | 06-Aug | 6.90 | 6.95 | 6.65 | 6.83 | 6.81 | 0.29 | 28.90 | 14,266 | 3.82 | 9,535 | 9,535.00 | 0.01 | 3 |
| 16 | 05-Aug | 6.98 | 7.06 | 6.55 | 6.81 | 6.80 | 0.00 | 28.81 | 75,674 | 20.25 | 48,026 | 48,026.00 | 0.03 | 17 |
| 17 | 04-Aug | 6.80 | 6.99 | 6.52 | 6.81 | 6.79 | 2.25 | 28.81 | 23,866 | 6.39 | 18,661 | 18,661.00 | 0.01 | 7 |
| 18 | 01-Aug | 6.61 | 6.84 | 6.26 | 6.66 | 6.60 | 2.15 | 28.18 | 28,370 | 7.59 | 0 | 0.00 | 0.00 | 10 |
| 19 | 31-Jul | 6.22 | 6.70 | 6.19 | 6.52 | 6.53 | 0.00 | 27.59 | 29,573 | 7.91 | 0 | 0.00 | 0.00 | 10 |
| 20 | 30-Jul | 6.81 | 6.89 | 6.46 | 6.52 | 6.57 | -4.26 | 27.59 | 99,302 | 26.57 | 0 | 0.00 | 0.00 | 35 |
| 21 | 29-Jul | 6.92 | 7.25 | 6.56 | 6.81 | 6.79 | -1.45 | 28.81 | 86,211 | 23.07 | 0 | 0.00 | 0.00 | 30 |
| 22 | 28-Jul | 6.81 | 7.11 | 6.77 | 6.91 | 6.96 | 0.14 | 29.24 | 19,026 | 5.09 | 0 | 0.00 | 0.00 | 7 |
| 23 | 25-Jul | 7.23 | 7.24 | 6.76 | 6.90 | 6.99 | -3.09 | 29.19 | 27,632 | 7.39 | 0 | 0.00 | 0.00 | 10 |
| 24 | 24-Jul | 7.30 | 7.30 | 7.05 | 7.12 | 7.21 | 1.71 | 30.13 | 36,871 | 9.87 | 0 | 0.00 | 0.00 | 13 |
| 25 | 23-Jul | 7.11 | 7.22 | 6.90 | 7.00 | 7.06 | -1.55 | 29.00 | 37,153 | 9.94 | 0 | 0.00 | 0.00 | 13 |
| 26 | 22-Jul | 7.44 | 7.47 | 7.10 | 7.11 | 7.21 | -1.25 | 30.08 | 87,088 | 23.30 | 0 | 0.00 | 0.00 | 31 |
| 27 | 21-Jul | 7.39 | 7.50 | 7.12 | 7.20 | 7.30 | -2.04 | 30.46 | 52,538 | 14.06 | 0 | 0.00 | 0.00 | 19 |
| 28 | 18-Jul | 7.66 | 7.70 | 7.32 | 7.35 | 7.47 | -4.17 | 31.10 | 69,314 | 18.55 | 0 | 0.00 | 0.00 | 24 |
| 29 | 17-Jul | 7.70 | 7.70 | 7.60 | 7.67 | 7.70 | 4.50 | 32.45 | 136,873 | 36.63 | 0 | 0.00 | 0.00 | 48 |
| 30 | 16-Jul | 7.73 | 7.73 | 7.20 | 7.34 | 7.41 | -2.00 | 31.06 | 39,043 | 10.45 | 0 | 0.00 | 0.00 | 14 |
| 31 | 15-Jul | 7.52 | 7.83 | 7.44 | 7.49 | 7.64 | 0.13 | 31.69 | 44,448 | 11.89 | 0 | 0.00 | 0.00 | 16 |
| 32 | 14-Jul | 7.80 | 7.80 | 7.44 | 7.48 | 7.54 | -2.09 | 31.65 | 41,702 | 11.16 | 0 | 0.00 | 0.00 | 15 |
| 33 | 11-Jul | 7.82 | 7.82 | 7.47 | 7.64 | 7.57 | -0.78 | 32.33 | 15,013 | 4.02 | 0 | 0.00 | 0.00 | 5 |
| 34 | 10-Jul | 7.90 | 7.90 | 7.68 | 7.70 | 7.75 | -0.77 | 32.58 | 81,118 | 21.71 | 0 | 0.00 | 0.00 | 29 |
| 35 | 09-Jul | 7.94 | 7.94 | 7.75 | 7.76 | 7.82 | 0.00 | 32.83 | 33,266 | 8.90 | 0 | 0.00 | 0.00 | 12 |
| 36 | 08-Jul | 7.98 | 8.00 | 7.74 | 7.76 | 7.84 | 0.00 | 32.83 | 60,231 | 16.12 | 0 | 0.00 | 0.00 | 21 |
| 37 | 07-Jul | 8.05 | 8.05 | 7.75 | 7.76 | 7.90 | -2.27 | 32.83 | 24,998 | 6.69 | 0 | 0.00 | 0.00 | 9 |
| 38 | 04-Jul | 8.01 | 8.01 | 7.76 | 7.94 | 7.93 | 0.63 | 33.59 | 8,235 | 2.20 | 0 | 0.00 | 0.00 | 3 |
| 39 | 03-Jul | 8.04 | 8.04 | 7.76 | 7.89 | 7.84 | 0.51 | 33.38 | 32,923 | 8.81 | 0 | 0.00 | 0.00 | 12 |
| 40 | 02-Jul | 8.10 | 8.10 | 7.80 | 7.85 | 8.06 | -1.51 | 33.21 | 54,451 | 14.57 | 0 | 0.00 | 0.00 | 19 |
| 41 | 01-Jul | 7.82 | 8.12 | 7.82 | 7.97 | 7.92 | -0.75 | 33.72 | 15,526 | 4.15 | 0 | 0.00 | 0.00 | 5 |
| 42 | 30-Jun | 7.92 | 8.10 | 7.92 | 8.03 | 8.03 | -0.25 | 33.98 | 31,105 | 8.32 | 0 | 0.00 | 0.00 | 11 |
| 43 | 27-Jun | 8.19 | 8.19 | 7.45 | 8.05 | 7.84 | 2.94 | 34.06 | 44,128 | 11.81 | 0 | 0.00 | 0.00 | 16 |
| 44 | 26-Jun | 8.02 | 8.10 | 7.80 | 7.82 | 7.86 | -2.49 | 33.09 | 40,021 | 10.71 | 0 | 0.00 | 0.00 | 14 |
| 45 | 25-Jun | 8.02 | 8.25 | 8.00 | 8.02 | 8.07 | -0.12 | 33.93 | 13,825 | 3.70 | 0 | 0.00 | 0.00 | 5 |
| 46 | 24-Jun | 8.27 | 8.27 | 7.61 | 8.03 | 7.87 | 0.12 | 33.98 | 37,601 | 10.06 | 0 | 0.00 | 0.00 | 13 |
| 47 | 23-Jun | 8.25 | 8.25 | 7.90 | 8.02 | 8.06 | -2.20 | 33.93 | 12,677 | 3.39 | 0 | 0.00 | 0.00 | 4 |
| 48 | 20-Jun | 8.34 | 8.34 | 8.07 | 8.20 | 8.14 | 1.61 | 34.69 | 3,736 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 49 | 19-Jun | 8.47 | 8.47 | 8.07 | 8.07 | 8.19 | -2.30 | 34.14 | 9,890 | 2.65 | 0 | 0.00 | 0.00 | 3 |
| 50 | 18-Jun | 8.48 | 8.48 | 8.14 | 8.26 | 8.36 | 0.00 | 34.95 | 6,956 | 1.86 | 0 | 0.00 | 0.00 | 2 |
| 51 | 17-Jun | 8.49 | 8.49 | 8.16 | 8.26 | 8.35 | -0.48 | 34.95 | 9,504 | 2.54 | 0 | 0.00 | 0.00 | 3 |
| 52 | 16-Jun | 8.50 | 8.50 | 8.13 | 8.30 | 8.39 | -0.84 | 35.12 | 12,821 | 3.43 | 0 | 0.00 | 0.00 | 5 |
| 53 | 13-Jun | 8.34 | 8.44 | 8.07 | 8.37 | 8.35 | 0.36 | 35.41 | 19,377 | 5.19 | 0 | 0.00 | 0.00 | 7 |
| 54 | 12-Jun | 8.16 | 8.45 | 8.16 | 8.34 | 8.39 | 1.71 | 35.29 | 16,709 | 4.47 | 0 | 0.00 | 0.00 | 6 |
| 55 | 11-Jun | 8.20 | 8.43 | 8.11 | 8.20 | 8.28 | -2.03 | 34.69 | 14,421 | 3.86 | 0 | 0.00 | 0.00 | 5 |
| 56 | 10-Jun | 8.18 | 8.49 | 8.04 | 8.37 | 8.27 | 0.24 | 35.41 | 26,286 | 7.03 | 0 | 0.00 | 0.00 | 9 |
| 57 | 09-Jun | 8.44 | 8.52 | 8.13 | 8.35 | 8.37 | 2.83 | 35.33 | 24,858 | 6.65 | 0 | 0.00 | 0.00 | 9 |
| 58 | 06-Jun | 8.00 | 8.33 | 7.91 | 8.12 | 8.19 | 1.25 | 34.36 | 40,646 | 10.88 | 0 | 0.00 | 0.00 | 14 |
| 59 | 05-Jun | 8.02 | 8.48 | 8.00 | 8.02 | 8.05 | -2.20 | 33.93 | 80,222 | 21.47 | 0 | 0.00 | 0.00 | 28 |
| 60 | 04-Jun | 8.10 | 8.55 | 7.97 | 8.20 | 8.18 | -1.20 | 34.69 | 21,595 | 5.78 | 0 | 0.00 | 0.00 | 8 |
| 61 | 03-Jun | 8.78 | 8.78 | 8.19 | 8.30 | 8.37 | -2.92 | 35.12 | 22,597 | 6.05 | 0 | 0.00 | 0.00 | 8 |
| 62 | 02-Jun | 8.29 | 8.58 | 7.81 | 8.55 | 8.36 | 4.40 | 36.18 | 115,115 | 30.80 | 0 | 0.00 | 0.00 | 41 |
| 63 | 30-May | 8.28 | 8.28 | 8.01 | 8.19 | 8.10 | 0.12 | 34.65 | 12,069 | 3.23 | 0 | 0.00 | 0.00 | 4 |
| 64 | 29-May | 8.30 | 8.30 | 8.00 | 8.18 | 8.17 | -1.45 | 34.61 | 24,623 | 6.59 | 0 | 0.00 | 0.00 | 9 |
| 65 | 28-May | 8.20 | 8.46 | 7.81 | 8.30 | 8.07 | 0.97 | 35.12 | 52,478 | 14.04 | 0 | 0.00 | 0.00 | 18 |
| 66 | 27-May | 8.39 | 8.39 | 8.11 | 8.22 | 8.18 | -0.72 | 34.78 | 12,989 | 3.48 | 0 | 0.00 | 0.00 | 5 |
| 67 | 26-May | 8.20 | 8.50 | 8.00 | 8.28 | 8.12 | -0.12 | 35.03 | 98,783 | 26.43 | 0 | 0.00 | 0.00 | 35 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS