Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TRANSWORLD, TRANSWORLD SHIPPING LINES LIMITED, INE757B01015, Listing: 01-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 492.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10 Low52 Price: 234.12 Barrier: -; Drift%: -
Basic Industry: Shipping Total Equity: 21,957,533 Low52 Date: 03-Mar-2025 SHP: 70.44 / 0.51 / 0.0 / 29.04
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 447.35 / 234.12 Month: 294.97 / 234.12 Week: 285.98 / 250.1 Day: 269.65 / 256.85 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 269.65 269.65 256.85 262.05 261.06 -1.89 575.40 30,087 1.00 14,404 1.06 0.38 0.23
2 03-Apr 267.00 277.40 263.00 267.10 269.00 -0.34 586.49 162,087 5.39 81,519 5.98 2.00 1.28
3 02-Apr 261.30 270.00 258.50 268.00 264.16 3.63 588.00 31,629 1.05 17,821 1.31 0.47 0.28
4 01-Apr 251.90 263.95 251.90 258.60 259.40 2.93 567.82 32,789 1.09 13,640 1.00 0.35 0.21
5 28-Mar 254.15 265.49 250.10 251.25 256.75 -0.75 551.68 54,378 1.81 28,112 2.06 0.72 0.44
6 27-Mar 257.00 263.19 252.00 253.15 256.59 -1.92 555.85 119,043 3.96 82,305 6.03 2.11 1.29
7 26-Mar 269.20 273.15 256.15 258.10 264.36 -3.79 566.72 70,996 2.36 41,403 3.04 1.09 0.65
8 25-Mar 273.90 283.48 261.95 268.27 272.81 -1.42 589.05 108,286 3.60 39,132 2.87 1.07 0.61
9 24-Mar 279.95 285.98 270.30 272.13 277.82 -1.78 597.53 97,907 3.25 57,177 4.19 1.59 0.90
10 21-Mar 275.35 285.95 273.70 277.07 277.95 1.04 608.38 75,209 2.50 32,178 2.36 0.89 0.50
11 20-Mar 278.11 289.76 273.00 274.21 280.04 -0.59 602.10 75,927 2.52 29,693 2.18 0.83 0.47
12 19-Mar 261.50 282.41 261.50 275.85 276.83 4.21 605.70 93,745 3.12 34,250 2.51 0.95 0.54
13 18-Mar 247.05 266.50 247.05 264.70 260.48 7.47 581.22 207,576 6.90 154,263 11.31 4.02 2.42
14 17-Mar 260.00 261.85 245.10 246.30 250.58 -3.88 540.81 42,095 1.40 29,697 2.18 0.74 0.47
15 13-Mar 269.05 272.01 255.00 256.25 261.01 -4.67 562.66 76,189 2.53 47,501 3.48 1.24 0.74
16 12-Mar 275.91 285.49 267.10 268.81 275.04 -2.58 590.24 41,899 1.39 18,112 1.33 0.50 0.28
17 11-Mar 266.95 282.02 264.20 275.92 274.33 3.36 605.85 49,186 1.63 24,556 1.80 0.67 0.39
18 10-Mar 279.70 294.97 265.20 266.95 277.34 -4.45 586.16 45,057 1.50 26,687 1.96 0.74 0.42
19 07-Mar 263.25 283.45 263.25 279.38 276.24 5.35 613.45 65,598 2.18 27,258 2.00 0.75 0.43
20 06-Mar 268.95 276.49 261.82 265.18 266.05 -1.29 582.27 52,448 1.74 30,505 2.24 0.81 0.48
21 05-Mar 260.10 270.00 256.70 268.64 265.47 4.65 589.87 98,699 3.28 72,847 5.34 1.93 1.14
22 04-Mar 240.00 259.00 240.00 256.70 250.29 6.22 563.65 114,068 3.79 73,676 5.40 1.84 1.16
23 03-Mar 245.11 253.74 234.12 241.66 241.35 -2.34 530.63 44,161 1.47 23,152 1.70 0.56 0.36
24 28-Feb 249.45 256.60 237.00 247.45 242.04 -1.84 543.34 125,206 4.16 94,269 6.91 2.28 1.48
25 27-Feb 261.00 263.00 248.25 252.10 255.03 -4.53 553.55 47,221 1.57 28,881 2.12 0.74 0.45
26 25-Feb 256.05 276.25 254.85 264.05 266.38 3.14 579.79 89,542 2.98 35,114 2.57 0.94 0.55
27 24-Feb 257.25 263.00 252.90 256.00 257.81 -0.49 562.00 52,732 1.75 27,902 2.05 0.72 0.44
28 21-Feb 279.30 285.00 254.10 257.25 265.06 -7.71 564.86 86,759 2.88 53,638 3.93 1.42 0.84
29 20-Feb 279.00 288.95 275.75 278.75 281.87 0.61 612.07 34,883 1.16 25,592 1.88 0.72 0.40
30 19-Feb 258.85 283.45 257.15 277.05 272.22 6.97 608.33 67,340 2.24 34,373 2.52 0.94 0.54
31 18-Feb 281.00 285.00 256.00 259.00 264.77 -8.55 568.00 43,044 1.43 27,472 2.01 0.73 0.43
32 17-Feb 279.05 293.35 274.65 283.20 282.62 -1.07 621.84 55,144 1.83 31,856 2.34 0.90 0.50
33 14-Feb 288.75 290.05 256.05 286.25 272.65 0.62 628.53 87,450 2.91 44,825 3.29 1.22 0.70
34 13-Feb 290.60 301.00 278.50 284.50 292.88 -3.58 624.69 39,437 1.31 20,469 1.50 0.60 0.32
35 12-Feb 301.60 304.50 275.00 295.05 289.52 -2.14 647.86 67,221 2.23 31,004 2.27 0.90 0.49
36 11-Feb 313.70 313.70 297.00 301.50 302.69 -3.86 662.02 27,848 0.93 17,168 1.26 0.52 0.27
37 10-Feb 312.00 323.85 307.00 313.60 309.66 0.19 688.59 31,515 1.05 18,640 1.37 0.58 0.29
38 07-Feb 333.50 336.50 308.25 313.00 317.88 -6.05 687.00 44,758 1.49 33,057 2.42 1.05 0.52
39 06-Feb 332.15 335.30 325.95 333.15 332.08 0.38 731.52 13,365 0.44 7,083 0.52 0.24 0.11
40 05-Feb 330.00 336.60 327.80 331.90 332.29 1.62 728.77 14,115 0.47 7,311 0.54 0.24 0.11
41 04-Feb 322.65 331.30 314.90 326.60 324.52 2.75 717.13 31,362 1.04 18,558 1.36 0.60 0.29
42 03-Feb 339.45 343.65 315.50 317.85 324.52 -6.17 697.92 41,789 1.39 20,612 1.51 0.67 0.32
43 01-Feb 340.95 364.00 335.00 338.75 349.66 -0.67 743.81 58,395 1.94 19,495 1.43 0.68 0.31
44 31-Jan 325.90 343.35 323.40 341.05 335.70 4.42 748.86 30,489 1.01 17,168 1.26 0.58 0.27
45 30-Jan 329.00 339.40 321.00 326.60 329.89 -0.91 717.13 33,278 1.11 18,884 1.38 0.62 0.30
46 29-Jan 321.00 335.95 318.75 329.60 327.73 3.97 723.72 27,150 0.90 16,287 1.19 0.53 0.26
47 28-Jan 323.15 330.00 300.60 317.00 315.66 -0.52 696.00 42,801 1.42 18,977 1.39 0.60 0.30
48 27-Jan 341.50 342.75 316.25 318.65 324.48 -6.51 699.68 46,166 1.53 27,317 2.00 0.89 0.43
49 24-Jan 353.70 357.00 340.00 340.85 349.03 -3.24 748.42 28,370 0.94 16,320 1.20 0.57 0.26
50 23-Jan 356.70 368.45 350.05 352.25 359.06 -1.38 773.45 24,746 0.82 12,078 0.89 0.43 0.19
51 22-Jan 361.70 361.70 337.95 357.10 350.06 0.18 784.10 64,687 2.15 33,506 2.46 1.17 0.53
52 21-Jan 376.90 376.95 355.00 356.45 363.22 -4.78 782.68 50,560 1.68 24,579 1.80 0.89 0.39
53 20-Jan 385.60 390.00 371.75 373.50 376.32 -4.15 820.11 48,580 1.61 26,614 1.95 1.00 0.42
54 17-Jan 396.60 400.45 384.00 389.00 390.56 -1.94 854.00 38,120 1.27 21,583 1.58 0.84 0.34
55 16-Jan 381.30 402.00 381.30 396.55 392.94 3.85 870.73 25,933 0.86 12,992 0.95 0.51 0.20
56 15-Jan 379.00 391.80 370.25 381.30 383.03 -0.29 837.24 32,911 1.09 17,575 1.29 0.67 0.28
57 14-Jan 378.45 389.75 368.10 382.40 378.40 2.55 839.66 49,142 1.63 19,074 1.40 0.72 0.30
58 13-Jan 397.95 398.35 356.60 372.65 374.98 -5.76 818.25 86,076 2.86 41,637 3.05 1.56 0.65
59 10-Jan 411.25 414.95 389.95 394.10 397.93 -4.35 865.35 57,749 1.92 33,784 2.48 1.34 0.53
60 09-Jan 420.70 426.80 410.25 411.25 418.33 -2.25 903.00 27,100 0.90 11,600 0.85 0.49 0.18
61 08-Jan 437.00 437.75 407.05 420.50 417.69 -3.82 923.31 74,478 2.48 39,126 2.87 1.63 0.61
62 07-Jan 413.30 439.95 413.30 436.55 429.92 5.90 958.56 69,971 2.33 34,604 2.54 1.49 0.54
63 06-Jan 443.70 444.00 403.25 410.80 420.37 -7.50 902.02 82,942 2.76 37,810 2.77 1.59 0.59
64 03-Jan 415.10 447.35 415.10 441.60 436.58 5.63 969.64 139,526 4.64 59,115 4.33 2.58 0.93
65 02-Jan 421.10 424.40 406.55 416.75 415.27 -0.92 915.08 30,695 1.02 14,626 1.07 0.61 0.23
66 01-Jan 410.25 424.00 410.25 420.60 418.58 1.47 923.53 42,804 1.42 17,242 1.26 0.72 0.27
67 31-Dec 384.10 421.90 384.10 414.40 408.47 6.46 909.92 139,198 4.63 40,491 2.97 1.65 0.64

Similar Stocks: ESSARSHPNG    SEAMECLTD    TRANSWORLD    GESHIP    SCI    ABSMARINE    SADHAV   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com