| Macro-sector: Industrials | Band: 20 | High52 Price: 855.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 497.45 | Low52 Price: 394.55 | Barrier: 487.4; Drift%: 3.8 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 134,256,025 | Low52 Date: 07-Apr-2025 | SHP: 71.12 / 1.14 / 8.21 / 19.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 120 | ||||
| High/Low Price | Quarter: 718.9 / 461.0 | Month: 644.9 / 531.35 | Week: 579.85 / 547.55 | Day: 510.0 / 487.2 | Sis67: 100 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 490.00 | 510.00 | 487.20 | 506.65 | 501.28 | 2.19 | 6,802.08 | 356,286 | 1.16 | 134,598 | 1.27 | 6.75 | 51 |
| 2 | 06-Apr | 489.90 | 501.60 | 474.75 | 495.80 | 489.46 | 1.55 | 6,656.41 | 455,524 | 1.48 | 127,352 | 1.20 | 6.23 | 49 |
| 3 | 02-Apr | 469.35 | 491.00 | 463.00 | 488.25 | 477.30 | 0.94 | 6,555.05 | 389,436 | 1.27 | 139,244 | 1.31 | 6.65 | 53 |
| 4 | 01-Apr | 468.00 | 487.40 | 468.00 | 483.70 | 481.55 | 7.01 | 6,493.96 | 642,397 | 2.09 | 241,168 | 2.28 | 11.61 | 92 |
| 5 | 30-Mar | 470.00 | 473.90 | 451.05 | 452.00 | 458.97 | -5.41 | 6,068.00 | 1,278,439 | 4.16 | 729,679 | 6.89 | 33.49 | 278 |
| 6 | 27-Mar | 482.60 | 488.00 | 471.15 | 477.85 | 476.21 | -1.12 | 6,415.42 | 1,224,822 | 3.99 | 724,437 | 6.84 | 34.50 | 276 |
| 7 | 25-Mar | 509.00 | 515.50 | 478.95 | 483.25 | 493.87 | -2.97 | 6,487.92 | 1,872,191 | 6.10 | 658,248 | 6.21 | 32.51 | 251 |
| 8 | 24-Mar | 498.00 | 505.95 | 485.70 | 498.05 | 497.19 | 2.34 | 6,686.62 | 569,706 | 1.86 | 243,527 | 2.30 | 12.11 | 93 |
| 9 | 23-Mar | 492.00 | 494.10 | 481.50 | 486.65 | 486.06 | -2.75 | 6,533.57 | 752,834 | 2.45 | 380,600 | 3.59 | 18.50 | 145 |
| 10 | 20-Mar | 496.45 | 514.05 | 496.45 | 500.40 | 504.85 | 1.50 | 6,718.17 | 407,327 | 1.33 | 161,862 | 1.53 | 8.17 | 62 |
| 11 | 19-Mar | 505.00 | 508.70 | 491.35 | 493.00 | 499.60 | -4.24 | 6,618.00 | 357,778 | 1.17 | 179,980 | 1.70 | 8.99 | 69 |
| 12 | 18-Mar | 500.00 | 520.65 | 497.15 | 514.85 | 512.39 | 3.71 | 6,912.17 | 517,248 | 1.68 | 248,184 | 2.34 | 12.72 | 95 |
| 13 | 17-Mar | 497.90 | 502.00 | 487.50 | 496.45 | 494.62 | 1.09 | 6,665.14 | 488,085 | 1.59 | 201,468 | 1.90 | 9.97 | 77 |
| 14 | 16-Mar | 490.00 | 496.85 | 482.05 | 491.10 | 488.87 | -0.49 | 6,593.31 | 522,450 | 1.70 | 226,285 | 2.14 | 11.06 | 86 |
| 15 | 13-Mar | 513.00 | 513.00 | 491.50 | 493.50 | 497.54 | -4.06 | 6,625.53 | 552,779 | 1.80 | 306,892 | 2.90 | 15.27 | 117 |
| 16 | 12-Mar | 513.90 | 521.60 | 502.40 | 514.40 | 511.01 | -0.20 | 6,906.13 | 455,888 | 1.48 | 179,573 | 1.70 | 9.18 | 68 |
| 17 | 11-Mar | 525.00 | 534.00 | 511.00 | 515.45 | 522.97 | -1.49 | 6,920.23 | 345,390 | 1.13 | 158,695 | 1.50 | 8.30 | 61 |
| 18 | 10-Mar | 511.50 | 526.50 | 510.30 | 523.25 | 518.21 | 4.15 | 7,024.95 | 616,031 | 2.01 | 249,954 | 2.36 | 12.95 | 95 |
| 19 | 09-Mar | 500.00 | 506.50 | 489.05 | 502.40 | 497.60 | -2.50 | 6,745.02 | 431,597 | 1.41 | 188,095 | 1.78 | 9.36 | 72 |
| 20 | 06-Mar | 516.00 | 536.90 | 512.15 | 515.30 | 523.98 | -0.10 | 6,918.21 | 529,094 | 1.72 | 211,310 | 2.00 | 11.07 | 81 |
| 21 | 05-Mar | 515.00 | 521.00 | 505.05 | 515.80 | 512.89 | 1.08 | 6,924.93 | 418,939 | 1.36 | 173,650 | 1.64 | 8.91 | 66 |
| 22 | 04-Mar | 526.80 | 528.05 | 506.85 | 510.30 | 515.80 | -5.01 | 6,851.08 | 668,067 | 2.18 | 326,586 | 3.08 | 16.85 | 125 |
| 23 | 02-Mar | 531.00 | 551.00 | 526.15 | 537.20 | 539.65 | -4.92 | 7,212.23 | 669,130 | 2.18 | 277,764 | 2.62 | 14.99 | 106 |
| 24 | 27-Feb | 558.00 | 568.00 | 547.55 | 565.00 | 557.38 | 1.15 | 7,585.00 | 349,687 | 1.14 | 160,043 | 1.51 | 8.92 | 61 |
| 25 | 26-Feb | 552.90 | 566.40 | 552.90 | 558.55 | 559.67 | 1.22 | 7,498.87 | 311,898 | 1.02 | 122,645 | 1.16 | 6.86 | 47 |
| 26 | 25-Feb | 563.00 | 569.40 | 550.00 | 551.80 | 557.94 | -1.67 | 7,408.25 | 347,225 | 1.13 | 149,963 | 1.42 | 8.37 | 57 |
| 27 | 24-Feb | 560.00 | 567.35 | 552.00 | 561.20 | 559.26 | -0.31 | 7,534.45 | 627,500 | 2.04 | 225,971 | 2.13 | 12.64 | 86 |
| 28 | 23-Feb | 571.20 | 579.85 | 559.55 | 562.95 | 567.95 | -0.96 | 7,557.94 | 316,879 | 1.03 | 105,912 | 1.00 | 6.02 | 40 |
| 29 | 20-Feb | 568.00 | 574.70 | 565.00 | 568.40 | 569.40 | 0.05 | 7,631.11 | 319,334 | 1.04 | 109,944 | 1.04 | 6.26 | 42 |
| 30 | 19-Feb | 591.40 | 592.65 | 565.05 | 568.10 | 577.73 | -3.74 | 7,627.08 | 472,130 | 1.54 | 204,179 | 1.93 | 11.80 | 78 |
| 31 | 18-Feb | 595.00 | 597.90 | 587.20 | 590.15 | 593.03 | -0.06 | 7,923.12 | 741,174 | 2.41 | 323,706 | 3.06 | 19.20 | 123 |
| 32 | 17-Feb | 560.10 | 595.90 | 560.10 | 590.50 | 585.90 | 4.58 | 7,927.82 | 1,377,376 | 4.49 | 467,199 | 4.41 | 27.37 | 178 |
| 33 | 16-Feb | 557.40 | 567.90 | 546.00 | 564.65 | 558.56 | 1.73 | 7,580.77 | 569,767 | 1.86 | 194,916 | 1.84 | 10.89 | 74 |
| 34 | 13-Feb | 555.00 | 567.85 | 543.30 | 555.05 | 556.32 | 1.77 | 7,451.88 | 1,040,196 | 3.39 | 264,175 | 2.49 | 14.70 | 101 |
| 35 | 12-Feb | 545.05 | 553.40 | 540.15 | 545.40 | 545.91 | -1.99 | 7,322.32 | 511,838 | 1.67 | 208,148 | 1.97 | 11.36 | 79 |
| 36 | 11-Feb | 561.05 | 570.00 | 548.20 | 556.45 | 558.31 | -0.55 | 7,470.68 | 388,674 | 1.27 | 141,278 | 1.33 | 7.89 | 54 |
| 37 | 10-Feb | 568.10 | 573.45 | 557.00 | 559.50 | 563.92 | -1.09 | 7,511.62 | 425,439 | 1.39 | 154,572 | 1.46 | 8.72 | 59 |
| 38 | 09-Feb | 549.00 | 578.50 | 539.80 | 565.65 | 564.27 | 4.79 | 7,594.19 | 805,641 | 2.62 | 292,074 | 2.76 | 16.48 | 111 |
| 39 | 06-Feb | 552.00 | 552.95 | 532.30 | 539.80 | 540.33 | -3.31 | 7,247.14 | 476,633 | 1.55 | 171,830 | 1.62 | 9.28 | 66 |
| 40 | 05-Feb | 563.50 | 568.50 | 546.70 | 558.30 | 559.28 | -0.24 | 7,495.51 | 639,084 | 2.08 | 193,733 | 1.83 | 10.84 | 75 |
| 41 | 04-Feb | 540.30 | 562.50 | 534.25 | 559.65 | 552.70 | 3.02 | 7,513.64 | 787,451 | 2.56 | 250,754 | 2.37 | 13.86 | 97 |
| 42 | 03-Feb | 540.00 | 550.00 | 518.50 | 543.25 | 536.92 | 9.36 | 7,293.46 | 1,658,493 | 5.40 | 516,709 | 4.88 | 27.74 | 199 |
| 43 | 02-Feb | 492.95 | 505.50 | 473.00 | 496.75 | 487.41 | 0.61 | 6,669.17 | 460,990 | 1.50 | 145,169 | 1.37 | 7.08 | 56 |
| 44 | 01-Feb | 500.15 | 522.50 | 471.20 | 493.75 | 505.08 | -0.80 | 6,628.89 | 854,677 | 2.78 | 249,953 | 2.36 | 12.62 | 96 |
| 45 | 30-Jan | 479.05 | 499.85 | 472.30 | 497.75 | 489.13 | 2.68 | 6,682.59 | 493,648 | 1.61 | 185,429 | 1.75 | 9.07 | 72 |
| 46 | 29-Jan | 488.00 | 489.90 | 474.05 | 484.75 | 480.27 | -0.21 | 6,508.06 | 468,673 | 1.53 | 189,379 | 1.79 | 9.10 | 73 |
| 47 | 28-Jan | 461.00 | 492.00 | 458.75 | 485.75 | 474.49 | 6.13 | 6,521.49 | 928,568 | 3.02 | 356,766 | 3.37 | 16.93 | 138 |
| 48 | 27-Jan | 459.45 | 465.10 | 450.05 | 457.70 | 455.45 | -0.36 | 6,144.90 | 682,499 | 2.22 | 301,793 | 2.85 | 13.75 | 116 |
| 49 | 23-Jan | 467.15 | 467.35 | 455.00 | 459.35 | 459.78 | -1.55 | 6,167.05 | 674,437 | 2.20 | 367,873 | 3.47 | 16.91 | 142 |
| 50 | 22-Jan | 464.50 | 473.00 | 461.05 | 466.60 | 465.91 | 1.15 | 6,264.39 | 549,901 | 1.79 | 209,143 | 1.97 | 9.74 | 81 |
| 51 | 21-Jan | 468.00 | 473.55 | 459.00 | 461.30 | 465.96 | -1.86 | 6,193.23 | 836,160 | 2.72 | 243,720 | 2.30 | 11.36 | 94 |
| 52 | 20-Jan | 480.00 | 490.00 | 469.00 | 470.05 | 478.55 | -2.01 | 6,310.70 | 874,201 | 2.85 | 238,471 | 2.25 | 11.41 | 92 |
| 53 | 19-Jan | 485.35 | 488.85 | 475.25 | 479.70 | 480.79 | -2.29 | 6,440.26 | 575,570 | 1.87 | 240,760 | 2.27 | 11.58 | 93 |
| 54 | 16-Jan | 502.00 | 512.90 | 486.50 | 490.95 | 496.78 | 0.96 | 6,591.30 | 2,069,488 | 6.74 | 390,010 | 3.68 | 19.37 | 150 |
| 55 | 14-Jan | 485.55 | 494.65 | 480.60 | 486.30 | 486.54 | 0.22 | 6,528.87 | 503,991 | 1.64 | 185,055 | 1.75 | 9.00 | 71 |
| 56 | 13-Jan | 492.55 | 499.50 | 482.55 | 485.25 | 490.68 | -0.27 | 6,514.77 | 670,898 | 2.19 | 247,182 | 2.33 | 12.13 | 95 |
| 57 | 12-Jan | 501.05 | 502.00 | 481.35 | 486.55 | 489.18 | -3.17 | 6,532.23 | 1,293,217 | 4.21 | 567,373 | 5.36 | 27.75 | 219 |
| 58 | 09-Jan | 525.40 | 527.00 | 499.25 | 502.50 | 507.57 | -4.36 | 6,746.37 | 1,113,045 | 3.63 | 458,316 | 4.33 | 23.26 | 177 |
| 59 | 08-Jan | 541.95 | 550.00 | 524.00 | 525.40 | 533.92 | -2.75 | 7,053.81 | 994,014 | 3.24 | 258,727 | 2.44 | 13.81 | 100 |
| 60 | 07-Jan | 544.85 | 549.00 | 534.50 | 540.25 | 540.85 | -0.75 | 7,253.18 | 535,080 | 1.74 | 256,884 | 2.43 | 13.89 | 99 |
| 61 | 06-Jan | 559.90 | 559.90 | 542.00 | 544.35 | 549.10 | -2.39 | 7,308.23 | 412,854 | 1.34 | 191,156 | 1.80 | 10.50 | 74 |
| 62 | 05-Jan | 570.00 | 574.80 | 554.85 | 557.65 | 561.32 | -2.54 | 7,486.79 | 463,370 | 1.51 | 194,947 | 1.84 | 10.94 | 75 |
| 63 | 02-Jan | 560.00 | 574.85 | 555.55 | 572.20 | 568.66 | 2.66 | 7,682.13 | 447,087 | 1.46 | 186,758 | 1.76 | 10.62 | 72 |
| 64 | 01-Jan | 560.80 | 564.50 | 551.75 | 557.35 | 557.68 | 0.05 | 7,482.76 | 307,011 | 1.00 | 128,798 | 1.22 | 7.18 | 50 |
| 65 | 31-Dec | 550.00 | 563.00 | 547.50 | 557.05 | 555.39 | 1.82 | 7,478.73 | 680,513 | 2.22 | 227,950 | 2.15 | 12.66 | 88 |
| 66 | 30-Dec | 564.00 | 570.70 | 544.15 | 547.10 | 554.91 | -2.89 | 7,345.15 | 736,036 | 2.40 | 349,868 | 3.30 | 19.41 | 135 |
| 67 | 29-Dec | 598.80 | 599.90 | 560.25 | 563.40 | 572.74 | -5.81 | 7,563.98 | 811,922 | 2.64 | 400,411 | 3.78 | 22.93 | 154 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO