| Macro-sector: Industrials | Band: 20 | High52 Price: 718.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 457.65 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 134,256,025 | Low52 Date: 01-Apr-2025 | SHP: 71.12 / 1.0 / 15.15 / 12.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 718.9 / 461.0 | Month: 552.0 / 461.0 | Week: 538.8 / 461.0 | Day: 499.5 / 478.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 478.00 | 499.50 | 478.00 | 491.80 | 492.36 | 0.79 | 6,602.71 | 1,262,132 | 2.76 | 344,204 | 2.66 | 16.95 | 2.01 |
| 2 | 02-Apr | 486.65 | 490.65 | 473.80 | 487.95 | 484.08 | 0.02 | 6,551.02 | 1,994,297 | 4.36 | 803,646 | 6.21 | 38.90 | 4.70 |
| 3 | 01-Apr | 459.95 | 494.40 | 457.65 | 487.85 | 483.08 | 5.47 | 6,549.68 | 2,480,170 | 5.42 | 712,885 | 5.51 | 34.44 | 4.17 |
| 4 | 28-Mar | 484.20 | 492.95 | 461.00 | 462.55 | 470.06 | -3.91 | 6,210.01 | 2,894,568 | 6.33 | 1,344,519 | 10.38 | 63.20 | 7.86 |
| 5 | 27-Mar | 491.20 | 493.85 | 476.00 | 481.35 | 482.04 | -2.39 | 6,462.41 | 2,249,761 | 4.92 | 1,165,767 | 9.00 | 56.19 | 6.82 |
| 6 | 26-Mar | 501.40 | 503.70 | 490.05 | 493.15 | 494.42 | -1.24 | 6,620.84 | 923,706 | 2.02 | 310,587 | 2.40 | 15.36 | 1.82 |
| 7 | 25-Mar | 506.00 | 512.90 | 490.00 | 499.35 | 500.54 | -0.78 | 6,704.07 | 2,028,045 | 4.43 | 729,363 | 5.63 | 36.51 | 4.26 |
| 8 | 24-Mar | 510.00 | 538.80 | 500.55 | 503.30 | 517.64 | -1.15 | 6,757.11 | 3,008,612 | 6.58 | 1,172,326 | 9.05 | 60.68 | 6.85 |
| 9 | 21-Mar | 510.00 | 520.75 | 505.00 | 509.15 | 512.03 | 0.33 | 6,835.65 | 1,821,039 | 3.98 | 647,824 | 5.00 | 33.17 | 3.79 |
| 10 | 20-Mar | 515.15 | 522.60 | 505.00 | 507.50 | 512.72 | 0.16 | 6,813.49 | 1,725,711 | 3.77 | 571,737 | 4.42 | 29.31 | 3.34 |
| 11 | 19-Mar | 505.00 | 523.95 | 500.80 | 506.70 | 511.44 | 0.81 | 6,802.75 | 2,873,530 | 6.28 | 860,590 | 6.65 | 44.01 | 5.03 |
| 12 | 18-Mar | 501.00 | 507.70 | 499.05 | 502.65 | 503.59 | 1.18 | 6,748.38 | 732,064 | 1.60 | 249,035 | 1.92 | 12.54 | 1.46 |
| 13 | 17-Mar | 498.95 | 505.20 | 492.00 | 496.80 | 499.25 | -0.11 | 6,669.84 | 590,917 | 1.29 | 129,489 | 1.00 | 6.46 | 0.76 |
| 14 | 13-Mar | 513.05 | 513.05 | 495.00 | 497.35 | 501.59 | -1.88 | 6,677.22 | 457,482 | 1.00 | 130,587 | 1.01 | 6.55 | 0.76 |
| 15 | 12-Mar | 506.00 | 516.85 | 497.30 | 506.90 | 506.56 | -0.67 | 6,805.44 | 795,307 | 1.74 | 139,497 | 1.08 | 7.07 | 0.82 |
| 16 | 11-Mar | 491.00 | 519.00 | 491.00 | 510.30 | 506.52 | 0.24 | 6,851.08 | 1,221,036 | 2.67 | 280,384 | 2.17 | 14.20 | 1.64 |
| 17 | 10-Mar | 532.10 | 540.00 | 505.10 | 509.10 | 515.76 | -4.45 | 6,834.97 | 1,051,239 | 2.30 | 265,446 | 2.05 | 13.69 | 1.55 |
| 18 | 07-Mar | 539.95 | 548.30 | 530.05 | 532.80 | 539.41 | -1.09 | 7,153.16 | 952,199 | 2.08 | 168,982 | 1.30 | 9.12 | 0.99 |
| 19 | 06-Mar | 546.00 | 552.00 | 530.75 | 538.65 | 540.22 | 0.17 | 7,231.70 | 953,286 | 2.08 | 205,514 | 1.59 | 11.10 | 1.20 |
| 20 | 05-Mar | 519.00 | 545.90 | 515.00 | 537.75 | 536.09 | 3.37 | 7,219.62 | 1,227,341 | 2.68 | 245,869 | 1.90 | 13.18 | 1.44 |
| 21 | 04-Mar | 504.00 | 533.50 | 502.65 | 520.20 | 521.26 | 1.05 | 6,984.00 | 1,601,267 | 3.50 | 245,515 | 1.90 | 12.80 | 1.44 |
| 22 | 03-Mar | 520.95 | 525.95 | 486.30 | 514.80 | 503.72 | -0.44 | 6,911.50 | 2,154,080 | 4.71 | 267,640 | 2.07 | 13.48 | 1.56 |
| 23 | 28-Feb | 506.05 | 524.70 | 491.00 | 517.10 | 511.29 | 5.95 | 6,942.38 | 7,175,825 | 15.69 | 430,317 | 3.32 | 22.00 | 2.52 |
| 24 | 27-Feb | 506.50 | 511.20 | 481.00 | 488.05 | 495.31 | -2.98 | 6,552.37 | 831,253 | 1.82 | 237,633 | 1.84 | 11.77 | 1.39 |
| 25 | 25-Feb | 509.95 | 523.35 | 501.00 | 503.05 | 510.24 | -1.04 | 6,753.75 | 670,583 | 1.47 | 180,220 | 1.39 | 9.20 | 1.05 |
| 26 | 24-Feb | 512.05 | 521.95 | 505.05 | 508.35 | 512.23 | -2.80 | 6,824.91 | 778,669 | 1.70 | 184,002 | 1.42 | 9.43 | 1.08 |
| 27 | 21-Feb | 549.40 | 565.00 | 519.00 | 523.00 | 537.43 | -4.51 | 7,021.00 | 1,379,788 | 3.02 | 320,113 | 2.47 | 17.20 | 1.87 |
| 28 | 20-Feb | 551.00 | 560.90 | 545.00 | 547.70 | 553.40 | -1.31 | 7,353.20 | 761,222 | 1.66 | 161,180 | 1.24 | 8.92 | 0.94 |
| 29 | 19-Feb | 515.00 | 568.35 | 509.45 | 554.95 | 548.07 | 6.24 | 7,450.54 | 1,715,149 | 3.75 | 356,429 | 2.75 | 19.53 | 2.08 |
| 30 | 18-Feb | 552.00 | 554.20 | 515.75 | 522.35 | 532.99 | -5.06 | 7,012.86 | 1,196,003 | 2.61 | 219,397 | 1.69 | 11.69 | 1.28 |
| 31 | 17-Feb | 531.10 | 560.80 | 524.05 | 550.20 | 547.00 | 1.37 | 7,386.77 | 1,882,293 | 4.11 | 227,583 | 1.76 | 12.00 | 1.33 |
| 32 | 14-Feb | 563.50 | 567.80 | 536.30 | 542.75 | 548.65 | -3.41 | 7,286.75 | 1,679,047 | 3.67 | 280,530 | 2.17 | 15.39 | 1.64 |
| 33 | 13-Feb | 582.10 | 593.80 | 554.20 | 561.90 | 575.86 | -2.80 | 7,543.85 | 3,081,365 | 6.74 | 440,961 | 3.41 | 25.39 | 2.58 |
| 34 | 12-Feb | 620.00 | 624.35 | 572.10 | 578.10 | 595.71 | -7.95 | 7,761.34 | 5,748,059 | 12.56 | 1,094,705 | 8.45 | 65.21 | 6.40 |
| 35 | 11-Feb | 616.00 | 637.60 | 581.20 | 628.00 | 605.19 | 7.24 | 8,431.00 | 10,592,099 | 23.15 | 1,290,435 | 9.97 | 78.10 | 7.54 |
| 36 | 10-Feb | 588.00 | 598.80 | 563.65 | 585.60 | 581.73 | 0.93 | 7,862.03 | 2,957,093 | 6.46 | 408,135 | 3.15 | 23.74 | 2.39 |
| 37 | 07-Feb | 557.00 | 598.95 | 552.25 | 580.20 | 582.78 | 4.72 | 7,789.53 | 5,112,096 | 11.17 | 815,335 | 6.30 | 47.52 | 4.77 |
| 38 | 06-Feb | 544.00 | 564.80 | 536.65 | 554.05 | 553.32 | 2.55 | 7,438.46 | 1,601,772 | 3.50 | 263,783 | 2.04 | 14.60 | 1.54 |
| 39 | 05-Feb | 528.60 | 561.00 | 528.55 | 540.25 | 547.40 | 3.37 | 7,253.18 | 2,901,366 | 6.34 | 482,137 | 3.72 | 26.39 | 2.82 |
| 40 | 04-Feb | 513.75 | 526.50 | 506.35 | 522.65 | 518.48 | 2.51 | 7,016.89 | 991,619 | 2.17 | 245,021 | 1.89 | 12.70 | 1.43 |
| 41 | 03-Feb | 518.15 | 529.20 | 499.00 | 509.85 | 511.14 | -4.68 | 6,845.04 | 877,182 | 1.92 | 156,854 | 1.21 | 8.02 | 0.92 |
| 42 | 01-Feb | 550.90 | 560.00 | 525.00 | 534.90 | 543.09 | -2.27 | 7,181.35 | 937,889 | 2.05 | 214,998 | 1.66 | 11.68 | 1.26 |
| 43 | 31-Jan | 539.40 | 549.90 | 537.35 | 547.35 | 544.09 | 1.47 | 7,348.50 | 877,242 | 1.92 | 227,455 | 1.76 | 12.38 | 1.33 |
| 44 | 30-Jan | 532.95 | 563.00 | 531.25 | 539.40 | 549.76 | 1.15 | 7,241.77 | 1,552,910 | 3.39 | 274,603 | 2.12 | 15.10 | 1.61 |
| 45 | 29-Jan | 520.05 | 543.95 | 513.00 | 533.25 | 531.24 | 3.34 | 7,159.20 | 1,373,166 | 3.00 | 228,149 | 1.76 | 12.12 | 1.33 |
| 46 | 28-Jan | 501.85 | 534.90 | 474.65 | 516.00 | 505.66 | 3.36 | 6,927.00 | 2,779,948 | 6.08 | 408,246 | 3.15 | 20.64 | 2.39 |
| 47 | 27-Jan | 521.70 | 521.70 | 489.00 | 499.25 | 500.61 | -5.45 | 6,702.73 | 1,455,966 | 3.18 | 410,918 | 3.17 | 20.57 | 2.40 |
| 48 | 24-Jan | 555.00 | 556.35 | 522.80 | 528.05 | 536.96 | -5.25 | 7,089.39 | 2,970,954 | 6.49 | 1,334,168 | 10.30 | 71.64 | 7.80 |
| 49 | 23-Jan | 566.50 | 576.70 | 552.90 | 557.30 | 564.74 | -1.95 | 7,482.09 | 1,190,066 | 2.60 | 221,650 | 1.71 | 12.52 | 1.82 |
| 50 | 22-Jan | 572.05 | 577.90 | 551.65 | 568.15 | 564.62 | -0.11 | 7,627.76 | 1,854,835 | 4.05 | 300,922 | 2.32 | 16.99 | 2.48 |
| 51 | 21-Jan | 592.25 | 593.75 | 563.00 | 568.80 | 573.32 | -3.82 | 7,636.48 | 1,650,924 | 3.61 | 427,712 | 3.30 | 24.52 | 3.52 |
| 52 | 20-Jan | 595.00 | 612.95 | 585.25 | 590.55 | 596.59 | -0.50 | 7,928.49 | 1,863,438 | 4.07 | 368,937 | 2.85 | 22.01 | 3.04 |
| 53 | 17-Jan | 608.00 | 616.00 | 582.35 | 593.50 | 596.95 | -1.47 | 7,968.10 | 2,545,132 | 5.56 | 518,339 | 4.00 | 30.94 | 4.27 |
| 54 | 16-Jan | 625.00 | 662.95 | 598.40 | 602.25 | 631.80 | 0.92 | 8,085.57 | 8,177,132 | 17.87 | 1,096,972 | 8.47 | 69.31 | 9.03 |
| 55 | 15-Jan | 643.30 | 647.15 | 587.65 | 596.70 | 617.42 | -6.11 | 8,011.06 | 3,179,756 | 6.95 | 553,426 | 4.27 | 34.17 | 4.55 |
| 56 | 14-Jan | 605.00 | 645.00 | 602.45 | 633.15 | 628.94 | 7.15 | 8,500.42 | 5,734,769 | 12.54 | 762,271 | 5.89 | 47.94 | 6.27 |
| 57 | 13-Jan | 632.90 | 643.80 | 577.00 | 587.85 | 604.85 | -10.14 | 7,892.24 | 5,480,288 | 11.98 | 1,119,025 | 8.64 | 67.68 | 9.21 |
| 58 | 10-Jan | 667.70 | 674.80 | 636.60 | 647.45 | 658.29 | -4.59 | 8,692.41 | 4,661,606 | 10.19 | 815,793 | 6.30 | 53.70 | 6.71 |
| 59 | 09-Jan | 678.40 | 713.40 | 668.00 | 677.15 | 688.11 | 1.84 | 9,091.15 | 9,557,505 | 20.89 | 1,199,279 | 9.26 | 82.52 | 9.87 |
| 60 | 08-Jan | 670.00 | 673.70 | 630.65 | 664.70 | 652.26 | -0.72 | 8,924.00 | 4,342,618 | 9.49 | 753,878 | 5.82 | 49.17 | 6.20 |
| 61 | 07-Jan | 675.00 | 702.95 | 636.30 | 669.50 | 666.01 | 1.36 | 8,988.44 | 11,337,902 | 24.78 | 1,249,093 | 9.65 | 83.19 | 10.28 |
| 62 | 06-Jan | 644.00 | 718.90 | 637.00 | 660.40 | 680.76 | 3.45 | 8,866.27 | 27,590,837 | 60.31 | 2,252,850 | 17.40 | 153.37 | 18.54 |
| 63 | 03-Jan | 658.00 | 675.00 | 620.00 | 637.60 | 640.49 | -0.83 | 8,560.16 | 7,617,084 | 16.65 | 1,402,639 | 10.83 | 89.84 | 11.54 |
| 64 | 02-Jan | 570.50 | 663.90 | 564.35 | 642.90 | 628.30 | 12.13 | 8,631.32 | 21,253,307 | 46.46 | 3,402,611 | 26.28 | 213.79 | 28.00 |
| 65 | 01-Jan | 542.00 | 571.90 | 542.00 | 564.90 | 560.23 | 4.37 | 7,584.12 | 2,521,127 | 5.51 | 738,915 | 5.71 | 41.40 | 6.08 |
| 66 | 31-Dec | 555.00 | 564.00 | 532.30 | 540.20 | 542.58 | -2.84 | 7,252.51 | 1,810,098 | 3.96 | 702,379 | 5.42 | 38.11 | 5.78 |
| 67 | 30-Dec | 558.00 | 584.20 | 552.00 | 555.55 | 566.49 | 0.36 | 7,458.59 | 5,252,895 | 11.48 | 1,602,324 | 12.37 | 90.77 | 13.19 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL