| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 114.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: 99.0; Drift%: 21.18 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 42.0 | Barrier: 95.0; Drift%: 24.36 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 20,178,510 | Low52 Date: | SHP: 41.73 / 8.48 / 0.0 / 49.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 107.95 / 86.0 | Month: 103.95 / 93.1 | Week: 132.4 / 113.6 | Day: 127.5 / 125.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 125.50 | 126.10 | 123.50 | 125.00 | 125.07 | -0.48 | 252.00 | 80,000 | 2.67 | 62,000 | 3.44 | 0.78 | 0.62 |
| 2 | 21-May | 125.15 | 127.50 | 125.00 | 125.60 | 125.74 | 0.36 | 253.44 | 104,000 | 3.47 | 90,000 | 5.00 | 1.13 | 0.90 |
| 3 | 20-May | 126.00 | 128.50 | 125.00 | 125.15 | 126.26 | -0.40 | 252.53 | 162,000 | 5.40 | 126,000 | 7.00 | 1.59 | 1.25 |
| 4 | 19-May | 127.00 | 127.65 | 124.00 | 125.65 | 125.92 | -1.06 | 253.54 | 158,000 | 5.27 | 104,000 | 5.78 | 1.31 | 1.07 |
| 5 | 16-May | 129.65 | 129.90 | 126.50 | 127.00 | 127.97 | -0.35 | 256.00 | 120,000 | 4.00 | 98,000 | 5.44 | 1.25 | 1.01 |
| 6 | 15-May | 127.95 | 129.50 | 123.55 | 127.45 | 126.14 | -0.74 | 257.18 | 310,000 | 10.33 | 162,000 | 9.00 | 2.04 | 1.67 |
| 7 | 14-May | 128.80 | 132.40 | 126.90 | 128.40 | 128.96 | -0.31 | 259.09 | 194,000 | 6.47 | 122,000 | 6.78 | 1.57 | 1.26 |
| 8 | 13-May | 127.00 | 132.15 | 119.00 | 128.80 | 127.47 | 7.20 | 259.90 | 484,000 | 16.13 | 268,000 | 14.89 | 3.42 | 2.76 |
| 9 | 12-May | 114.85 | 120.15 | 113.60 | 120.15 | 117.37 | 9.98 | 242.44 | 140,000 | 4.67 | 102,000 | 5.67 | 1.20 | 1.05 |
| 10 | 09-May | 106.15 | 112.95 | 106.15 | 109.25 | 109.87 | -0.14 | 220.45 | 124,000 | 4.13 | 68,000 | 3.78 | 0.75 | 0.70 |
| 11 | 08-May | 105.95 | 113.90 | 105.50 | 109.40 | 107.98 | 3.45 | 220.75 | 612,000 | 20.40 | 372,000 | 20.67 | 4.02 | 3.83 |
| 12 | 07-May | 100.00 | 108.50 | 99.00 | 105.75 | 101.14 | 3.73 | 213.39 | 526,000 | 17.53 | 380,000 | 21.11 | 3.84 | 3.92 |
| 13 | 06-May | 97.00 | 102.50 | 96.45 | 101.95 | 99.23 | 5.70 | 205.72 | 280,000 | 9.33 | 234,000 | 13.00 | 2.32 | 2.41 |
| 14 | 05-May | 91.95 | 99.50 | 90.00 | 96.45 | 94.40 | 4.89 | 194.62 | 194,000 | 6.47 | 152,000 | 8.44 | 1.43 | 1.57 |
| 15 | 02-May | 89.35 | 95.00 | 85.00 | 91.95 | 91.24 | 2.91 | 185.54 | 640,000 | 21.33 | 352,000 | 19.55 | 3.21 | 3.63 |
| 16 | 30-Apr | 91.25 | 93.90 | 87.05 | 89.35 | 91.60 | -5.25 | 180.29 | 142,000 | 4.73 | 110,000 | 6.11 | 1.01 | 1.13 |
| 17 | 29-Apr | 97.75 | 97.75 | 92.10 | 94.30 | 94.21 | -0.47 | 190.28 | 72,000 | 2.40 | 66,000 | 3.67 | 0.62 | 0.68 |
| 18 | 28-Apr | 99.40 | 99.40 | 94.50 | 94.75 | 96.07 | -2.67 | 191.19 | 30,000 | 1.00 | 30,000 | 1.67 | 0.29 | 0.31 |
| 19 | 25-Apr | 98.00 | 98.30 | 94.00 | 97.35 | 96.73 | 0.57 | 196.44 | 64,000 | 2.13 | 50,000 | 2.78 | 0.48 | 0.52 |
| 20 | 24-Apr | 98.70 | 98.70 | 96.00 | 96.80 | 97.25 | -1.43 | 195.33 | 46,000 | 1.53 | 26,000 | 1.44 | 0.25 | 0.27 |
| 21 | 23-Apr | 99.50 | 99.50 | 96.00 | 98.20 | 97.41 | 0.26 | 198.15 | 68,000 | 2.27 | 46,000 | 2.56 | 0.45 | 0.47 |
| 22 | 22-Apr | 99.00 | 99.00 | 96.00 | 97.95 | 97.52 | 0.56 | 197.65 | 52,000 | 1.73 | 50,000 | 2.78 | 0.49 | 0.52 |
| 23 | 21-Apr | 99.90 | 99.90 | 96.05 | 97.40 | 97.82 | 1.56 | 196.54 | 50,000 | 1.67 | 38,000 | 2.11 | 0.37 | 0.39 |
| 24 | 17-Apr | 98.90 | 98.90 | 92.25 | 95.90 | 95.25 | -0.62 | 193.51 | 94,000 | 3.13 | 76,000 | 4.22 | 0.72 | 0.78 |
| 25 | 16-Apr | 101.70 | 101.70 | 96.00 | 96.50 | 97.82 | -2.72 | 194.72 | 80,000 | 2.67 | 62,000 | 3.44 | 0.61 | 0.64 |
| 26 | 15-Apr | 100.00 | 100.05 | 98.00 | 99.20 | 99.48 | -2.55 | 200.17 | 54,000 | 1.80 | 46,000 | 2.56 | 0.46 | 0.47 |
| 27 | 11-Apr | 104.95 | 104.95 | 98.00 | 101.80 | 99.81 | -0.05 | 205.42 | 34,000 | 1.13 | 18,000 | 1.00 | 0.18 | 0.19 |
| 28 | 09-Apr | 101.70 | 101.85 | 98.50 | 101.85 | 100.23 | 1.49 | 205.52 | 32,000 | 1.07 | 24,000 | 1.33 | 0.24 | 0.25 |
| 29 | 08-Apr | 101.40 | 102.00 | 100.00 | 100.35 | 101.14 | -1.08 | 202.49 | 44,000 | 1.47 | 34,000 | 1.89 | 0.34 | 0.35 |
| 30 | 07-Apr | 94.15 | 101.70 | 93.05 | 101.45 | 97.40 | -1.84 | 204.71 | 102,000 | 3.40 | 72,000 | 4.00 | 0.70 | 0.74 |
| 31 | 04-Apr | 104.50 | 105.50 | 101.30 | 103.35 | 103.08 | -0.29 | 208.54 | 46,000 | 1.53 | 36,000 | 2.00 | 0.37 | 0.37 |
| 32 | 03-Apr | 100.50 | 104.80 | 100.50 | 103.65 | 103.01 | 0.88 | 209.15 | 52,000 | 1.73 | 40,000 | 2.22 | 0.41 | 0.41 |
| 33 | 02-Apr | 100.50 | 103.15 | 99.45 | 102.75 | 101.79 | 3.63 | 207.33 | 108,000 | 3.60 | 94,000 | 5.22 | 0.96 | 0.97 |
| 34 | 01-Apr | 95.50 | 99.30 | 95.40 | 99.15 | 98.30 | 4.75 | 200.07 | 108,000 | 3.60 | 108,000 | 6.00 | 1.06 | 1.11 |
| 35 | 28-Mar | 96.00 | 96.00 | 93.10 | 94.65 | 94.66 | -2.12 | 190.99 | 26,000 | 0.87 | 20,000 | 1.11 | 0.19 | 0.21 |
| 36 | 27-Mar | 96.25 | 98.00 | 94.70 | 96.70 | 95.83 | -2.96 | 195.13 | 70,000 | 2.33 | 28,000 | 1.56 | 0.27 | 0.29 |
| 37 | 26-Mar | 98.20 | 99.90 | 95.00 | 99.65 | 99.25 | 0.86 | 201.08 | 146,000 | 4.87 | 132,000 | 7.33 | 1.31 | 1.36 |
| 38 | 25-Mar | 100.50 | 100.50 | 98.70 | 98.80 | 99.69 | -4.91 | 199.36 | 14,000 | 0.47 | 8,000 | 0.44 | 0.08 | 0.08 |
| 39 | 24-Mar | 98.00 | 103.95 | 98.00 | 103.90 | 100.84 | 3.95 | 209.65 | 44,000 | 1.47 | 40,000 | 2.22 | 0.40 | 0.41 |
| 40 | 21-Mar | 96.00 | 100.05 | 96.00 | 99.95 | 99.67 | 2.25 | 201.68 | 108,000 | 3.60 | 106,000 | 5.89 | 1.06 | 1.09 |
| 41 | 20-Mar | 102.00 | 102.00 | 97.20 | 97.75 | 99.13 | -2.64 | 197.24 | 16,000 | 0.53 | 12,000 | 0.67 | 0.12 | 0.12 |
| 42 | 19-Mar | 98.00 | 100.90 | 98.00 | 100.40 | 100.12 | 0.25 | 202.59 | 58,000 | 1.93 | 58,000 | 3.22 | 0.58 | 0.60 |
| 43 | 18-Mar | 96.40 | 100.80 | 96.05 | 100.15 | 99.45 | -0.74 | 202.09 | 108,000 | 3.60 | 104,000 | 5.78 | 1.03 | 1.07 |
| 44 | 17-Mar | 101.00 | 101.00 | 98.90 | 100.90 | 99.89 | 0.50 | 203.60 | 14,000 | 0.47 | 14,000 | 0.78 | 0.14 | 0.14 |
| 45 | 13-Mar | 98.60 | 101.60 | 98.60 | 100.40 | 99.63 | -1.38 | 202.59 | 36,000 | 1.20 | 32,000 | 1.78 | 0.32 | 0.33 |
| 46 | 12-Mar | 97.35 | 102.00 | 97.20 | 101.80 | 99.14 | -0.49 | 205.42 | 86,000 | 2.87 | 52,000 | 2.89 | 0.52 | 0.54 |
| 47 | 11-Mar | 98.00 | 102.70 | 96.75 | 102.30 | 101.01 | 0.84 | 206.43 | 202,000 | 6.73 | 192,000 | 10.67 | 1.94 | 1.98 |
| 48 | 10-Mar | 97.25 | 103.00 | 97.25 | 101.45 | 99.83 | -0.05 | 204.71 | 76,000 | 2.53 | 74,000 | 4.11 | 0.74 | 0.76 |
| 49 | 07-Mar | 99.20 | 102.00 | 98.50 | 101.50 | 100.92 | -1.41 | 204.81 | 26,000 | 0.87 | 24,000 | 1.33 | 0.24 | 0.25 |
| 50 | 06-Mar | 99.00 | 103.00 | 96.40 | 102.95 | 101.94 | 2.54 | 207.74 | 86,000 | 2.87 | 86,000 | 4.78 | 0.88 | 0.89 |
| 51 | 05-Mar | 99.00 | 100.60 | 93.90 | 100.40 | 98.06 | 1.62 | 202.59 | 122,000 | 4.07 | 112,000 | 6.22 | 1.10 | 1.15 |
| 52 | 04-Mar | 95.00 | 100.00 | 93.60 | 98.80 | 94.68 | 0.30 | 199.36 | 94,000 | 3.13 | 82,000 | 4.56 | 0.78 | 0.85 |
| 53 | 03-Mar | 94.50 | 98.50 | 94.40 | 98.50 | 95.57 | -0.86 | 198.76 | 36,000 | 1.20 | 28,000 | 1.56 | 0.27 | 0.29 |
| 54 | 28-Feb | 106.00 | 106.00 | 99.35 | 99.35 | 100.38 | -4.97 | 200.47 | 34,000 | 1.13 | 32,000 | 1.78 | 0.32 | 0.33 |
| 55 | 27-Feb | 106.00 | 107.00 | 99.00 | 104.55 | 103.25 | 1.36 | 210.97 | 56,000 | 1.87 | 50,000 | 2.78 | 0.52 | 0.52 |
| 56 | 25-Feb | 100.05 | 103.75 | 96.30 | 103.15 | 101.01 | 1.93 | 208.14 | 56,000 | 1.87 | 50,000 | 2.78 | 0.51 | 0.52 |
| 57 | 24-Feb | 98.00 | 104.85 | 95.50 | 101.20 | 99.01 | 0.70 | 204.21 | 96,000 | 3.20 | 78,000 | 4.33 | 0.77 | 0.80 |
| 58 | 21-Feb | 97.60 | 101.45 | 97.30 | 100.50 | 99.30 | 1.26 | 202.79 | 42,000 | 1.40 | 38,000 | 2.11 | 0.38 | 0.39 |
| 59 | 20-Feb | 94.10 | 100.85 | 94.00 | 99.25 | 98.24 | 2.96 | 200.27 | 90,000 | 3.00 | 82,000 | 4.56 | 0.81 | 0.85 |
| 60 | 19-Feb | 98.60 | 98.90 | 92.00 | 96.40 | 96.58 | -0.46 | 194.52 | 90,000 | 3.00 | 74,000 | 4.11 | 0.71 | 0.76 |
| 61 | 18-Feb | 94.10 | 100.00 | 93.95 | 96.85 | 96.34 | -2.07 | 195.43 | 182,000 | 6.07 | 168,000 | 9.33 | 1.62 | 1.73 |
| 62 | 17-Feb | 95.65 | 102.00 | 95.65 | 98.90 | 96.99 | -1.74 | 199.57 | 188,000 | 6.27 | 178,000 | 9.89 | 1.73 | 1.83 |
| 63 | 14-Feb | 100.80 | 100.80 | 100.50 | 100.65 | 100.59 | -1.85 | 203.10 | 20,000 | 0.67 | 20,000 | 1.11 | 0.20 | 0.21 |
| 64 | 13-Feb | 102.60 | 103.10 | 102.55 | 102.55 | 102.73 | -2.01 | 206.93 | 28,000 | 0.93 | 26,000 | 1.44 | 0.27 | 0.27 |
| 65 | 12-Feb | 100.55 | 104.65 | 100.55 | 104.65 | 104.36 | 2.00 | 211.17 | 172,000 | 5.73 | 170,000 | 9.44 | 1.77 | 1.75 |
| 66 | 11-Feb | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -2.01 | 207.03 | 2,000 | 0.07 | 2,000 | 0.11 | 0.02 | 0.02 |
| 67 | 10-Feb | 106.70 | 106.70 | 104.70 | 104.70 | 105.18 | -1.97 | 211.27 | 12,000 | 0.40 | 12,000 | 0.67 | 0.13 | 0.12 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO