| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 114.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 42.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 20,178,510 | Low52 Date: | SHP: 41.73 / 8.48 / 0.0 / 49.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 107.95 / 86.0 | Month: 134.95 / 85.0 | Week: 135.0 / 123.5 | Day: 131.7 / 128.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 131.00 | 131.70 | 128.05 | 130.75 | 130.91 | -0.19 | 263.83 | 156,000 | 7.80 | 100,000 | 5.56 | 1.31 | 100 |
| 2 | 10-Jul | 131.95 | 131.95 | 130.55 | 131.00 | 131.33 | -0.08 | 264.00 | 20,000 | 1.00 | 18,000 | 1.00 | 0.24 | 18 |
| 3 | 09-Jul | 132.95 | 134.00 | 130.00 | 131.10 | 132.21 | -1.39 | 264.54 | 60,000 | 3.00 | 46,000 | 2.56 | 0.61 | 46 |
| 4 | 08-Jul | 131.00 | 134.00 | 131.00 | 132.95 | 133.16 | 1.10 | 268.27 | 80,000 | 4.00 | 64,000 | 3.56 | 0.85 | 64 |
| 5 | 07-Jul | 132.50 | 133.30 | 131.00 | 131.50 | 132.23 | 0.00 | 265.35 | 24,000 | 1.20 | 20,000 | 1.11 | 0.26 | 20 |
| 6 | 04-Jul | 131.10 | 132.60 | 129.15 | 131.50 | 131.39 | -0.72 | 265.35 | 48,000 | 2.40 | 32,000 | 1.78 | 0.42 | 32 |
| 7 | 03-Jul | 132.80 | 134.80 | 131.00 | 132.45 | 133.12 | 0.72 | 267.26 | 106,000 | 5.30 | 80,000 | 4.44 | 1.06 | 80 |
| 8 | 02-Jul | 132.95 | 135.00 | 130.55 | 131.50 | 132.85 | -0.68 | 265.35 | 90,000 | 4.50 | 62,000 | 3.44 | 0.82 | 62 |
| 9 | 01-Jul | 124.00 | 134.00 | 124.00 | 132.40 | 130.20 | 5.08 | 267.16 | 164,000 | 8.20 | 122,000 | 6.78 | 1.59 | 121 |
| 10 | 30-Jun | 126.55 | 127.85 | 123.50 | 126.00 | 125.19 | -0.87 | 254.00 | 138,000 | 6.90 | 82,000 | 4.56 | 1.03 | 82 |
| 11 | 27-Jun | 126.80 | 128.75 | 126.55 | 127.10 | 127.11 | -0.51 | 256.47 | 48,000 | 2.40 | 30,000 | 1.67 | 0.38 | 30 |
| 12 | 26-Jun | 128.50 | 128.50 | 126.20 | 127.75 | 127.34 | -0.58 | 257.78 | 36,000 | 1.80 | 28,000 | 1.56 | 0.36 | 28 |
| 13 | 25-Jun | 126.00 | 129.85 | 125.50 | 128.50 | 126.54 | 2.07 | 259.29 | 26,000 | 1.30 | 20,000 | 1.11 | 0.25 | 20 |
| 14 | 24-Jun | 127.50 | 127.50 | 124.30 | 125.90 | 125.89 | 0.28 | 254.05 | 60,000 | 3.00 | 30,000 | 1.67 | 0.38 | 30 |
| 15 | 23-Jun | 127.90 | 127.95 | 125.00 | 125.55 | 126.43 | -2.60 | 253.34 | 92,000 | 4.60 | 68,000 | 3.78 | 0.86 | 68 |
| 16 | 20-Jun | 127.05 | 130.00 | 125.40 | 128.90 | 127.62 | 0.16 | 260.10 | 112,000 | 5.60 | 88,000 | 4.89 | 1.12 | 88 |
| 17 | 19-Jun | 128.30 | 129.00 | 125.10 | 128.70 | 128.05 | -0.73 | 259.70 | 76,000 | 3.80 | 60,000 | 3.33 | 0.77 | 60 |
| 18 | 18-Jun | 129.05 | 130.45 | 128.00 | 129.65 | 129.24 | 0.12 | 261.61 | 76,000 | 3.80 | 48,000 | 2.67 | 0.62 | 48 |
| 19 | 17-Jun | 130.50 | 132.00 | 128.50 | 129.50 | 129.62 | -0.50 | 261.31 | 48,000 | 2.40 | 26,000 | 1.44 | 0.34 | 26 |
| 20 | 16-Jun | 131.45 | 132.55 | 129.75 | 130.15 | 131.34 | -1.06 | 262.62 | 68,000 | 3.40 | 30,000 | 1.67 | 0.39 | 30 |
| 21 | 13-Jun | 132.00 | 132.90 | 130.75 | 131.55 | 131.91 | -1.53 | 265.45 | 44,000 | 2.20 | 24,000 | 1.33 | 0.32 | 24 |
| 22 | 12-Jun | 132.50 | 135.10 | 131.00 | 133.60 | 132.52 | 1.14 | 269.58 | 62,000 | 3.10 | 44,000 | 2.44 | 0.58 | 44 |
| 23 | 11-Jun | 134.00 | 136.50 | 130.10 | 132.10 | 133.58 | -2.37 | 266.56 | 70,000 | 3.50 | 44,000 | 2.44 | 0.59 | 44 |
| 24 | 10-Jun | 135.15 | 136.00 | 134.00 | 135.30 | 135.35 | 0.45 | 273.02 | 134,000 | 6.70 | 106,000 | 5.89 | 1.43 | 105 |
| 25 | 09-Jun | 132.00 | 134.90 | 131.00 | 134.70 | 132.16 | 1.28 | 271.80 | 56,000 | 2.80 | 50,000 | 2.78 | 0.66 | 50 |
| 26 | 06-Jun | 131.00 | 133.50 | 130.50 | 133.00 | 132.65 | 1.14 | 268.00 | 96,000 | 4.80 | 82,000 | 4.56 | 1.09 | 82 |
| 27 | 05-Jun | 129.40 | 132.00 | 129.40 | 131.50 | 131.31 | 0.31 | 265.35 | 96,000 | 4.80 | 92,000 | 5.11 | 1.21 | 92 |
| 28 | 04-Jun | 131.35 | 132.00 | 128.20 | 131.10 | 129.80 | -0.19 | 264.54 | 108,000 | 5.40 | 58,000 | 3.22 | 0.75 | 58 |
| 29 | 03-Jun | 130.20 | 134.60 | 130.20 | 131.35 | 132.14 | -1.98 | 265.04 | 100,000 | 5.00 | 78,000 | 4.33 | 1.03 | 78 |
| 30 | 02-Jun | 137.95 | 137.95 | 129.55 | 134.00 | 132.79 | 0.94 | 270.00 | 262,000 | 13.10 | 162,000 | 9.00 | 2.15 | 161 |
| 31 | 30-May | 131.00 | 134.95 | 129.60 | 132.75 | 132.81 | 2.19 | 267.87 | 232,000 | 11.60 | 168,000 | 9.33 | 2.23 | 167 |
| 32 | 29-May | 127.00 | 131.00 | 127.00 | 129.90 | 128.90 | 2.40 | 262.12 | 260,000 | 13.00 | 178,000 | 9.89 | 2.29 | 177 |
| 33 | 28-May | 126.75 | 127.40 | 126.00 | 126.85 | 126.68 | 0.75 | 255.96 | 142,000 | 7.10 | 110,000 | 6.11 | 1.39 | 109 |
| 34 | 27-May | 127.00 | 127.00 | 125.20 | 125.90 | 125.71 | -0.40 | 254.05 | 58,000 | 2.90 | 52,000 | 2.89 | 0.65 | 52 |
| 35 | 26-May | 126.00 | 127.50 | 125.50 | 126.40 | 126.36 | 1.32 | 255.06 | 106,000 | 5.30 | 68,000 | 3.78 | 0.86 | 68 |
| 36 | 23-May | 124.50 | 128.20 | 124.50 | 124.75 | 125.91 | -0.20 | 251.73 | 196,000 | 9.80 | 124,000 | 6.89 | 1.56 | 123 |
| 37 | 22-May | 125.50 | 126.10 | 123.50 | 125.00 | 125.07 | -0.48 | 252.00 | 80,000 | 4.00 | 62,000 | 3.44 | 0.78 | 62 |
| 38 | 21-May | 125.15 | 127.50 | 125.00 | 125.60 | 125.74 | 0.36 | 253.44 | 104,000 | 5.20 | 90,000 | 5.00 | 1.13 | 90 |
| 39 | 20-May | 126.00 | 128.50 | 125.00 | 125.15 | 126.26 | -0.40 | 252.53 | 162,000 | 8.10 | 126,000 | 7.00 | 1.59 | 125 |
| 40 | 19-May | 127.00 | 127.65 | 124.00 | 125.65 | 125.92 | -1.06 | 253.54 | 158,000 | 7.90 | 104,000 | 5.78 | 1.31 | 107 |
| 41 | 16-May | 129.65 | 129.90 | 126.50 | 127.00 | 127.97 | -0.35 | 256.00 | 120,000 | 6.00 | 98,000 | 5.44 | 1.25 | 101 |
| 42 | 15-May | 127.95 | 129.50 | 123.55 | 127.45 | 126.14 | -0.74 | 257.18 | 310,000 | 15.50 | 162,000 | 9.00 | 2.04 | 167 |
| 43 | 14-May | 128.80 | 132.40 | 126.90 | 128.40 | 128.96 | -0.31 | 259.09 | 194,000 | 9.70 | 122,000 | 6.78 | 1.57 | 126 |
| 44 | 13-May | 127.00 | 132.15 | 119.00 | 128.80 | 127.47 | 7.20 | 259.90 | 484,000 | 24.20 | 268,000 | 14.89 | 3.42 | 276 |
| 45 | 12-May | 114.85 | 120.15 | 113.60 | 120.15 | 117.37 | 9.98 | 242.44 | 140,000 | 7.00 | 102,000 | 5.67 | 1.20 | 105 |
| 46 | 09-May | 106.15 | 112.95 | 106.15 | 109.25 | 109.87 | -0.14 | 220.45 | 124,000 | 6.20 | 68,000 | 3.78 | 0.75 | 70 |
| 47 | 08-May | 105.95 | 113.90 | 105.50 | 109.40 | 107.98 | 3.45 | 220.75 | 612,000 | 30.60 | 372,000 | 20.67 | 4.02 | 383 |
| 48 | 07-May | 100.00 | 108.50 | 99.00 | 105.75 | 101.14 | 3.73 | 213.39 | 526,000 | 26.30 | 380,000 | 21.11 | 3.84 | 392 |
| 49 | 06-May | 97.00 | 102.50 | 96.45 | 101.95 | 99.23 | 5.70 | 205.72 | 280,000 | 14.00 | 234,000 | 13.00 | 2.32 | 241 |
| 50 | 05-May | 91.95 | 99.50 | 90.00 | 96.45 | 94.40 | 4.89 | 194.62 | 194,000 | 9.70 | 152,000 | 8.44 | 1.43 | 157 |
| 51 | 02-May | 89.35 | 95.00 | 85.00 | 91.95 | 91.24 | 2.91 | 185.54 | 640,000 | 32.00 | 352,000 | 19.55 | 3.21 | 363 |
| 52 | 30-Apr | 91.25 | 93.90 | 87.05 | 89.35 | 91.60 | -5.25 | 180.29 | 142,000 | 7.10 | 110,000 | 6.11 | 1.01 | 113 |
| 53 | 29-Apr | 97.75 | 97.75 | 92.10 | 94.30 | 94.21 | -0.47 | 190.28 | 72,000 | 3.60 | 66,000 | 3.67 | 0.62 | 68 |
| 54 | 28-Apr | 99.40 | 99.40 | 94.50 | 94.75 | 96.07 | -2.67 | 191.19 | 30,000 | 1.50 | 30,000 | 1.67 | 0.29 | 31 |
| 55 | 25-Apr | 98.00 | 98.30 | 94.00 | 97.35 | 96.73 | 0.57 | 196.44 | 64,000 | 3.20 | 50,000 | 2.78 | 0.48 | 52 |
| 56 | 24-Apr | 98.70 | 98.70 | 96.00 | 96.80 | 97.25 | -1.43 | 195.33 | 46,000 | 2.30 | 26,000 | 1.44 | 0.25 | 27 |
| 57 | 23-Apr | 99.50 | 99.50 | 96.00 | 98.20 | 97.41 | 0.26 | 198.15 | 68,000 | 3.40 | 46,000 | 2.56 | 0.45 | 47 |
| 58 | 22-Apr | 99.00 | 99.00 | 96.00 | 97.95 | 97.52 | 0.56 | 197.65 | 52,000 | 2.60 | 50,000 | 2.78 | 0.49 | 52 |
| 59 | 21-Apr | 99.90 | 99.90 | 96.05 | 97.40 | 97.82 | 1.56 | 196.54 | 50,000 | 2.50 | 38,000 | 2.11 | 0.37 | 39 |
| 60 | 17-Apr | 98.90 | 98.90 | 92.25 | 95.90 | 95.25 | -0.62 | 193.51 | 94,000 | 4.70 | 76,000 | 4.22 | 0.72 | 78 |
| 61 | 16-Apr | 101.70 | 101.70 | 96.00 | 96.50 | 97.82 | -2.72 | 194.72 | 80,000 | 4.00 | 62,000 | 3.44 | 0.61 | 64 |
| 62 | 15-Apr | 100.00 | 100.05 | 98.00 | 99.20 | 99.48 | -2.55 | 200.17 | 54,000 | 2.70 | 46,000 | 2.56 | 0.46 | 47 |
| 63 | 11-Apr | 104.95 | 104.95 | 98.00 | 101.80 | 99.81 | -0.05 | 205.42 | 34,000 | 1.70 | 18,000 | 1.00 | 0.18 | 19 |
| 64 | 09-Apr | 101.70 | 101.85 | 98.50 | 101.85 | 100.23 | 1.49 | 205.52 | 32,000 | 1.60 | 24,000 | 1.33 | 0.24 | 25 |
| 65 | 08-Apr | 101.40 | 102.00 | 100.00 | 100.35 | 101.14 | -1.08 | 202.49 | 44,000 | 2.20 | 34,000 | 1.89 | 0.34 | 35 |
| 66 | 07-Apr | 94.15 | 101.70 | 93.05 | 101.45 | 97.40 | -1.84 | 204.71 | 102,000 | 5.10 | 72,000 | 4.00 | 0.70 | 74 |
| 67 | 04-Apr | 104.50 | 105.50 | 101.30 | 103.35 | 103.08 | -0.29 | 208.54 | 46,000 | 2.30 | 36,000 | 2.00 | 0.37 | 37 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO