| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 114.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 42.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 20,178,510 | Low52 Date: | SHP: 51.29 / 0.02 / 0.6 / 48.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 107.95 / 86.0 | Month: 103.95 / 93.1 | Week: 103.95 / 93.1 | Day: 104.8 / 100.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 100.50 | 104.80 | 100.50 | 103.65 | 103.01 | 0.88 | 209.15 | 52,000 | 3.71 | 40,000 | 5.00 | 0.41 | 0.41 |
| 2 | 02-Apr | 100.50 | 103.15 | 99.45 | 102.75 | 101.79 | 3.63 | 207.33 | 108,000 | 7.71 | 94,000 | 11.75 | 0.96 | 0.97 |
| 3 | 01-Apr | 95.50 | 99.30 | 95.40 | 99.15 | 98.30 | 4.75 | 200.07 | 108,000 | 7.71 | 108,000 | 13.50 | 1.06 | 1.11 |
| 4 | 28-Mar | 96.00 | 96.00 | 93.10 | 94.65 | 94.66 | -2.12 | 190.99 | 26,000 | 1.86 | 20,000 | 2.50 | 0.19 | 0.21 |
| 5 | 27-Mar | 96.25 | 98.00 | 94.70 | 96.70 | 95.83 | -2.96 | 195.13 | 70,000 | 5.00 | 28,000 | 3.50 | 0.27 | 0.29 |
| 6 | 26-Mar | 98.20 | 99.90 | 95.00 | 99.65 | 99.25 | 0.86 | 201.08 | 146,000 | 10.43 | 132,000 | 16.50 | 1.31 | 1.36 |
| 7 | 25-Mar | 100.50 | 100.50 | 98.70 | 98.80 | 99.69 | -4.91 | 199.36 | 14,000 | 1.00 | 8,000 | 1.00 | 0.08 | 0.08 |
| 8 | 24-Mar | 98.00 | 103.95 | 98.00 | 103.90 | 100.84 | 3.95 | 209.65 | 44,000 | 3.14 | 40,000 | 5.00 | 0.40 | 0.41 |
| 9 | 21-Mar | 96.00 | 100.05 | 96.00 | 99.95 | 99.67 | 2.25 | 201.68 | 108,000 | 7.71 | 106,000 | 13.25 | 1.06 | 1.09 |
| 10 | 20-Mar | 102.00 | 102.00 | 97.20 | 97.75 | 99.13 | -2.64 | 197.24 | 16,000 | 1.14 | 12,000 | 1.50 | 0.12 | 0.12 |
| 11 | 19-Mar | 98.00 | 100.90 | 98.00 | 100.40 | 100.12 | 0.25 | 202.59 | 58,000 | 4.14 | 58,000 | 7.25 | 0.58 | 0.60 |
| 12 | 18-Mar | 96.40 | 100.80 | 96.05 | 100.15 | 99.45 | -0.74 | 202.09 | 108,000 | 7.71 | 104,000 | 13.00 | 1.03 | 1.07 |
| 13 | 17-Mar | 101.00 | 101.00 | 98.90 | 100.90 | 99.89 | 0.50 | 203.60 | 14,000 | 1.00 | 14,000 | 1.75 | 0.14 | 0.14 |
| 14 | 13-Mar | 98.60 | 101.60 | 98.60 | 100.40 | 99.63 | -1.38 | 202.59 | 36,000 | 2.57 | 32,000 | 4.00 | 0.32 | 0.33 |
| 15 | 12-Mar | 97.35 | 102.00 | 97.20 | 101.80 | 99.14 | -0.49 | 205.42 | 86,000 | 6.14 | 52,000 | 6.50 | 0.52 | 0.54 |
| 16 | 11-Mar | 98.00 | 102.70 | 96.75 | 102.30 | 101.01 | 0.84 | 206.43 | 202,000 | 14.43 | 192,000 | 24.00 | 1.94 | 1.98 |
| 17 | 10-Mar | 97.25 | 103.00 | 97.25 | 101.45 | 99.83 | -0.05 | 204.71 | 76,000 | 5.43 | 74,000 | 9.25 | 0.74 | 0.76 |
| 18 | 07-Mar | 99.20 | 102.00 | 98.50 | 101.50 | 100.92 | -1.41 | 204.81 | 26,000 | 1.86 | 24,000 | 3.00 | 0.24 | 0.25 |
| 19 | 06-Mar | 99.00 | 103.00 | 96.40 | 102.95 | 101.94 | 2.54 | 207.74 | 86,000 | 6.14 | 86,000 | 10.75 | 0.88 | 0.89 |
| 20 | 05-Mar | 99.00 | 100.60 | 93.90 | 100.40 | 98.06 | 1.62 | 202.59 | 122,000 | 8.71 | 112,000 | 14.00 | 1.10 | 1.15 |
| 21 | 04-Mar | 95.00 | 100.00 | 93.60 | 98.80 | 94.68 | 0.30 | 199.36 | 94,000 | 6.71 | 82,000 | 10.25 | 0.78 | 0.85 |
| 22 | 03-Mar | 94.50 | 98.50 | 94.40 | 98.50 | 95.57 | -0.86 | 198.76 | 36,000 | 2.57 | 28,000 | 3.50 | 0.27 | 0.29 |
| 23 | 28-Feb | 106.00 | 106.00 | 99.35 | 99.35 | 100.38 | -4.97 | 200.47 | 34,000 | 2.43 | 32,000 | 4.00 | 0.32 | 0.33 |
| 24 | 27-Feb | 106.00 | 107.00 | 99.00 | 104.55 | 103.25 | 1.36 | 210.97 | 56,000 | 4.00 | 50,000 | 6.25 | 0.52 | 0.52 |
| 25 | 25-Feb | 100.05 | 103.75 | 96.30 | 103.15 | 101.01 | 1.93 | 208.14 | 56,000 | 4.00 | 50,000 | 6.25 | 0.51 | 0.52 |
| 26 | 24-Feb | 98.00 | 104.85 | 95.50 | 101.20 | 99.01 | 0.70 | 204.21 | 96,000 | 6.86 | 78,000 | 9.75 | 0.77 | 0.80 |
| 27 | 21-Feb | 97.60 | 101.45 | 97.30 | 100.50 | 99.30 | 1.26 | 202.79 | 42,000 | 3.00 | 38,000 | 4.75 | 0.38 | 0.39 |
| 28 | 20-Feb | 94.10 | 100.85 | 94.00 | 99.25 | 98.24 | 2.96 | 200.27 | 90,000 | 6.43 | 82,000 | 10.25 | 0.81 | 0.85 |
| 29 | 19-Feb | 98.60 | 98.90 | 92.00 | 96.40 | 96.58 | -0.46 | 194.52 | 90,000 | 6.43 | 74,000 | 9.25 | 0.71 | 0.76 |
| 30 | 18-Feb | 94.10 | 100.00 | 93.95 | 96.85 | 96.34 | -2.07 | 195.43 | 182,000 | 13.00 | 168,000 | 21.00 | 1.62 | 1.73 |
| 31 | 17-Feb | 95.65 | 102.00 | 95.65 | 98.90 | 96.99 | -1.74 | 199.57 | 188,000 | 13.43 | 178,000 | 22.25 | 1.73 | 1.83 |
| 32 | 14-Feb | 100.80 | 100.80 | 100.50 | 100.65 | 100.59 | -1.85 | 203.10 | 20,000 | 1.43 | 20,000 | 2.50 | 0.20 | 0.21 |
| 33 | 13-Feb | 102.60 | 103.10 | 102.55 | 102.55 | 102.73 | -2.01 | 206.93 | 28,000 | 2.00 | 26,000 | 3.25 | 0.27 | 0.27 |
| 34 | 12-Feb | 100.55 | 104.65 | 100.55 | 104.65 | 104.36 | 2.00 | 211.17 | 172,000 | 12.28 | 170,000 | 21.25 | 1.77 | 1.75 |
| 35 | 11-Feb | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -2.01 | 207.03 | 2,000 | 0.14 | 2,000 | 0.25 | 0.02 | 0.02 |
| 36 | 10-Feb | 106.70 | 106.70 | 104.70 | 104.70 | 105.18 | -1.97 | 211.27 | 12,000 | 0.86 | 12,000 | 1.50 | 0.13 | 0.12 |
| 37 | 07-Feb | 104.80 | 106.80 | 103.00 | 106.80 | 106.41 | 1.91 | 215.51 | 174,000 | 12.43 | 172,000 | 21.50 | 1.83 | 1.77 |
| 38 | 06-Feb | 101.00 | 104.80 | 100.70 | 104.80 | 104.51 | 2.00 | 211.47 | 186,000 | 13.28 | 182,000 | 22.75 | 1.90 | 1.88 |
| 39 | 05-Feb | 100.00 | 102.75 | 98.90 | 102.75 | 102.03 | 1.83 | 207.33 | 76,000 | 5.43 | 72,000 | 9.00 | 0.73 | 0.74 |
| 40 | 04-Feb | 97.00 | 100.90 | 97.00 | 100.90 | 100.61 | 1.97 | 203.60 | 54,000 | 3.86 | 52,000 | 6.50 | 0.52 | 0.54 |
| 41 | 01-Feb | 98.95 | 99.00 | 98.95 | 98.95 | 98.98 | -1.98 | 199.67 | 18,000 | 1.29 | 18,000 | 2.25 | 0.18 | 0.19 |
| 42 | 31-Jan | 101.00 | 101.00 | 100.95 | 100.95 | 101.00 | -1.99 | 203.70 | 20,000 | 1.43 | 20,000 | 2.50 | 0.00 | 0.21 |
| 43 | 30-Jan | 99.55 | 103.00 | 99.55 | 103.00 | 100.78 | 1.43 | 207.00 | 118,000 | 8.43 | 114,000 | 14.25 | 1.15 | 1.17 |
| 44 | 29-Jan | 101.60 | 101.60 | 101.55 | 101.55 | 101.58 | -1.98 | 204.91 | 4,000 | 0.29 | 4,000 | 0.50 | 0.04 | 0.04 |
| 45 | 28-Jan | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -1.99 | 209.05 | 10,000 | 0.71 | 10,000 | 1.25 | 0.10 | 0.10 |
| 46 | 27-Jan | 107.65 | 107.65 | 105.70 | 105.70 | 107.31 | -1.99 | 213.29 | 14,000 | 1.00 | 14,000 | 1.75 | 0.15 | 0.14 |
| 47 | 24-Jan | 107.95 | 107.95 | 104.90 | 107.85 | 107.10 | 0.84 | 217.63 | 70,000 | 5.00 | 68,000 | 8.50 | 0.73 | 0.70 |
| 48 | 23-Jan | 106.50 | 106.95 | 105.55 | 106.95 | 106.65 | 0.42 | 215.81 | 28,000 | 2.00 | 28,000 | 3.50 | 0.30 | 0.29 |
| 49 | 22-Jan | 105.50 | 106.50 | 105.00 | 106.50 | 105.55 | 0.47 | 214.90 | 40,000 | 2.86 | 38,000 | 4.75 | 0.40 | 0.39 |
| 50 | 21-Jan | 102.45 | 106.00 | 102.45 | 106.00 | 104.29 | 1.42 | 213.00 | 168,000 | 12.00 | 166,000 | 20.75 | 1.73 | 1.71 |
| 51 | 20-Jan | 102.10 | 104.50 | 101.70 | 104.50 | 103.17 | 0.72 | 210.87 | 56,000 | 4.00 | 50,000 | 6.25 | 0.52 | 0.52 |
| 52 | 17-Jan | 105.00 | 105.80 | 103.75 | 103.75 | 104.52 | -1.98 | 209.35 | 40,000 | 2.86 | 40,000 | 5.00 | 0.42 | 0.41 |
| 53 | 16-Jan | 105.80 | 105.80 | 103.75 | 105.80 | 105.33 | 0.00 | 213.49 | 22,000 | 1.57 | 22,000 | 2.75 | 0.23 | 0.23 |
| 54 | 15-Jan | 102.15 | 105.80 | 101.80 | 105.80 | 105.01 | 1.84 | 213.49 | 110,000 | 7.86 | 104,000 | 13.00 | 1.09 | 1.07 |
| 55 | 14-Jan | 103.85 | 104.00 | 103.85 | 103.85 | 103.92 | -2.02 | 209.55 | 38,000 | 2.71 | 34,000 | 4.25 | 0.35 | 0.35 |
| 56 | 13-Jan | 105.00 | 105.95 | 101.90 | 105.95 | 105.04 | 1.89 | 213.79 | 184,000 | 13.14 | 178,000 | 22.25 | 1.87 | 1.83 |
| 57 | 10-Jan | 100.10 | 103.95 | 100.00 | 103.95 | 101.16 | 1.88 | 209.76 | 78,000 | 5.57 | 74,000 | 9.25 | 0.75 | 0.76 |
| 58 | 09-Jan | 100.10 | 102.00 | 98.05 | 102.00 | 100.94 | 1.96 | 205.00 | 168,000 | 12.00 | 160,000 | 20.00 | 1.62 | 1.65 |
| 59 | 08-Jan | 96.00 | 100.10 | 96.00 | 100.00 | 98.91 | 4.65 | 201.00 | 312,000 | 22.28 | 302,000 | 37.75 | 2.99 | 3.11 |
| 60 | 07-Jan | 90.10 | 96.05 | 89.15 | 95.35 | 92.70 | 4.04 | 192.40 | 474,000 | 33.85 | 402,000 | 50.24 | 3.73 | 4.14 |
| 61 | 06-Jan | 92.00 | 92.00 | 88.50 | 91.50 | 90.17 | -0.11 | 184.63 | 154,000 | 11.00 | 144,000 | 18.00 | 1.30 | 1.48 |
| 62 | 03-Jan | 89.00 | 94.00 | 86.00 | 91.60 | 90.70 | 1.91 | 184.84 | 254,000 | 18.14 | 234,000 | 29.25 | 2.12 | 2.41 |
| 63 | 02-Jan | 89.00 | 90.50 | 87.15 | 89.85 | 88.78 | 1.28 | 181.30 | 78,000 | 5.57 | 72,000 | 9.00 | 0.64 | 0.74 |
| 64 | 01-Jan | 87.30 | 88.95 | 87.10 | 88.70 | 88.10 | -0.79 | 178.98 | 78,000 | 5.57 | 74,000 | 9.25 | 0.65 | 0.76 |
| 65 | 31-Dec | 88.50 | 90.00 | 86.00 | 89.40 | 88.29 | 0.45 | 180.40 | 94,000 | 6.71 | 88,000 | 11.00 | 0.78 | 0.91 |
| 66 | 30-Dec | 90.25 | 90.25 | 87.70 | 89.00 | 88.78 | -1.40 | 179.00 | 100,000 | 7.14 | 92,000 | 11.50 | 0.82 | 0.95 |
| 67 | 27-Dec | 91.50 | 92.00 | 88.00 | 90.25 | 90.31 | 0.39 | 182.11 | 214,000 | 15.28 | 206,000 | 25.75 | 1.86 | 2.12 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO