| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 30.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 7.75 | Barrier: 8.79; Drift%: -3.41 |
| Basic Industry: Education | Total Equity: 42,310,724 | Low52 Date: 19-May-2025 | SHP: 20.54 / 7.14 / 5.24 / 67.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 19.0 / 8.76 | Month: 15.88 / 8.76 | Week: 9.2 / 8.0 | Day: 8.8 / 8.34 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 8.65 | 8.80 | 8.34 | 8.50 | 8.57 | -1.28 | 35.96 | 90,930 | 12.72 | 0 | 0.00 | 0.00 | 0.32 |
| 2 | 20-May | 8.53 | 8.80 | 8.48 | 8.61 | 8.52 | 1.41 | 36.43 | 75,392 | 10.55 | 0 | 0.00 | 0.00 | 0.27 |
| 3 | 19-May | 8.09 | 8.49 | 7.75 | 8.49 | 8.09 | 4.94 | 35.92 | 263,280 | 36.83 | 0 | 0.00 | 0.00 | 0.93 |
| 4 | 16-May | 8.36 | 8.57 | 8.00 | 8.09 | 8.06 | -3.23 | 34.23 | 330,242 | 46.19 | 0 | 0.00 | 0.00 | 1.17 |
| 5 | 15-May | 8.60 | 9.20 | 8.33 | 8.36 | 8.53 | -4.68 | 35.37 | 150,868 | 21.10 | 0 | 0.00 | 0.00 | 0.54 |
| 6 | 14-May | 8.64 | 8.77 | 8.26 | 8.77 | 8.55 | 4.90 | 37.11 | 8,437 | 1.18 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 13-May | 8.78 | 8.78 | 8.03 | 8.36 | 8.59 | -0.12 | 35.37 | 14,225 | 1.99 | 0 | 0.00 | 0.00 | 0.05 |
| 8 | 12-May | 8.60 | 8.60 | 8.03 | 8.37 | 8.36 | -0.59 | 35.41 | 18,215 | 2.55 | 0 | 0.00 | 0.00 | 0.06 |
| 9 | 09-May | 8.50 | 8.50 | 7.88 | 8.42 | 8.25 | 1.45 | 35.63 | 7,148 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 10 | 08-May | 8.50 | 8.60 | 8.30 | 8.30 | 8.42 | -0.12 | 35.12 | 9,701 | 1.36 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 07-May | 8.49 | 8.60 | 8.21 | 8.31 | 8.45 | -2.35 | 35.16 | 8,588 | 1.20 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 06-May | 8.79 | 8.79 | 8.46 | 8.51 | 8.55 | -4.49 | 36.01 | 19,954 | 2.79 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 05-May | 9.05 | 9.05 | 8.56 | 8.91 | 8.75 | -0.67 | 37.70 | 7,459 | 1.04 | 0 | 0.00 | 0.00 | 0.03 |
| 14 | 02-May | 9.05 | 9.05 | 8.75 | 8.97 | 8.95 | 2.99 | 37.95 | 8,976 | 1.26 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 30-Apr | 9.04 | 9.04 | 8.56 | 8.71 | 8.87 | -1.14 | 36.85 | 11,696 | 1.64 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 29-Apr | 9.20 | 9.20 | 8.50 | 8.81 | 8.75 | -1.12 | 37.28 | 22,625 | 3.16 | 0 | 0.00 | 0.00 | 0.08 |
| 17 | 28-Apr | 8.90 | 9.27 | 8.80 | 8.91 | 9.01 | -1.33 | 37.70 | 29,903 | 4.18 | 0 | 0.00 | 0.00 | 0.11 |
| 18 | 25-Apr | 9.30 | 9.48 | 8.82 | 9.03 | 9.13 | 0.00 | 38.21 | 42,722 | 5.98 | 0 | 0.00 | 0.00 | 0.15 |
| 19 | 24-Apr | 9.36 | 9.50 | 9.01 | 9.03 | 9.20 | -0.77 | 38.21 | 34,338 | 4.80 | 0 | 0.00 | 0.00 | 0.12 |
| 20 | 23-Apr | 8.82 | 9.55 | 8.82 | 9.10 | 9.09 | -1.30 | 38.50 | 25,104 | 3.51 | 0 | 0.00 | 0.00 | 0.09 |
| 21 | 22-Apr | 9.57 | 9.65 | 9.16 | 9.22 | 9.35 | -4.46 | 39.01 | 96,971 | 13.56 | 66,364 | 66,364.00 | 0.06 | 0.24 |
| 22 | 21-Apr | 10.44 | 10.44 | 9.50 | 9.65 | 9.76 | -3.60 | 40.83 | 85,626 | 11.98 | 49,376 | 49,376.00 | 0.05 | 0.18 |
| 23 | 17-Apr | 9.71 | 10.10 | 9.71 | 10.01 | 10.02 | 1.11 | 42.35 | 21,217 | 2.97 | 12,785 | 12,785.00 | 0.01 | 0.05 |
| 24 | 16-Apr | 10.44 | 10.44 | 9.72 | 9.90 | 9.99 | -1.69 | 41.89 | 11,126 | 1.56 | 9,963 | 9,963.00 | 0.01 | 0.04 |
| 25 | 15-Apr | 10.30 | 10.39 | 9.82 | 10.07 | 10.08 | 1.31 | 42.61 | 82,535 | 11.54 | 63,066 | 63,066.00 | 0.06 | 0.22 |
| 26 | 11-Apr | 10.46 | 10.46 | 9.90 | 9.94 | 10.04 | -0.80 | 42.06 | 37,633 | 5.26 | 33,250 | 33,250.00 | 0.03 | 0.12 |
| 27 | 09-Apr | 10.98 | 10.98 | 10.02 | 10.02 | 10.11 | -5.02 | 42.40 | 80,164 | 11.21 | 59,972 | 59,972.00 | 0.06 | 0.21 |
| 28 | 08-Apr | 10.58 | 10.64 | 9.66 | 10.55 | 10.35 | 4.04 | 44.64 | 83,067 | 11.62 | 64,519 | 64,519.00 | 0.07 | 0.23 |
| 29 | 07-Apr | 10.14 | 10.49 | 10.14 | 10.14 | 10.15 | -5.06 | 42.90 | 45,826 | 6.41 | 44,995 | 44,995.00 | 0.05 | 0.16 |
| 30 | 04-Apr | 10.74 | 10.74 | 10.20 | 10.68 | 10.66 | 4.40 | 45.19 | 146,732 | 20.52 | 123,696 | 123,696.00 | 0.13 | 0.44 |
| 31 | 03-Apr | 9.85 | 10.23 | 9.76 | 10.23 | 10.06 | 4.92 | 43.28 | 94,210 | 13.18 | 49,411 | 49,411.00 | 0.05 | 0.18 |
| 32 | 02-Apr | 9.77 | 9.90 | 8.95 | 9.75 | 9.40 | 3.39 | 41.25 | 319,341 | 44.67 | 158,760 | 158,760.00 | 0.15 | 0.56 |
| 33 | 01-Apr | 9.17 | 9.43 | 9.17 | 9.43 | 9.42 | 4.89 | 39.90 | 18,266 | 2.56 | 16,125 | 16,125.00 | 0.02 | 0.06 |
| 34 | 28-Mar | 8.76 | 9.50 | 8.76 | 8.99 | 9.00 | -2.60 | 38.04 | 191,786 | 26.83 | 168,931 | 168,931.00 | 0.00 | 0.60 |
| 35 | 27-Mar | 9.97 | 9.97 | 9.23 | 9.23 | 9.25 | -5.04 | 39.05 | 90,786 | 12.70 | 87,489 | 87,489.00 | 0.08 | 0.31 |
| 36 | 26-Mar | 10.24 | 10.24 | 9.72 | 9.72 | 9.89 | -5.08 | 41.13 | 131,433 | 18.38 | 123,937 | 123,937.00 | 0.12 | 0.44 |
| 37 | 25-Mar | 11.30 | 11.30 | 10.01 | 10.24 | 10.48 | -5.36 | 43.33 | 109,526 | 15.32 | 64,150 | 64,150.00 | 0.07 | 0.23 |
| 38 | 24-Mar | 11.77 | 11.77 | 10.73 | 10.82 | 11.21 | -1.55 | 45.78 | 161,474 | 22.59 | 132,287 | 132,287.00 | 0.15 | 0.47 |
| 39 | 21-Mar | 11.69 | 11.69 | 10.91 | 10.99 | 11.32 | -4.18 | 46.50 | 120,926 | 16.92 | 112,300 | 112,300.00 | 0.13 | 0.40 |
| 40 | 20-Mar | 11.78 | 11.85 | 11.36 | 11.47 | 11.53 | 0.61 | 48.53 | 44,967 | 6.29 | 40,194 | 40,194.00 | 0.05 | 0.14 |
| 41 | 19-Mar | 11.96 | 11.96 | 10.60 | 11.40 | 11.45 | -1.04 | 48.23 | 75,236 | 10.52 | 63,551 | 63,551.00 | 0.07 | 0.23 |
| 42 | 18-Mar | 11.95 | 12.14 | 11.25 | 11.52 | 11.93 | -3.60 | 48.74 | 34,862 | 4.88 | 30,568 | 30,568.00 | 0.04 | 0.11 |
| 43 | 17-Mar | 12.98 | 12.98 | 11.58 | 11.95 | 11.96 | -3.86 | 50.56 | 32,585 | 4.56 | 27,483 | 27,483.00 | 0.03 | 0.10 |
| 44 | 13-Mar | 12.84 | 13.40 | 11.90 | 12.43 | 12.31 | -3.19 | 52.59 | 26,166 | 3.66 | 19,638 | 19,638.00 | 0.02 | 0.07 |
| 45 | 12-Mar | 13.50 | 13.50 | 12.25 | 12.84 | 12.99 | -2.21 | 54.33 | 63,222 | 8.84 | 58,247 | 58,247.00 | 0.08 | 0.21 |
| 46 | 11-Mar | 14.59 | 14.59 | 13.00 | 13.13 | 13.25 | -6.35 | 55.55 | 38,044 | 5.32 | 35,406 | 35,406.00 | 0.05 | 0.13 |
| 47 | 10-Mar | 14.83 | 14.83 | 13.85 | 14.02 | 14.15 | -5.40 | 59.32 | 11,499 | 1.61 | 9,086 | 9,086.00 | 0.01 | 0.03 |
| 48 | 07-Mar | 14.67 | 15.20 | 14.67 | 14.82 | 14.82 | 1.72 | 62.70 | 77,705 | 10.87 | 73,853 | 73,853.00 | 0.11 | 0.26 |
| 49 | 06-Mar | 14.24 | 15.48 | 14.23 | 14.57 | 14.54 | -1.35 | 61.65 | 15,941 | 2.23 | 10,253 | 10,253.00 | 0.01 | 0.04 |
| 50 | 05-Mar | 15.88 | 15.88 | 14.60 | 14.77 | 14.98 | -0.87 | 62.49 | 11,157 | 1.56 | 6,458 | 6,458.00 | 0.01 | 0.02 |
| 51 | 04-Mar | 14.49 | 14.95 | 14.20 | 14.90 | 14.64 | 2.83 | 63.04 | 89,674 | 12.54 | 87,763 | 87,763.00 | 0.13 | 0.31 |
| 52 | 03-Mar | 14.69 | 15.59 | 14.21 | 14.49 | 14.53 | -1.29 | 61.31 | 88,319 | 12.35 | 82,314 | 82,314.00 | 0.12 | 0.29 |
| 53 | 28-Feb | 16.20 | 16.20 | 14.65 | 14.68 | 15.16 | -3.99 | 62.11 | 5,970 | 0.84 | 3,064 | 3,064.00 | 0.00 | 0.01 |
| 54 | 27-Feb | 15.15 | 15.41 | 14.77 | 15.29 | 15.07 | 3.59 | 64.69 | 8,805 | 1.23 | 2,941 | 2,941.00 | 0.00 | 0.01 |
| 55 | 25-Feb | 15.65 | 15.70 | 14.60 | 14.76 | 15.23 | 0.96 | 62.45 | 19,639 | 2.75 | 5,283 | 5,283.00 | 0.01 | 0.02 |
| 56 | 24-Feb | 15.89 | 15.89 | 14.40 | 14.62 | 14.84 | -3.50 | 61.86 | 4,310 | 0.60 | 3,315 | 3,315.00 | 0.00 | 0.01 |
| 57 | 21-Feb | 15.79 | 15.79 | 15.04 | 15.15 | 15.43 | -4.05 | 64.10 | 46,700 | 6.53 | 45,408 | 45,408.00 | 0.07 | 0.16 |
| 58 | 20-Feb | 16.28 | 16.49 | 15.41 | 15.79 | 15.86 | -2.41 | 66.81 | 29,340 | 4.10 | 23,594 | 23,594.00 | 0.04 | 0.08 |
| 59 | 19-Feb | 15.32 | 16.72 | 15.32 | 16.18 | 15.88 | 6.10 | 68.46 | 34,270 | 4.79 | 29,439 | 29,439.00 | 0.05 | 0.10 |
| 60 | 18-Feb | 14.50 | 15.79 | 14.50 | 15.25 | 15.04 | 5.17 | 64.52 | 89,438 | 12.51 | 81,119 | 81,119.00 | 0.12 | 0.29 |
| 61 | 17-Feb | 16.00 | 16.50 | 13.83 | 14.50 | 14.58 | -5.60 | 61.35 | 86,363 | 12.08 | 81,319 | 81,319.00 | 0.12 | 0.29 |
| 62 | 14-Feb | 14.38 | 15.82 | 14.38 | 15.36 | 15.43 | 6.74 | 64.99 | 31,927 | 4.47 | 14,761 | 14,761.00 | 0.02 | 0.05 |
| 63 | 13-Feb | 13.52 | 15.87 | 13.52 | 14.39 | 14.40 | -2.18 | 60.89 | 8,520 | 1.19 | 5,610 | 5,610.00 | 0.01 | 0.02 |
| 64 | 12-Feb | 15.14 | 15.14 | 14.00 | 14.71 | 14.47 | -2.90 | 62.24 | 65,394 | 9.15 | 62,440 | 62,440.00 | 0.09 | 0.22 |
| 65 | 11-Feb | 15.56 | 15.56 | 14.51 | 15.15 | 15.20 | -2.63 | 64.10 | 52,203 | 7.30 | 51,606 | 51,606.00 | 0.08 | 0.18 |
| 66 | 10-Feb | 16.04 | 16.76 | 15.40 | 15.56 | 15.75 | -2.99 | 65.84 | 11,958 | 1.67 | 9,379 | 9,379.00 | 0.01 | 0.03 |
| 67 | 07-Feb | 16.22 | 16.75 | 15.99 | 16.04 | 16.38 | 0.88 | 67.87 | 11,342 | 1.59 | 8,946 | 8,946.00 | 0.01 | 0.03 |
Similar Stocks: NIITMTS APTECHT CAREERP CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS