| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 169.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 10-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 85.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 22,092,010 | Low52 Date: 02-May-2025 | SHP: 41.23 / 9.93 / 0.0 / 48.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 107.95 / 86.0 | Month: 167.95 / 138.0 | Week: 146.0 / 133.25 | Day: 147.0 / 145.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 145.00 | 147.00 | 145.00 | 146.30 | 146.05 | 0.31 | 323.21 | 15,000 | 7.50 | 6,000 | 3.00 | 0.09 | 6 |
| 2 | 06-Apr | 144.25 | 148.05 | 143.60 | 145.85 | 146.07 | -0.44 | 322.21 | 53,000 | 26.49 | 38,000 | 18.99 | 0.56 | 35 |
| 3 | 02-Apr | 144.60 | 148.90 | 143.05 | 146.50 | 146.91 | 2.02 | 323.65 | 60,000 | 29.99 | 52,000 | 25.99 | 0.76 | 48 |
| 4 | 01-Apr | 141.05 | 146.30 | 141.05 | 143.60 | 144.10 | 3.94 | 317.24 | 11,000 | 5.50 | 7,000 | 3.50 | 0.10 | 6 |
| 5 | 30-Mar | 142.50 | 148.00 | 134.00 | 138.15 | 140.74 | -3.05 | 305.20 | 64,000 | 31.98 | 28,000 | 13.99 | 0.39 | 26 |
| 6 | 27-Mar | 148.00 | 148.00 | 138.00 | 142.50 | 143.22 | -2.30 | 314.81 | 46,000 | 22.99 | 21,000 | 10.49 | 0.30 | 20 |
| 7 | 25-Mar | 145.00 | 151.00 | 140.85 | 145.85 | 144.84 | 1.99 | 322.21 | 80,000 | 39.98 | 61,000 | 30.48 | 0.88 | 57 |
| 8 | 24-Mar | 137.15 | 145.00 | 132.00 | 143.00 | 138.97 | 5.97 | 315.00 | 89,000 | 44.48 | 55,000 | 27.49 | 0.76 | 52 |
| 9 | 23-Mar | 140.10 | 140.10 | 131.00 | 134.95 | 135.63 | -5.17 | 298.13 | 62,000 | 30.98 | 41,000 | 20.49 | 0.56 | 39 |
| 10 | 20-Mar | 143.00 | 145.00 | 141.00 | 142.30 | 142.53 | -0.45 | 314.37 | 31,000 | 15.49 | 24,000 | 11.99 | 0.34 | 23 |
| 11 | 19-Mar | 141.85 | 143.95 | 140.85 | 142.95 | 142.13 | -1.00 | 315.81 | 18,000 | 9.00 | 10,000 | 5.00 | 0.14 | 9 |
| 12 | 18-Mar | 143.00 | 146.50 | 143.00 | 144.40 | 144.93 | 1.23 | 319.01 | 22,000 | 10.99 | 10,000 | 5.00 | 0.14 | 9 |
| 13 | 17-Mar | 143.00 | 143.50 | 140.05 | 142.65 | 142.09 | -0.31 | 315.14 | 27,000 | 13.49 | 17,000 | 8.50 | 0.24 | 16 |
| 14 | 16-Mar | 147.80 | 147.80 | 141.20 | 143.10 | 143.47 | -1.85 | 316.14 | 29,000 | 14.49 | 15,000 | 7.50 | 0.22 | 14 |
| 15 | 13-Mar | 145.00 | 147.60 | 142.60 | 145.80 | 145.38 | -0.61 | 322.10 | 21,000 | 10.49 | 15,000 | 7.50 | 0.22 | 14 |
| 16 | 12-Mar | 147.50 | 147.50 | 143.40 | 146.70 | 146.75 | 0.03 | 324.09 | 30,000 | 14.99 | 21,000 | 10.49 | 0.31 | 20 |
| 17 | 11-Mar | 145.25 | 148.25 | 143.50 | 146.65 | 146.32 | 0.83 | 323.98 | 28,000 | 13.99 | 20,000 | 10.00 | 0.29 | 19 |
| 18 | 10-Mar | 140.00 | 149.95 | 137.05 | 145.45 | 144.93 | 3.12 | 321.33 | 115,000 | 57.47 | 88,000 | 43.98 | 1.28 | 83 |
| 19 | 09-Mar | 136.00 | 142.50 | 134.00 | 141.05 | 139.03 | 0.07 | 311.61 | 55,000 | 27.49 | 33,000 | 16.49 | 0.46 | 31 |
| 20 | 06-Mar | 137.55 | 141.00 | 137.55 | 140.95 | 140.91 | -0.67 | 311.39 | 207,000 | 103.45 | 205,000 | 102.45 | 2.89 | 193 |
| 21 | 05-Mar | 139.05 | 142.50 | 135.70 | 141.90 | 138.15 | 3.16 | 313.49 | 40,000 | 19.99 | 27,000 | 13.49 | 0.37 | 25 |
| 22 | 04-Mar | 140.00 | 140.00 | 134.00 | 137.55 | 136.64 | -1.75 | 303.88 | 37,000 | 18.49 | 25,000 | 12.49 | 0.34 | 23 |
| 23 | 02-Mar | 139.50 | 140.90 | 135.50 | 140.00 | 138.88 | -0.96 | 309.00 | 15,000 | 7.50 | 11,000 | 5.50 | 0.15 | 10 |
| 24 | 27-Feb | 138.10 | 141.60 | 133.25 | 141.35 | 137.65 | 2.06 | 312.27 | 54,000 | 26.99 | 25,000 | 12.49 | 0.34 | 23 |
| 25 | 26-Feb | 137.00 | 140.60 | 136.90 | 138.50 | 138.60 | -1.04 | 305.97 | 32,000 | 15.99 | 15,000 | 7.50 | 0.21 | 14 |
| 26 | 25-Feb | 138.65 | 141.00 | 138.00 | 139.95 | 139.74 | 0.61 | 309.18 | 41,000 | 20.49 | 33,000 | 16.49 | 0.46 | 31 |
| 27 | 24-Feb | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -3.40 | 307.30 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 2 |
| 28 | 23-Feb | 140.45 | 146.00 | 138.00 | 144.00 | 141.63 | 3.49 | 318.00 | 14,000 | 7.00 | 9,000 | 4.50 | 0.13 | 8 |
| 29 | 20-Feb | 140.35 | 141.90 | 138.00 | 139.15 | 139.92 | 0.00 | 307.41 | 18,000 | 9.00 | 13,000 | 6.50 | 0.18 | 12 |
| 30 | 19-Feb | 144.00 | 144.00 | 138.00 | 139.15 | 140.40 | -4.43 | 307.41 | 37,000 | 18.49 | 30,000 | 14.99 | 0.42 | 28 |
| 31 | 18-Feb | 141.60 | 147.00 | 141.60 | 145.60 | 144.32 | 4.94 | 321.66 | 63,000 | 31.48 | 54,000 | 26.99 | 0.78 | 51 |
| 32 | 17-Feb | 148.00 | 148.00 | 138.00 | 138.75 | 140.16 | -1.53 | 306.53 | 65,000 | 32.48 | 39,000 | 19.49 | 0.55 | 37 |
| 33 | 16-Feb | 145.00 | 145.50 | 140.00 | 140.90 | 142.60 | -2.63 | 311.28 | 31,000 | 15.49 | 19,000 | 9.50 | 0.27 | 18 |
| 34 | 13-Feb | 144.25 | 151.00 | 143.65 | 144.70 | 146.03 | -1.43 | 319.67 | 40,000 | 19.99 | 21,000 | 10.49 | 0.31 | 20 |
| 35 | 12-Feb | 154.50 | 154.50 | 144.50 | 146.80 | 145.98 | -3.55 | 324.31 | 79,000 | 39.48 | 45,000 | 22.49 | 0.66 | 42 |
| 36 | 11-Feb | 151.00 | 155.00 | 144.90 | 152.20 | 148.42 | 1.10 | 336.24 | 69,000 | 34.48 | 43,000 | 21.49 | 0.64 | 40 |
| 37 | 10-Feb | 148.00 | 169.00 | 145.00 | 150.55 | 153.93 | 4.08 | 332.60 | 271,000 | 135.43 | 166,000 | 82.96 | 2.56 | 156 |
| 38 | 09-Feb | 144.00 | 149.00 | 141.10 | 144.65 | 144.55 | 0.14 | 319.56 | 63,000 | 31.48 | 39,000 | 19.49 | 0.56 | 37 |
| 39 | 06-Feb | 149.70 | 149.70 | 142.35 | 144.45 | 145.29 | -1.53 | 319.12 | 48,000 | 23.99 | 33,000 | 16.49 | 0.48 | 31 |
| 40 | 05-Feb | 147.00 | 147.70 | 143.00 | 146.70 | 146.20 | 1.03 | 324.09 | 22,000 | 10.99 | 15,000 | 7.50 | 0.22 | 14 |
| 41 | 04-Feb | 144.90 | 147.00 | 141.10 | 145.20 | 144.68 | 2.94 | 320.78 | 63,000 | 31.48 | 52,000 | 25.99 | 0.75 | 49 |
| 42 | 03-Feb | 147.00 | 147.00 | 139.30 | 141.05 | 142.45 | -2.49 | 311.61 | 79,000 | 39.48 | 60,000 | 29.99 | 0.85 | 56 |
| 43 | 02-Feb | 149.95 | 158.00 | 144.00 | 144.65 | 151.18 | -0.14 | 319.56 | 247,000 | 123.44 | 95,000 | 47.48 | 1.44 | 89 |
| 44 | 01-Feb | 149.00 | 149.00 | 144.05 | 144.85 | 145.27 | -3.08 | 320.00 | 42,000 | 20.99 | 35,000 | 17.49 | 0.51 | 33 |
| 45 | 30-Jan | 145.00 | 151.45 | 142.15 | 149.45 | 148.18 | 2.93 | 330.17 | 100,000 | 49.98 | 57,000 | 28.49 | 0.84 | 54 |
| 46 | 29-Jan | 142.10 | 152.95 | 141.05 | 145.20 | 147.49 | 2.22 | 320.78 | 200,000 | 99.95 | 102,000 | 50.97 | 1.50 | 96 |
| 47 | 28-Jan | 140.00 | 149.00 | 140.00 | 142.05 | 145.96 | 0.74 | 313.82 | 96,000 | 47.98 | 41,000 | 20.49 | 0.60 | 39 |
| 48 | 27-Jan | 141.95 | 142.50 | 139.50 | 141.00 | 141.12 | 1.40 | 311.00 | 13,000 | 6.50 | 10,000 | 5.00 | 0.14 | 9 |
| 49 | 23-Jan | 138.00 | 141.80 | 136.00 | 139.05 | 138.99 | 0.07 | 307.19 | 19,000 | 9.50 | 12,000 | 6.00 | 0.17 | 11 |
| 50 | 22-Jan | 143.80 | 143.80 | 135.10 | 138.95 | 138.39 | -0.96 | 306.97 | 35,000 | 17.49 | 20,000 | 10.00 | 0.28 | 19 |
| 51 | 21-Jan | 136.10 | 143.00 | 135.10 | 140.30 | 139.43 | 2.18 | 309.95 | 26,000 | 12.99 | 16,000 | 8.00 | 0.22 | 15 |
| 52 | 20-Jan | 144.00 | 144.00 | 134.00 | 137.30 | 137.76 | -0.97 | 303.32 | 24,000 | 11.99 | 20,000 | 10.00 | 0.28 | 19 |
| 53 | 19-Jan | 140.00 | 141.50 | 137.65 | 138.65 | 139.68 | -1.42 | 306.31 | 22,000 | 10.99 | 19,000 | 9.50 | 0.27 | 18 |
| 54 | 16-Jan | 144.00 | 145.20 | 140.40 | 140.65 | 142.59 | -1.19 | 310.72 | 53,000 | 26.49 | 33,000 | 16.49 | 0.47 | 31 |
| 55 | 14-Jan | 146.00 | 146.50 | 141.00 | 142.35 | 142.81 | -0.97 | 314.48 | 33,000 | 16.49 | 24,000 | 11.99 | 0.34 | 23 |
| 56 | 13-Jan | 142.65 | 146.95 | 141.00 | 143.75 | 143.70 | 0.03 | 317.57 | 22,000 | 10.99 | 16,000 | 8.00 | 0.23 | 15 |
| 57 | 12-Jan | 143.00 | 146.00 | 139.55 | 143.70 | 142.82 | 0.84 | 317.46 | 33,000 | 16.49 | 31,000 | 15.49 | 0.44 | 29 |
| 58 | 09-Jan | 144.50 | 144.65 | 142.00 | 142.50 | 142.74 | -1.49 | 314.81 | 26,000 | 12.99 | 20,000 | 10.00 | 0.29 | 19 |
| 59 | 08-Jan | 143.00 | 151.00 | 143.00 | 144.65 | 146.71 | 1.01 | 319.56 | 61,000 | 30.48 | 24,000 | 11.99 | 0.35 | 23 |
| 60 | 07-Jan | 145.45 | 148.00 | 143.00 | 143.20 | 145.08 | -1.55 | 316.36 | 43,000 | 21.49 | 33,000 | 16.49 | 0.48 | 31 |
| 61 | 06-Jan | 148.00 | 152.00 | 144.00 | 145.45 | 147.26 | -0.55 | 321.33 | 43,000 | 21.49 | 31,000 | 15.49 | 0.46 | 29 |
| 62 | 05-Jan | 143.20 | 152.50 | 143.10 | 146.25 | 148.56 | 2.74 | 323.10 | 46,000 | 22.99 | 35,000 | 17.49 | 0.52 | 33 |
| 63 | 02-Jan | 146.15 | 147.00 | 141.00 | 142.35 | 144.69 | -3.72 | 314.48 | 89,000 | 44.48 | 70,000 | 34.98 | 1.01 | 66 |
| 64 | 01-Jan | 149.30 | 149.30 | 146.00 | 147.85 | 147.42 | -0.50 | 326.63 | 13,000 | 6.50 | 10,000 | 5.00 | 0.15 | 9 |
| 65 | 31-Dec | 142.90 | 151.00 | 139.00 | 148.60 | 144.80 | 3.99 | 328.29 | 114,000 | 56.97 | 100,000 | 49.98 | 1.45 | 94 |
| 66 | 30-Dec | 144.50 | 145.90 | 141.00 | 142.90 | 144.23 | -4.25 | 315.69 | 40,000 | 19.99 | 31,000 | 15.49 | 0.45 | 29 |
| 67 | 29-Dec | 146.75 | 149.90 | 145.00 | 149.25 | 146.66 | 1.50 | 329.72 | 36,000 | 17.99 | 29,000 | 14.49 | 0.43 | 27 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU