| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 147.1 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 42.0 | Barrier: 126.0; Drift%: -1.98 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 20,178,510 | Low52 Date: 19-Nov-2024 | SHP: 41.73 / 8.48 / 0.0 / 49.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 107.95 / 86.0 | Month: 147.1 / 124.0 | Week: 135.0 / 126.65 | Day: 126.0 / 123.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 124.00 | 126.00 | 123.00 | 123.55 | 124.93 | -1.94 | 249.31 | 42,000 | 10.50 | 34,000 | 8.50 | 0.42 | 34 |
| 2 | 26-Aug | 128.00 | 128.00 | 125.00 | 126.00 | 126.19 | -2.25 | 254.00 | 32,000 | 8.00 | 28,000 | 7.00 | 0.35 | 28 |
| 3 | 25-Aug | 130.20 | 132.80 | 127.55 | 128.90 | 129.96 | -1.60 | 260.10 | 82,000 | 20.49 | 56,000 | 14.00 | 0.73 | 56 |
| 4 | 22-Aug | 132.55 | 133.00 | 131.00 | 131.00 | 132.42 | -1.17 | 264.00 | 52,000 | 13.00 | 38,000 | 9.50 | 0.50 | 38 |
| 5 | 21-Aug | 133.00 | 133.50 | 131.05 | 132.55 | 132.39 | 0.38 | 267.47 | 48,000 | 12.00 | 36,000 | 9.00 | 0.48 | 36 |
| 6 | 20-Aug | 133.00 | 134.90 | 132.05 | 132.05 | 133.32 | -0.68 | 266.46 | 60,000 | 15.00 | 50,000 | 12.50 | 0.67 | 50 |
| 7 | 19-Aug | 132.50 | 133.80 | 131.20 | 132.95 | 132.55 | 0.87 | 268.27 | 32,000 | 8.00 | 28,000 | 7.00 | 0.37 | 28 |
| 8 | 18-Aug | 133.00 | 133.50 | 131.80 | 131.80 | 132.75 | -0.42 | 265.95 | 16,000 | 4.00 | 14,000 | 3.50 | 0.19 | 14 |
| 9 | 14-Aug | 131.05 | 133.00 | 130.85 | 132.35 | 131.86 | 0.91 | 267.06 | 30,000 | 7.50 | 22,000 | 5.50 | 0.29 | 22 |
| 10 | 13-Aug | 131.00 | 135.00 | 127.60 | 131.15 | 129.98 | 1.67 | 264.64 | 66,000 | 16.50 | 46,000 | 11.50 | 0.60 | 46 |
| 11 | 12-Aug | 127.00 | 129.90 | 126.65 | 129.00 | 128.72 | -0.46 | 260.00 | 34,000 | 8.50 | 22,000 | 5.50 | 0.28 | 22 |
| 12 | 11-Aug | 130.00 | 135.00 | 129.05 | 129.60 | 131.30 | -5.30 | 261.51 | 48,000 | 12.00 | 32,000 | 8.00 | 0.42 | 32 |
| 13 | 08-Aug | 136.00 | 140.00 | 133.50 | 136.85 | 136.84 | -1.19 | 276.14 | 34,000 | 8.50 | 20,000 | 5.00 | 0.27 | 20 |
| 14 | 07-Aug | 140.10 | 140.30 | 137.00 | 138.50 | 137.79 | -0.79 | 279.47 | 68,000 | 17.00 | 62,000 | 15.50 | 0.85 | 62 |
| 15 | 06-Aug | 138.20 | 140.30 | 137.85 | 139.60 | 139.78 | 1.12 | 281.69 | 68,000 | 17.00 | 60,000 | 15.00 | 0.84 | 60 |
| 16 | 05-Aug | 135.10 | 142.40 | 135.10 | 138.05 | 139.27 | 0.88 | 278.56 | 126,000 | 31.49 | 102,000 | 25.49 | 1.42 | 102 |
| 17 | 04-Aug | 132.80 | 137.90 | 132.80 | 136.85 | 136.08 | 0.81 | 276.14 | 32,000 | 8.00 | 22,000 | 5.50 | 0.30 | 22 |
| 18 | 01-Aug | 133.50 | 137.90 | 133.50 | 135.75 | 136.15 | -1.56 | 273.92 | 24,000 | 6.00 | 12,000 | 3.00 | 0.16 | 12 |
| 19 | 31-Jul | 132.00 | 138.75 | 132.00 | 137.90 | 137.04 | -0.07 | 278.26 | 20,000 | 5.00 | 14,000 | 3.50 | 0.19 | 14 |
| 20 | 30-Jul | 138.80 | 138.80 | 138.00 | 138.00 | 138.40 | -0.58 | 278.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.06 | 4 |
| 21 | 29-Jul | 141.60 | 142.00 | 136.00 | 138.80 | 139.32 | -0.79 | 280.08 | 32,000 | 8.00 | 26,000 | 6.50 | 0.36 | 26 |
| 22 | 28-Jul | 144.85 | 144.90 | 139.00 | 139.90 | 141.43 | -2.27 | 282.30 | 26,000 | 6.50 | 20,000 | 5.00 | 0.28 | 20 |
| 23 | 25-Jul | 142.10 | 145.00 | 142.10 | 143.15 | 143.97 | -1.55 | 288.86 | 26,000 | 6.50 | 16,000 | 4.00 | 0.23 | 16 |
| 24 | 24-Jul | 144.00 | 145.85 | 143.60 | 145.40 | 144.58 | 0.55 | 293.40 | 20,000 | 5.00 | 14,000 | 3.50 | 0.20 | 14 |
| 25 | 23-Jul | 146.00 | 146.20 | 143.05 | 144.60 | 144.67 | -0.28 | 291.78 | 58,000 | 14.50 | 32,000 | 8.00 | 0.46 | 32 |
| 26 | 22-Jul | 145.50 | 147.10 | 143.50 | 145.00 | 145.44 | 0.10 | 292.00 | 180,000 | 44.99 | 80,000 | 20.00 | 1.16 | 80 |
| 27 | 21-Jul | 140.95 | 146.00 | 140.95 | 144.85 | 143.72 | 3.24 | 292.29 | 190,000 | 47.49 | 136,000 | 33.99 | 1.95 | 135 |
| 28 | 18-Jul | 139.35 | 142.10 | 139.35 | 140.30 | 140.50 | 1.41 | 283.10 | 254,000 | 63.48 | 158,000 | 39.49 | 2.22 | 157 |
| 29 | 17-Jul | 129.25 | 139.85 | 129.25 | 138.35 | 135.64 | 6.83 | 279.17 | 394,000 | 98.48 | 272,000 | 67.98 | 3.69 | 271 |
| 30 | 16-Jul | 130.50 | 130.90 | 129.30 | 129.50 | 129.87 | -1.11 | 261.31 | 78,000 | 19.50 | 58,000 | 14.50 | 0.75 | 58 |
| 31 | 15-Jul | 130.90 | 131.90 | 129.50 | 130.95 | 130.59 | 0.11 | 264.24 | 78,000 | 19.50 | 50,000 | 12.50 | 0.65 | 50 |
| 32 | 14-Jul | 131.90 | 131.90 | 129.05 | 130.80 | 130.23 | 0.04 | 263.93 | 162,000 | 40.49 | 138,000 | 34.49 | 1.80 | 137 |
| 33 | 11-Jul | 131.00 | 131.70 | 128.05 | 130.75 | 130.91 | -0.19 | 263.83 | 156,000 | 38.99 | 100,000 | 24.99 | 1.31 | 100 |
| 34 | 10-Jul | 131.95 | 131.95 | 130.55 | 131.00 | 131.33 | -0.08 | 264.00 | 20,000 | 5.00 | 18,000 | 4.50 | 0.24 | 18 |
| 35 | 09-Jul | 132.95 | 134.00 | 130.00 | 131.10 | 132.21 | -1.39 | 264.54 | 60,000 | 15.00 | 46,000 | 11.50 | 0.61 | 46 |
| 36 | 08-Jul | 131.00 | 134.00 | 131.00 | 132.95 | 133.16 | 1.10 | 268.27 | 80,000 | 20.00 | 64,000 | 16.00 | 0.85 | 64 |
| 37 | 07-Jul | 132.50 | 133.30 | 131.00 | 131.50 | 132.23 | 0.00 | 265.35 | 24,000 | 6.00 | 20,000 | 5.00 | 0.26 | 20 |
| 38 | 04-Jul | 131.10 | 132.60 | 129.15 | 131.50 | 131.39 | -0.72 | 265.35 | 48,000 | 12.00 | 32,000 | 8.00 | 0.42 | 32 |
| 39 | 03-Jul | 132.80 | 134.80 | 131.00 | 132.45 | 133.12 | 0.72 | 267.26 | 106,000 | 26.49 | 80,000 | 20.00 | 1.06 | 80 |
| 40 | 02-Jul | 132.95 | 135.00 | 130.55 | 131.50 | 132.85 | -0.68 | 265.35 | 90,000 | 22.49 | 62,000 | 15.50 | 0.82 | 62 |
| 41 | 01-Jul | 124.00 | 134.00 | 124.00 | 132.40 | 130.20 | 5.08 | 267.16 | 164,000 | 40.99 | 122,000 | 30.49 | 1.59 | 121 |
| 42 | 30-Jun | 126.55 | 127.85 | 123.50 | 126.00 | 125.19 | -0.87 | 254.00 | 138,000 | 34.49 | 82,000 | 20.49 | 1.03 | 82 |
| 43 | 27-Jun | 126.80 | 128.75 | 126.55 | 127.10 | 127.11 | -0.51 | 256.47 | 48,000 | 12.00 | 30,000 | 7.50 | 0.38 | 30 |
| 44 | 26-Jun | 128.50 | 128.50 | 126.20 | 127.75 | 127.34 | -0.58 | 257.78 | 36,000 | 9.00 | 28,000 | 7.00 | 0.36 | 28 |
| 45 | 25-Jun | 126.00 | 129.85 | 125.50 | 128.50 | 126.54 | 2.07 | 259.29 | 26,000 | 6.50 | 20,000 | 5.00 | 0.25 | 20 |
| 46 | 24-Jun | 127.50 | 127.50 | 124.30 | 125.90 | 125.89 | 0.28 | 254.05 | 60,000 | 15.00 | 30,000 | 7.50 | 0.38 | 30 |
| 47 | 23-Jun | 127.90 | 127.95 | 125.00 | 125.55 | 126.43 | -2.60 | 253.34 | 92,000 | 22.99 | 68,000 | 17.00 | 0.86 | 68 |
| 48 | 20-Jun | 127.05 | 130.00 | 125.40 | 128.90 | 127.62 | 0.16 | 260.10 | 112,000 | 27.99 | 88,000 | 21.99 | 1.12 | 88 |
| 49 | 19-Jun | 128.30 | 129.00 | 125.10 | 128.70 | 128.05 | -0.73 | 259.70 | 76,000 | 19.00 | 60,000 | 15.00 | 0.77 | 60 |
| 50 | 18-Jun | 129.05 | 130.45 | 128.00 | 129.65 | 129.24 | 0.12 | 261.61 | 76,000 | 19.00 | 48,000 | 12.00 | 0.62 | 48 |
| 51 | 17-Jun | 130.50 | 132.00 | 128.50 | 129.50 | 129.62 | -0.50 | 261.31 | 48,000 | 12.00 | 26,000 | 6.50 | 0.34 | 26 |
| 52 | 16-Jun | 131.45 | 132.55 | 129.75 | 130.15 | 131.34 | -1.06 | 262.62 | 68,000 | 17.00 | 30,000 | 7.50 | 0.39 | 30 |
| 53 | 13-Jun | 132.00 | 132.90 | 130.75 | 131.55 | 131.91 | -1.53 | 265.45 | 44,000 | 11.00 | 24,000 | 6.00 | 0.32 | 24 |
| 54 | 12-Jun | 132.50 | 135.10 | 131.00 | 133.60 | 132.52 | 1.14 | 269.58 | 62,000 | 15.50 | 44,000 | 11.00 | 0.58 | 44 |
| 55 | 11-Jun | 134.00 | 136.50 | 130.10 | 132.10 | 133.58 | -2.37 | 266.56 | 70,000 | 17.50 | 44,000 | 11.00 | 0.59 | 44 |
| 56 | 10-Jun | 135.15 | 136.00 | 134.00 | 135.30 | 135.35 | 0.45 | 273.02 | 134,000 | 33.49 | 106,000 | 26.49 | 1.43 | 105 |
| 57 | 09-Jun | 132.00 | 134.90 | 131.00 | 134.70 | 132.16 | 1.28 | 271.80 | 56,000 | 14.00 | 50,000 | 12.50 | 0.66 | 50 |
| 58 | 06-Jun | 131.00 | 133.50 | 130.50 | 133.00 | 132.65 | 1.14 | 268.00 | 96,000 | 23.99 | 82,000 | 20.49 | 1.09 | 82 |
| 59 | 05-Jun | 129.40 | 132.00 | 129.40 | 131.50 | 131.31 | 0.31 | 265.35 | 96,000 | 23.99 | 92,000 | 22.99 | 1.21 | 92 |
| 60 | 04-Jun | 131.35 | 132.00 | 128.20 | 131.10 | 129.80 | -0.19 | 264.54 | 108,000 | 26.99 | 58,000 | 14.50 | 0.75 | 58 |
| 61 | 03-Jun | 130.20 | 134.60 | 130.20 | 131.35 | 132.14 | -1.98 | 265.04 | 100,000 | 24.99 | 78,000 | 19.50 | 1.03 | 78 |
| 62 | 02-Jun | 137.95 | 137.95 | 129.55 | 134.00 | 132.79 | 0.94 | 270.00 | 262,000 | 65.48 | 162,000 | 40.49 | 2.15 | 161 |
| 63 | 30-May | 131.00 | 134.95 | 129.60 | 132.75 | 132.81 | 2.19 | 267.87 | 232,000 | 57.99 | 168,000 | 41.99 | 2.23 | 167 |
| 64 | 29-May | 127.00 | 131.00 | 127.00 | 129.90 | 128.90 | 2.40 | 262.12 | 260,000 | 64.98 | 178,000 | 44.49 | 2.29 | 177 |
| 65 | 28-May | 126.75 | 127.40 | 126.00 | 126.85 | 126.68 | 0.75 | 255.96 | 142,000 | 35.49 | 110,000 | 27.49 | 1.39 | 109 |
| 66 | 27-May | 127.00 | 127.00 | 125.20 | 125.90 | 125.71 | -0.40 | 254.05 | 58,000 | 14.50 | 52,000 | 13.00 | 0.65 | 52 |
| 67 | 26-May | 126.00 | 127.50 | 125.50 | 126.40 | 126.36 | 1.32 | 255.06 | 106,000 | 26.49 | 68,000 | 17.00 | 0.86 | 68 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP