| Macro-sector: Industrials | Band: 20 | High52 Price: 787.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 643.1; Drift%: 13.77 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 394.55 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 134,256,025 | Low52 Date: 07-Apr-2025 | SHP: 71.12 / 0.61 / 14.08 / 14.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 718.9 / 461.0 | Month: 644.9 / 450.6 | Week: 747.0 / 643.1 | Day: 765.0 / 741.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 765.00 | 765.00 | 741.15 | 745.80 | 752.36 | -2.36 | 10,012.81 | 1,508,258 | 3.92 | 466,032 | 5.38 | 35.06 | 244 |
| 2 | 10-Jul | 765.00 | 787.00 | 750.55 | 763.80 | 770.52 | -0.24 | 10,254.48 | 2,838,856 | 7.39 | 779,840 | 9.01 | 60.09 | 409 |
| 3 | 09-Jul | 763.00 | 777.95 | 757.25 | 765.65 | 767.42 | 0.86 | 10,279.31 | 3,644,368 | 9.48 | 819,380 | 9.46 | 62.88 | 430 |
| 4 | 08-Jul | 715.00 | 770.90 | 705.70 | 759.15 | 750.56 | 5.91 | 10,192.05 | 8,237,557 | 21.43 | 1,652,543 | 19.08 | 124.03 | 867 |
| 5 | 07-Jul | 740.00 | 745.00 | 711.10 | 716.80 | 731.04 | -3.48 | 9,623.47 | 2,466,649 | 6.42 | 840,389 | 9.70 | 61.44 | 441 |
| 6 | 04-Jul | 729.50 | 747.00 | 715.15 | 742.65 | 732.70 | 3.10 | 9,970.52 | 6,136,915 | 15.97 | 1,240,534 | 14.33 | 90.89 | 651 |
| 7 | 03-Jul | 680.00 | 738.00 | 661.05 | 720.35 | 710.44 | 7.25 | 9,671.13 | 17,154,194 | 44.63 | 2,740,089 | 31.64 | 194.67 | 1,437 |
| 8 | 02-Jul | 671.15 | 678.50 | 649.00 | 671.65 | 662.69 | 0.97 | 9,017.31 | 1,687,499 | 4.39 | 693,385 | 8.01 | 45.95 | 364 |
| 9 | 01-Jul | 654.90 | 670.00 | 643.10 | 665.20 | 657.67 | 2.43 | 8,930.71 | 1,271,635 | 3.31 | 526,944 | 6.08 | 34.66 | 276 |
| 10 | 30-Jun | 685.20 | 689.80 | 646.00 | 649.40 | 666.50 | -1.13 | 8,718.59 | 2,930,596 | 7.62 | 1,309,843 | 15.13 | 87.30 | 687 |
| 11 | 27-Jun | 640.10 | 668.65 | 640.00 | 656.80 | 657.65 | 3.64 | 8,817.94 | 2,926,640 | 7.61 | 917,886 | 10.60 | 60.36 | 481 |
| 12 | 26-Jun | 632.15 | 645.00 | 628.05 | 633.75 | 635.17 | 0.48 | 8,508.48 | 1,056,511 | 2.75 | 430,063 | 4.97 | 27.32 | 226 |
| 13 | 25-Jun | 642.95 | 650.45 | 626.00 | 630.70 | 639.24 | -1.50 | 8,467.53 | 542,902 | 1.41 | 199,221 | 2.30 | 12.74 | 104 |
| 14 | 24-Jun | 630.00 | 648.00 | 629.00 | 640.30 | 638.89 | 2.78 | 8,596.41 | 1,063,096 | 2.77 | 336,511 | 3.89 | 21.50 | 177 |
| 15 | 23-Jun | 615.10 | 628.25 | 613.60 | 623.00 | 623.33 | 0.46 | 8,364.00 | 428,095 | 1.11 | 132,556 | 1.53 | 8.26 | 70 |
| 16 | 20-Jun | 612.00 | 627.40 | 610.20 | 620.15 | 619.51 | 0.87 | 8,325.89 | 587,994 | 1.53 | 226,500 | 2.62 | 14.03 | 119 |
| 17 | 19-Jun | 628.60 | 635.50 | 607.55 | 614.80 | 616.79 | -2.20 | 8,254.06 | 867,777 | 2.26 | 376,967 | 4.35 | 23.25 | 198 |
| 18 | 18-Jun | 628.00 | 637.45 | 621.10 | 628.60 | 630.10 | -0.37 | 8,439.33 | 534,631 | 1.39 | 139,029 | 1.61 | 8.76 | 73 |
| 19 | 17-Jun | 645.00 | 651.90 | 627.80 | 630.95 | 638.73 | -2.15 | 8,470.88 | 631,739 | 1.64 | 197,227 | 2.28 | 12.60 | 103 |
| 20 | 16-Jun | 626.95 | 648.75 | 623.55 | 644.80 | 635.37 | 3.53 | 8,656.83 | 1,036,283 | 2.70 | 385,584 | 4.45 | 24.50 | 202 |
| 21 | 13-Jun | 618.00 | 634.40 | 617.05 | 622.80 | 626.77 | -2.25 | 8,361.47 | 708,585 | 1.84 | 265,531 | 3.07 | 16.64 | 139 |
| 22 | 12-Jun | 657.00 | 673.50 | 632.10 | 637.15 | 651.10 | -3.35 | 8,554.12 | 1,226,611 | 3.19 | 507,656 | 5.86 | 33.05 | 266 |
| 23 | 11-Jun | 678.00 | 679.95 | 649.55 | 659.25 | 666.73 | -2.27 | 8,850.83 | 1,041,640 | 2.71 | 415,411 | 4.80 | 27.70 | 218 |
| 24 | 10-Jun | 681.70 | 682.00 | 659.30 | 674.55 | 670.70 | -0.54 | 9,056.24 | 919,038 | 2.39 | 290,450 | 3.35 | 19.48 | 152 |
| 25 | 09-Jun | 675.80 | 682.00 | 667.05 | 678.20 | 675.35 | 1.28 | 9,105.24 | 917,318 | 2.39 | 371,617 | 4.29 | 25.10 | 195 |
| 26 | 06-Jun | 655.45 | 671.95 | 653.55 | 669.65 | 665.75 | 2.49 | 8,990.45 | 1,137,204 | 2.96 | 434,192 | 5.01 | 28.91 | 228 |
| 27 | 05-Jun | 671.70 | 674.30 | 650.00 | 653.40 | 659.75 | -2.33 | 8,772.29 | 1,093,524 | 2.85 | 405,575 | 4.68 | 26.76 | 213 |
| 28 | 04-Jun | 677.00 | 699.20 | 665.05 | 669.00 | 684.38 | -0.12 | 8,981.00 | 3,596,517 | 9.36 | 804,186 | 9.29 | 55.04 | 422 |
| 29 | 03-Jun | 662.15 | 694.90 | 647.50 | 669.80 | 672.09 | 4.87 | 8,992.47 | 6,462,110 | 16.81 | 1,152,619 | 13.31 | 77.47 | 605 |
| 30 | 02-Jun | 607.95 | 646.90 | 605.85 | 638.70 | 632.92 | 4.95 | 8,574.93 | 2,176,400 | 5.66 | 703,861 | 8.13 | 44.55 | 369 |
| 31 | 30-May | 621.85 | 627.10 | 605.00 | 608.55 | 614.63 | -2.19 | 8,170.15 | 578,297 | 1.50 | 247,962 | 2.86 | 15.24 | 130 |
| 32 | 29-May | 632.35 | 634.00 | 616.35 | 622.15 | 622.49 | -1.22 | 8,352.74 | 838,300 | 2.18 | 309,334 | 3.57 | 19.26 | 162 |
| 33 | 28-May | 619.00 | 644.90 | 612.60 | 629.85 | 631.01 | 2.42 | 8,456.12 | 2,127,355 | 5.53 | 734,794 | 8.49 | 46.37 | 385 |
| 34 | 27-May | 599.00 | 642.00 | 588.00 | 614.95 | 619.23 | 2.92 | 8,256.07 | 3,684,551 | 9.59 | 906,494 | 10.47 | 56.13 | 475 |
| 35 | 26-May | 595.00 | 632.90 | 591.40 | 597.50 | 610.61 | 4.53 | 8,021.80 | 6,863,827 | 17.86 | 1,739,129 | 20.08 | 106.19 | 912 |
| 36 | 23-May | 565.45 | 579.55 | 559.00 | 571.60 | 569.56 | 1.54 | 7,674.07 | 1,279,672 | 3.33 | 502,534 | 5.80 | 28.62 | 264 |
| 37 | 22-May | 563.00 | 570.95 | 556.40 | 562.95 | 564.77 | 0.14 | 7,557.94 | 657,599 | 1.71 | 258,306 | 2.98 | 14.59 | 135 |
| 38 | 21-May | 558.00 | 568.70 | 549.00 | 562.15 | 558.97 | 0.41 | 7,547.20 | 889,204 | 2.31 | 321,037 | 3.71 | 17.95 | 168 |
| 39 | 20-May | 544.80 | 566.70 | 537.45 | 559.85 | 555.23 | 4.65 | 7,516.32 | 1,905,850 | 4.96 | 597,755 | 6.90 | 33.19 | 314 |
| 40 | 19-May | 541.00 | 549.00 | 533.00 | 534.95 | 541.21 | -0.63 | 7,182.03 | 810,788 | 2.11 | 368,242 | 4.25 | 19.93 | 215 |
| 41 | 16-May | 532.80 | 544.45 | 527.95 | 538.35 | 537.09 | 1.75 | 7,227.67 | 980,489 | 2.55 | 383,673 | 4.43 | 20.61 | 224 |
| 42 | 15-May | 522.10 | 540.00 | 515.15 | 529.10 | 528.70 | 2.05 | 7,103.49 | 1,400,335 | 3.64 | 602,011 | 6.95 | 31.83 | 352 |
| 43 | 14-May | 510.00 | 522.00 | 503.90 | 518.45 | 515.06 | 2.59 | 6,960.50 | 1,219,513 | 3.17 | 434,423 | 5.02 | 22.38 | 254 |
| 44 | 13-May | 501.80 | 514.55 | 490.80 | 505.35 | 505.77 | 0.99 | 6,784.63 | 763,429 | 1.99 | 288,105 | 3.33 | 14.57 | 168 |
| 45 | 12-May | 479.70 | 504.00 | 476.25 | 500.40 | 491.08 | 8.29 | 6,718.17 | 647,683 | 1.69 | 268,599 | 3.10 | 13.19 | 157 |
| 46 | 09-May | 453.00 | 467.15 | 451.00 | 462.10 | 460.51 | -0.14 | 6,203.97 | 438,244 | 1.14 | 108,824 | 1.26 | 5.01 | 64 |
| 47 | 08-May | 465.05 | 484.00 | 460.15 | 462.75 | 472.73 | -0.34 | 6,212.70 | 433,999 | 1.13 | 150,446 | 1.74 | 7.11 | 88 |
| 48 | 07-May | 453.30 | 468.65 | 450.60 | 464.35 | 460.41 | 1.14 | 6,234.18 | 435,372 | 1.13 | 86,598 | 1.00 | 3.99 | 51 |
| 49 | 06-May | 478.00 | 479.50 | 455.00 | 459.10 | 466.84 | -3.74 | 6,163.69 | 384,350 | 1.00 | 151,898 | 1.75 | 7.09 | 89 |
| 50 | 05-May | 461.45 | 481.00 | 454.55 | 476.95 | 470.01 | 4.00 | 6,403.34 | 648,498 | 1.69 | 237,898 | 2.75 | 11.18 | 139 |
| 51 | 02-May | 460.00 | 466.20 | 455.80 | 458.60 | 460.97 | -0.54 | 6,156.98 | 457,729 | 1.19 | 149,005 | 1.72 | 6.87 | 87 |
| 52 | 30-Apr | 480.00 | 484.20 | 458.00 | 461.10 | 467.71 | -4.94 | 6,190.55 | 1,015,698 | 2.64 | 440,714 | 5.09 | 20.61 | 258 |
| 53 | 29-Apr | 493.55 | 500.00 | 483.10 | 485.05 | 489.40 | -1.45 | 6,512.09 | 384,711 | 1.00 | 113,446 | 1.31 | 5.55 | 66 |
| 54 | 28-Apr | 503.00 | 505.85 | 489.35 | 492.20 | 495.36 | -2.41 | 6,608.08 | 490,122 | 1.28 | 162,466 | 1.88 | 8.05 | 95 |
| 55 | 25-Apr | 503.15 | 510.00 | 488.30 | 504.35 | 497.29 | 0.70 | 6,771.20 | 1,262,494 | 3.28 | 342,953 | 3.96 | 17.05 | 201 |
| 56 | 24-Apr | 512.95 | 519.00 | 499.00 | 500.85 | 507.96 | -2.13 | 6,724.21 | 713,523 | 1.86 | 239,706 | 2.77 | 12.18 | 140 |
| 57 | 23-Apr | 515.15 | 525.00 | 505.30 | 511.75 | 514.37 | -0.17 | 6,870.55 | 1,316,946 | 3.43 | 461,800 | 5.33 | 23.75 | 270 |
| 58 | 22-Apr | 491.75 | 516.00 | 487.05 | 512.60 | 507.67 | 4.24 | 6,881.96 | 1,971,077 | 5.13 | 691,007 | 7.98 | 35.08 | 404 |
| 59 | 21-Apr | 478.90 | 495.70 | 478.90 | 491.75 | 489.79 | 3.68 | 6,602.04 | 1,526,256 | 3.97 | 536,287 | 6.19 | 26.27 | 314 |
| 60 | 17-Apr | 491.75 | 494.70 | 471.20 | 474.30 | 481.52 | -3.55 | 6,367.76 | 846,289 | 2.20 | 352,752 | 4.07 | 16.99 | 206 |
| 61 | 16-Apr | 493.40 | 496.90 | 487.35 | 491.75 | 492.24 | 0.10 | 6,602.04 | 664,550 | 1.73 | 215,683 | 2.49 | 10.62 | 126 |
| 62 | 15-Apr | 479.00 | 495.70 | 474.40 | 491.25 | 487.91 | 8.38 | 6,595.33 | 2,564,004 | 6.67 | 627,015 | 7.24 | 30.59 | 367 |
| 63 | 11-Apr | 454.10 | 456.60 | 444.25 | 453.25 | 450.15 | 2.63 | 6,085.15 | 493,676 | 1.28 | 120,063 | 1.39 | 5.40 | 70 |
| 64 | 09-Apr | 454.70 | 456.35 | 439.15 | 441.65 | 444.04 | -3.03 | 5,929.42 | 448,070 | 1.17 | 157,967 | 1.82 | 7.01 | 92 |
| 65 | 08-Apr | 460.00 | 462.00 | 443.05 | 455.45 | 450.13 | 3.02 | 6,114.69 | 851,783 | 2.22 | 219,686 | 2.54 | 9.89 | 128 |
| 66 | 07-Apr | 395.00 | 462.00 | 394.55 | 442.10 | 429.25 | -5.27 | 5,935.46 | 1,828,644 | 4.76 | 572,552 | 6.61 | 24.58 | 335 |
| 67 | 04-Apr | 491.00 | 492.95 | 461.25 | 466.70 | 471.81 | -5.10 | 6,265.73 | 1,004,900 | 2.61 | 417,149 | 4.82 | 19.68 | 244 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL