| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 147.1 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 22-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 42.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 21,706,010 | Low52 Date: 19-Nov-2024 | SHP: 41.23 / 9.93 / 0.0 / 48.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 107.95 / 86.0 | Month: 135.8 / 117.25 | Week: 130.0 / 120.0 | Day: 129.8 / 125.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 129.00 | 129.80 | 125.00 | 128.30 | 127.70 | 1.34 | 278.49 | 36,000 | 17.99 | 31,000 | 15.49 | 0.40 | 29 |
| 2 | 11-Nov | 127.90 | 127.90 | 126.20 | 126.60 | 127.17 | 0.32 | 274.80 | 12,000 | 6.00 | 10,000 | 5.00 | 0.13 | 9 |
| 3 | 10-Nov | 128.00 | 129.90 | 126.00 | 126.20 | 128.08 | -1.41 | 273.93 | 44,000 | 21.99 | 39,000 | 19.49 | 0.50 | 36 |
| 4 | 07-Nov | 128.00 | 129.00 | 127.25 | 128.00 | 128.33 | -0.16 | 277.00 | 54,000 | 26.99 | 53,000 | 26.49 | 0.68 | 49 |
| 5 | 06-Nov | 130.05 | 131.50 | 127.00 | 128.20 | 128.88 | -1.42 | 278.27 | 40,000 | 19.99 | 35,000 | 17.49 | 0.45 | 32 |
| 6 | 04-Nov | 125.95 | 134.90 | 125.95 | 130.05 | 129.52 | 2.48 | 282.29 | 37,000 | 18.49 | 35,000 | 17.49 | 0.45 | 32 |
| 7 | 03-Nov | 126.00 | 126.90 | 124.15 | 126.90 | 126.21 | 0.24 | 275.45 | 6,000 | 3.00 | 5,000 | 2.50 | 0.06 | 5 |
| 8 | 31-Oct | 124.05 | 127.90 | 122.55 | 126.60 | 125.43 | 1.77 | 274.80 | 29,000 | 14.49 | 20,000 | 10.00 | 0.25 | 19 |
| 9 | 30-Oct | 124.30 | 125.50 | 123.00 | 124.40 | 124.60 | 0.00 | 270.02 | 22,000 | 10.99 | 14,000 | 7.00 | 0.17 | 13 |
| 10 | 29-Oct | 130.00 | 130.00 | 124.00 | 124.40 | 126.18 | -1.19 | 270.02 | 120,000 | 59.97 | 100,000 | 49.98 | 1.26 | 93 |
| 11 | 28-Oct | 127.50 | 127.50 | 125.35 | 125.90 | 126.43 | -1.33 | 273.28 | 22,000 | 10.99 | 16,000 | 8.00 | 0.20 | 15 |
| 12 | 27-Oct | 127.65 | 128.50 | 120.00 | 127.60 | 124.46 | -0.16 | 276.97 | 242,000 | 120.94 | 170,000 | 84.96 | 2.12 | 157 |
| 13 | 24-Oct | 130.10 | 130.10 | 127.00 | 127.80 | 128.08 | -3.55 | 277.40 | 70,000 | 34.98 | 60,000 | 29.99 | 0.77 | 56 |
| 14 | 23-Oct | 132.00 | 133.50 | 129.20 | 132.50 | 132.05 | -0.79 | 287.60 | 26,000 | 12.99 | 16,000 | 8.00 | 0.21 | 15 |
| 15 | 21-Oct | 135.00 | 135.00 | 132.40 | 133.55 | 134.03 | 2.42 | 289.88 | 16,000 | 8.00 | 14,000 | 7.00 | 0.19 | 13 |
| 16 | 20-Oct | 129.00 | 134.00 | 126.00 | 130.40 | 129.15 | 3.00 | 283.05 | 54,000 | 26.99 | 42,000 | 20.99 | 0.54 | 39 |
| 17 | 17-Oct | 127.90 | 127.90 | 125.35 | 126.60 | 126.83 | -0.98 | 274.80 | 12,000 | 6.00 | 8,000 | 4.00 | 0.10 | 7 |
| 18 | 16-Oct | 127.00 | 128.40 | 125.00 | 127.85 | 127.26 | 0.71 | 277.51 | 28,000 | 13.99 | 16,000 | 8.00 | 0.20 | 15 |
| 19 | 15-Oct | 130.50 | 130.50 | 123.30 | 126.95 | 127.18 | -0.90 | 275.56 | 36,000 | 17.99 | 18,000 | 9.00 | 0.23 | 17 |
| 20 | 14-Oct | 131.15 | 131.40 | 125.60 | 128.10 | 129.89 | -1.35 | 278.05 | 44,000 | 21.99 | 36,000 | 17.99 | 0.47 | 33 |
| 21 | 13-Oct | 129.05 | 131.50 | 128.60 | 129.85 | 130.30 | -0.15 | 281.85 | 42,000 | 20.99 | 38,000 | 18.99 | 0.50 | 35 |
| 22 | 10-Oct | 133.90 | 133.90 | 127.30 | 130.05 | 131.55 | -2.33 | 282.29 | 170,000 | 84.96 | 152,000 | 75.96 | 2.00 | 141 |
| 23 | 09-Oct | 134.45 | 134.50 | 131.50 | 133.15 | 132.92 | 0.64 | 289.02 | 56,000 | 27.99 | 44,000 | 21.99 | 0.58 | 41 |
| 24 | 08-Oct | 131.25 | 133.70 | 131.00 | 132.30 | 132.01 | -1.05 | 287.17 | 48,000 | 23.99 | 36,000 | 17.99 | 0.48 | 33 |
| 25 | 07-Oct | 132.15 | 133.95 | 129.50 | 133.70 | 132.55 | 1.17 | 290.21 | 44,000 | 21.99 | 36,000 | 17.99 | 0.48 | 33 |
| 26 | 06-Oct | 132.50 | 134.00 | 130.25 | 132.15 | 131.90 | -0.23 | 286.84 | 24,000 | 11.99 | 20,000 | 10.00 | 0.26 | 19 |
| 27 | 03-Oct | 132.40 | 134.00 | 130.00 | 132.45 | 132.60 | 0.04 | 287.50 | 24,000 | 11.99 | 16,000 | 8.00 | 0.21 | 15 |
| 28 | 01-Oct | 133.80 | 133.80 | 128.00 | 132.40 | 131.76 | 1.61 | 287.39 | 42,000 | 20.99 | 36,000 | 17.99 | 0.47 | 33 |
| 29 | 30-Sep | 123.15 | 133.85 | 122.10 | 130.30 | 127.00 | 4.53 | 282.83 | 48,000 | 23.99 | 40,000 | 19.99 | 0.00 | 37 |
| 30 | 29-Sep | 123.00 | 127.00 | 123.00 | 124.65 | 124.94 | 0.20 | 270.57 | 56,000 | 27.99 | 48,000 | 23.99 | 0.60 | 45 |
| 31 | 26-Sep | 126.80 | 130.00 | 124.10 | 124.40 | 126.76 | 0.16 | 270.02 | 24,000 | 11.99 | 18,000 | 9.00 | 0.23 | 17 |
| 32 | 25-Sep | 123.40 | 124.20 | 121.00 | 124.20 | 123.09 | 0.00 | 269.59 | 28,000 | 13.99 | 26,000 | 12.99 | 0.32 | 24 |
| 33 | 24-Sep | 128.50 | 128.60 | 123.00 | 124.20 | 125.70 | -2.93 | 269.59 | 44,000 | 21.99 | 12,000 | 6.00 | 0.15 | 11 |
| 34 | 23-Sep | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.04 | 277.73 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 2 |
| 35 | 22-Sep | 125.15 | 128.00 | 123.25 | 128.00 | 126.20 | -0.43 | 277.00 | 30,000 | 14.99 | 20,000 | 10.00 | 0.25 | 19 |
| 36 | 19-Sep | 129.15 | 129.50 | 128.30 | 128.55 | 128.96 | -2.06 | 279.03 | 26,000 | 12.99 | 18,000 | 9.00 | 0.23 | 17 |
| 37 | 18-Sep | 132.50 | 134.00 | 130.00 | 131.25 | 132.12 | -0.98 | 284.89 | 42,000 | 20.99 | 38,000 | 18.99 | 0.50 | 36 |
| 38 | 17-Sep | 134.00 | 134.20 | 130.70 | 132.55 | 132.76 | -0.34 | 287.71 | 118,000 | 58.97 | 86,000 | 42.98 | 1.14 | 81 |
| 39 | 16-Sep | 132.00 | 133.40 | 130.05 | 133.00 | 132.55 | 0.08 | 288.00 | 36,000 | 17.99 | 26,000 | 12.99 | 0.34 | 24 |
| 40 | 15-Sep | 131.50 | 132.90 | 128.15 | 132.90 | 130.00 | 1.84 | 288.47 | 24,000 | 11.99 | 20,000 | 10.00 | 0.00 | 19 |
| 41 | 12-Sep | 132.00 | 133.80 | 130.00 | 130.50 | 131.94 | -2.39 | 283.26 | 76,000 | 37.98 | 56,000 | 27.99 | 0.74 | 52 |
| 42 | 11-Sep | 132.90 | 135.10 | 129.80 | 133.70 | 132.85 | -0.26 | 290.21 | 154,000 | 76.96 | 134,000 | 66.97 | 1.78 | 125 |
| 43 | 10-Sep | 134.90 | 134.90 | 130.25 | 134.05 | 132.81 | -0.26 | 290.97 | 130,000 | 64.97 | 88,000 | 43.98 | 1.17 | 82 |
| 44 | 09-Sep | 133.00 | 135.50 | 126.50 | 134.40 | 131.49 | 4.88 | 291.73 | 146,000 | 72.96 | 96,000 | 47.98 | 1.26 | 90 |
| 45 | 08-Sep | 130.45 | 130.45 | 126.10 | 128.15 | 127.82 | -2.25 | 278.16 | 40,000 | 19.99 | 22,000 | 10.99 | 0.28 | 21 |
| 46 | 05-Sep | 125.60 | 135.80 | 117.25 | 131.10 | 124.47 | 7.24 | 284.57 | 158,000 | 78.96 | 88,000 | 43.98 | 1.10 | 82 |
| 47 | 04-Sep | 126.00 | 126.10 | 121.00 | 122.25 | 123.29 | -1.33 | 265.36 | 56,000 | 27.99 | 30,000 | 14.99 | 0.37 | 28 |
| 48 | 03-Sep | 123.50 | 125.40 | 121.15 | 123.90 | 123.41 | 0.32 | 268.94 | 34,000 | 16.99 | 22,000 | 10.99 | 0.27 | 21 |
| 49 | 02-Sep | 126.80 | 126.80 | 122.05 | 123.50 | 123.86 | -2.60 | 268.07 | 20,000 | 10.00 | 20,000 | 10.00 | 0.25 | 19 |
| 50 | 01-Sep | 120.20 | 128.00 | 120.20 | 126.80 | 124.69 | 3.93 | 275.23 | 36,000 | 17.99 | 28,000 | 13.99 | 0.35 | 26 |
| 51 | 29-Aug | 125.90 | 126.00 | 121.50 | 122.00 | 123.75 | -1.25 | 264.00 | 32,000 | 15.99 | 22,000 | 10.99 | 0.27 | 21 |
| 52 | 28-Aug | 124.00 | 126.00 | 123.00 | 123.55 | 124.93 | -1.94 | 268.18 | 42,000 | 20.99 | 34,000 | 16.99 | 0.42 | 34 |
| 53 | 26-Aug | 128.00 | 128.00 | 125.00 | 126.00 | 126.19 | -2.25 | 273.00 | 32,000 | 15.99 | 28,000 | 13.99 | 0.35 | 28 |
| 54 | 25-Aug | 130.20 | 132.80 | 127.55 | 128.90 | 129.96 | -1.60 | 279.79 | 82,000 | 40.98 | 56,000 | 27.99 | 0.73 | 56 |
| 55 | 22-Aug | 132.55 | 133.00 | 131.00 | 131.00 | 132.42 | -1.17 | 284.00 | 52,000 | 25.99 | 38,000 | 18.99 | 0.50 | 38 |
| 56 | 21-Aug | 133.00 | 133.50 | 131.05 | 132.55 | 132.39 | 0.38 | 287.71 | 48,000 | 23.99 | 36,000 | 17.99 | 0.48 | 36 |
| 57 | 20-Aug | 133.00 | 134.90 | 132.05 | 132.05 | 133.32 | -0.68 | 286.63 | 60,000 | 29.99 | 50,000 | 24.99 | 0.67 | 50 |
| 58 | 19-Aug | 132.50 | 133.80 | 131.20 | 132.95 | 132.55 | 0.87 | 288.58 | 32,000 | 15.99 | 28,000 | 13.99 | 0.37 | 28 |
| 59 | 18-Aug | 133.00 | 133.50 | 131.80 | 131.80 | 132.75 | -0.42 | 286.09 | 16,000 | 8.00 | 14,000 | 7.00 | 0.19 | 14 |
| 60 | 14-Aug | 131.05 | 133.00 | 130.85 | 132.35 | 131.86 | 0.91 | 287.28 | 30,000 | 14.99 | 22,000 | 10.99 | 0.29 | 22 |
| 61 | 13-Aug | 131.00 | 135.00 | 127.60 | 131.15 | 129.98 | 1.67 | 284.67 | 66,000 | 32.98 | 46,000 | 22.99 | 0.60 | 46 |
| 62 | 12-Aug | 127.00 | 129.90 | 126.65 | 129.00 | 128.72 | -0.46 | 280.00 | 34,000 | 16.99 | 22,000 | 10.99 | 0.28 | 22 |
| 63 | 11-Aug | 130.00 | 135.00 | 129.05 | 129.60 | 131.30 | -5.30 | 281.31 | 48,000 | 23.99 | 32,000 | 15.99 | 0.42 | 32 |
| 64 | 08-Aug | 136.00 | 140.00 | 133.50 | 136.85 | 136.84 | -1.19 | 297.05 | 34,000 | 16.99 | 20,000 | 10.00 | 0.27 | 20 |
| 65 | 07-Aug | 140.10 | 140.30 | 137.00 | 138.50 | 137.79 | -0.79 | 300.63 | 68,000 | 33.98 | 62,000 | 30.98 | 0.85 | 62 |
| 66 | 06-Aug | 138.20 | 140.30 | 137.85 | 139.60 | 139.78 | 1.12 | 303.02 | 68,000 | 33.98 | 60,000 | 29.99 | 0.84 | 60 |
| 67 | 05-Aug | 135.10 | 142.40 | 135.10 | 138.05 | 139.27 | 0.88 | 299.65 | 126,000 | 62.97 | 102,000 | 50.97 | 1.42 | 102 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU