| Macro-sector: Industrials | Band: 20 | High52 Price: 855.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 719.08 | Low52 Price: 394.55 | Barrier: 725.65; Drift%: -11.89 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 134,256,025 | Low52 Date: 07-Apr-2025 | SHP: 71.12 / 1.16 / 8.41 / 19.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 177 | ||||
| High/Low Price | Quarter: 718.9 / 461.0 | Month: 823.0 / 717.55 | Week: 743.2 / 724.5 | Day: 672.0 / 644.05 | Sis67: 265 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 672.00 | 672.00 | 644.05 | 648.55 | 655.68 | -0.23 | 8,707.17 | 2,388,042 | 11.28 | 713,221 | 6.43 | 46.76 | 275 |
| 2 | 11-Nov | 650.00 | 676.80 | 637.00 | 650.05 | 656.81 | 3.53 | 8,727.31 | 4,633,317 | 21.89 | 868,108 | 7.82 | 57.02 | 431 |
| 3 | 10-Nov | 679.00 | 679.00 | 596.80 | 627.90 | 628.04 | -9.38 | 8,429.94 | 5,598,661 | 26.46 | 1,689,155 | 15.22 | 106.09 | 838 |
| 4 | 07-Nov | 694.00 | 702.25 | 683.05 | 692.90 | 691.73 | -0.35 | 9,302.60 | 591,623 | 2.80 | 285,527 | 2.57 | 19.75 | 142 |
| 5 | 06-Nov | 709.00 | 714.05 | 691.00 | 695.30 | 698.93 | -2.10 | 9,334.82 | 514,042 | 2.43 | 256,055 | 2.31 | 17.90 | 127 |
| 6 | 04-Nov | 724.90 | 725.65 | 708.00 | 710.25 | 714.94 | -1.57 | 9,535.53 | 362,295 | 1.71 | 180,532 | 1.63 | 12.91 | 90 |
| 7 | 03-Nov | 728.00 | 739.00 | 719.45 | 721.55 | 728.30 | -0.86 | 9,687.24 | 378,462 | 1.79 | 183,358 | 1.65 | 13.35 | 91 |
| 8 | 31-Oct | 733.40 | 737.60 | 724.50 | 727.80 | 731.74 | -0.67 | 9,771.15 | 211,623 | 1.00 | 124,879 | 1.13 | 9.14 | 62 |
| 9 | 30-Oct | 736.05 | 740.60 | 729.00 | 732.70 | 732.99 | -0.48 | 9,836.94 | 330,380 | 1.56 | 173,976 | 1.57 | 12.75 | 86 |
| 10 | 29-Oct | 735.05 | 739.15 | 730.80 | 736.25 | 734.65 | 0.46 | 9,884.60 | 241,132 | 1.14 | 111,001 | 1.00 | 8.15 | 55 |
| 11 | 28-Oct | 727.10 | 743.20 | 727.00 | 732.85 | 735.57 | 0.47 | 9,838.95 | 344,757 | 1.63 | 134,458 | 1.21 | 9.89 | 67 |
| 12 | 27-Oct | 735.00 | 739.55 | 727.00 | 729.45 | 732.16 | -0.73 | 9,793.31 | 261,853 | 1.24 | 137,657 | 1.24 | 10.08 | 68 |
| 13 | 24-Oct | 743.00 | 746.95 | 732.50 | 734.85 | 738.22 | -1.13 | 9,865.80 | 271,850 | 1.28 | 120,945 | 1.09 | 8.93 | 60 |
| 14 | 23-Oct | 756.00 | 758.00 | 738.05 | 743.25 | 747.92 | -0.86 | 9,978.58 | 347,475 | 1.64 | 168,562 | 1.52 | 12.61 | 84 |
| 15 | 21-Oct | 744.00 | 752.50 | 741.75 | 749.70 | 748.15 | 1.90 | 10,065.17 | 358,778 | 1.70 | 199,253 | 1.80 | 14.91 | 99 |
| 16 | 20-Oct | 733.80 | 738.50 | 719.55 | 735.70 | 729.48 | 0.78 | 9,877.22 | 388,438 | 1.84 | 160,415 | 1.45 | 11.70 | 80 |
| 17 | 17-Oct | 730.65 | 732.00 | 722.55 | 730.00 | 727.79 | -0.08 | 9,800.00 | 386,719 | 1.83 | 180,779 | 1.63 | 13.16 | 90 |
| 18 | 16-Oct | 745.00 | 745.95 | 729.00 | 730.55 | 734.83 | -1.33 | 9,808.07 | 480,849 | 2.27 | 300,383 | 2.71 | 22.07 | 149 |
| 19 | 15-Oct | 736.75 | 747.80 | 730.25 | 740.40 | 740.54 | 1.09 | 9,940.32 | 459,489 | 2.17 | 139,708 | 1.26 | 10.35 | 69 |
| 20 | 14-Oct | 754.00 | 756.95 | 728.15 | 732.45 | 738.28 | -2.55 | 9,833.58 | 550,634 | 2.60 | 273,803 | 2.47 | 20.21 | 136 |
| 21 | 13-Oct | 754.00 | 759.45 | 748.05 | 751.65 | 753.83 | -1.09 | 10,091.35 | 436,025 | 2.06 | 188,075 | 1.69 | 14.18 | 93 |
| 22 | 10-Oct | 758.00 | 764.90 | 751.60 | 759.90 | 758.10 | 0.11 | 10,202.12 | 468,319 | 2.21 | 203,003 | 1.83 | 15.39 | 101 |
| 23 | 09-Oct | 754.25 | 761.40 | 742.20 | 759.05 | 751.74 | 0.64 | 10,190.70 | 450,840 | 2.13 | 156,689 | 1.41 | 11.78 | 78 |
| 24 | 08-Oct | 759.90 | 766.80 | 750.00 | 754.20 | 757.16 | -0.46 | 10,125.59 | 548,449 | 2.59 | 186,439 | 1.68 | 14.12 | 93 |
| 25 | 07-Oct | 735.00 | 760.70 | 731.40 | 757.70 | 749.69 | 3.31 | 10,172.58 | 1,123,183 | 5.31 | 427,935 | 3.86 | 32.08 | 212 |
| 26 | 06-Oct | 730.95 | 742.30 | 730.00 | 733.40 | 734.40 | 0.42 | 9,846.34 | 430,947 | 2.04 | 176,331 | 1.59 | 12.95 | 88 |
| 27 | 03-Oct | 736.00 | 743.30 | 727.80 | 730.30 | 733.89 | -0.92 | 9,804.72 | 604,599 | 2.86 | 266,381 | 2.40 | 19.55 | 132 |
| 28 | 01-Oct | 721.00 | 739.40 | 719.75 | 737.05 | 731.40 | 1.96 | 9,895.34 | 570,146 | 2.69 | 219,735 | 1.98 | 16.07 | 109 |
| 29 | 30-Sep | 741.50 | 745.00 | 717.55 | 722.90 | 730.35 | -2.19 | 9,705.37 | 716,738 | 3.39 | 223,514 | 2.01 | 16.32 | 111 |
| 30 | 29-Sep | 740.00 | 750.35 | 729.00 | 739.05 | 738.83 | 0.60 | 9,922.19 | 805,655 | 3.81 | 203,714 | 1.84 | 15.05 | 101 |
| 31 | 26-Sep | 748.00 | 758.10 | 727.20 | 734.65 | 740.13 | -1.85 | 9,863.12 | 1,057,556 | 5.00 | 365,116 | 3.29 | 27.02 | 181 |
| 32 | 25-Sep | 761.05 | 766.20 | 746.00 | 748.50 | 753.07 | -1.80 | 10,049.06 | 770,937 | 3.64 | 316,063 | 2.85 | 23.80 | 157 |
| 33 | 24-Sep | 765.50 | 771.70 | 759.90 | 762.25 | 764.67 | -0.59 | 10,233.67 | 773,281 | 3.65 | 290,425 | 2.62 | 22.21 | 144 |
| 34 | 23-Sep | 781.50 | 783.00 | 761.50 | 766.80 | 770.08 | -1.88 | 10,294.75 | 1,081,203 | 5.11 | 454,703 | 4.10 | 35.02 | 226 |
| 35 | 22-Sep | 798.80 | 800.90 | 780.10 | 781.50 | 786.34 | -2.23 | 10,492.11 | 884,089 | 4.18 | 456,347 | 4.11 | 35.88 | 226 |
| 36 | 19-Sep | 788.10 | 800.70 | 780.10 | 799.30 | 794.51 | 1.11 | 10,731.08 | 1,383,121 | 6.54 | 589,167 | 5.31 | 46.81 | 292 |
| 37 | 18-Sep | 779.90 | 798.00 | 775.00 | 790.50 | 786.81 | 1.86 | 10,612.94 | 1,632,017 | 7.71 | 537,213 | 4.84 | 42.27 | 267 |
| 38 | 17-Sep | 787.00 | 787.95 | 772.10 | 776.10 | 777.54 | -1.13 | 10,419.61 | 1,471,523 | 6.95 | 529,913 | 4.77 | 41.20 | 263 |
| 39 | 16-Sep | 819.45 | 823.00 | 780.35 | 784.95 | 797.10 | -1.81 | 10,538.43 | 4,588,944 | 21.68 | 1,679,014 | 15.13 | 133.83 | 833 |
| 40 | 15-Sep | 783.40 | 808.00 | 781.05 | 799.40 | 798.03 | 1.97 | 10,732.43 | 1,926,618 | 9.10 | 759,616 | 6.84 | 60.62 | 377 |
| 41 | 12-Sep | 797.50 | 805.00 | 771.10 | 783.95 | 782.46 | -1.24 | 10,525.00 | 1,608,976 | 7.60 | 509,589 | 4.59 | 39.87 | 253 |
| 42 | 11-Sep | 791.60 | 808.80 | 784.70 | 793.80 | 796.33 | 0.63 | 10,657.24 | 1,299,444 | 6.14 | 390,446 | 3.52 | 31.09 | 194 |
| 43 | 10-Sep | 791.25 | 814.30 | 781.20 | 788.85 | 798.93 | 0.15 | 10,590.79 | 1,942,444 | 9.18 | 631,746 | 5.69 | 50.47 | 313 |
| 44 | 09-Sep | 783.05 | 810.00 | 775.30 | 787.70 | 792.71 | 0.97 | 10,575.35 | 2,406,837 | 11.37 | 868,404 | 7.82 | 68.84 | 431 |
| 45 | 08-Sep | 767.15 | 795.60 | 755.05 | 780.10 | 781.71 | 2.27 | 10,473.31 | 1,416,875 | 6.70 | 446,051 | 4.02 | 34.87 | 221 |
| 46 | 05-Sep | 755.00 | 766.60 | 750.50 | 762.75 | 759.81 | 1.26 | 10,240.38 | 583,848 | 2.76 | 193,797 | 1.75 | 14.72 | 96 |
| 47 | 04-Sep | 782.00 | 784.40 | 750.90 | 753.25 | 763.72 | -3.20 | 10,112.84 | 1,025,606 | 4.85 | 418,767 | 3.77 | 31.98 | 208 |
| 48 | 03-Sep | 774.00 | 796.75 | 770.15 | 778.15 | 784.66 | 0.71 | 10,447.13 | 1,341,203 | 6.34 | 385,417 | 3.47 | 30.24 | 191 |
| 49 | 02-Sep | 763.00 | 783.95 | 755.85 | 772.65 | 772.44 | 1.60 | 10,373.29 | 1,587,457 | 7.50 | 495,931 | 4.47 | 38.31 | 246 |
| 50 | 01-Sep | 745.00 | 763.70 | 743.80 | 760.50 | 756.14 | 2.47 | 10,210.17 | 929,789 | 4.39 | 334,959 | 3.02 | 25.33 | 166 |
| 51 | 29-Aug | 758.10 | 766.00 | 738.05 | 742.20 | 753.17 | -2.12 | 9,964.48 | 1,205,202 | 5.70 | 364,403 | 3.28 | 27.45 | 181 |
| 52 | 28-Aug | 761.35 | 777.00 | 751.10 | 758.30 | 766.39 | -0.41 | 10,180.63 | 1,412,395 | 6.67 | 291,142 | 2.62 | 22.31 | 144 |
| 53 | 26-Aug | 755.50 | 777.60 | 744.45 | 761.40 | 762.63 | 0.73 | 10,222.25 | 2,472,982 | 11.69 | 888,949 | 8.01 | 67.79 | 441 |
| 54 | 25-Aug | 780.20 | 784.00 | 752.00 | 755.85 | 764.25 | -3.07 | 10,147.74 | 1,484,494 | 7.01 | 608,986 | 5.49 | 46.54 | 302 |
| 55 | 22-Aug | 796.00 | 804.00 | 772.00 | 779.75 | 791.97 | -1.53 | 10,468.61 | 2,015,371 | 9.52 | 625,717 | 5.64 | 49.55 | 311 |
| 56 | 21-Aug | 792.00 | 801.60 | 781.75 | 791.90 | 793.31 | 0.27 | 10,631.73 | 3,600,759 | 17.01 | 1,116,688 | 10.06 | 88.59 | 554 |
| 57 | 20-Aug | 785.60 | 796.10 | 781.45 | 789.75 | 788.23 | 0.54 | 10,602.87 | 1,302,050 | 6.15 | 576,634 | 5.19 | 45.45 | 286 |
| 58 | 19-Aug | 806.00 | 806.95 | 767.30 | 785.50 | 782.27 | -2.45 | 10,545.81 | 2,552,580 | 12.06 | 904,466 | 8.15 | 70.75 | 449 |
| 59 | 18-Aug | 805.00 | 813.95 | 798.35 | 805.20 | 806.28 | 1.87 | 10,810.30 | 1,548,055 | 7.32 | 519,402 | 4.68 | 41.88 | 258 |
| 60 | 14-Aug | 798.95 | 810.00 | 787.15 | 790.40 | 797.88 | -0.20 | 10,611.60 | 2,966,565 | 14.02 | 484,696 | 4.37 | 38.67 | 241 |
| 61 | 13-Aug | 805.00 | 855.80 | 776.55 | 792.00 | 814.86 | 0.55 | 10,633.00 | 15,456,624 | 73.04 | 2,212,981 | 19.94 | 180.33 | 1,098 |
| 62 | 12-Aug | 801.95 | 803.95 | 778.40 | 787.70 | 789.25 | -1.40 | 10,575.35 | 1,347,752 | 6.37 | 424,805 | 3.83 | 33.53 | 211 |
| 63 | 11-Aug | 759.80 | 804.80 | 751.55 | 798.90 | 786.64 | 5.58 | 10,725.71 | 3,123,154 | 14.76 | 786,668 | 7.09 | 61.88 | 413 |
| 64 | 08-Aug | 790.85 | 790.85 | 754.10 | 756.65 | 764.57 | -3.55 | 10,158.48 | 2,583,438 | 12.21 | 842,933 | 7.59 | 64.45 | 442 |
| 65 | 07-Aug | 794.65 | 825.00 | 775.20 | 784.50 | 803.75 | -1.28 | 10,532.39 | 12,553,492 | 59.32 | 1,625,334 | 14.64 | 130.64 | 853 |
| 66 | 06-Aug | 760.00 | 808.80 | 748.30 | 794.65 | 785.33 | 12.60 | 10,668.66 | 27,383,522 | 129.40 | 3,248,294 | 29.26 | 255.10 | 1,704 |
| 67 | 05-Aug | 731.90 | 747.00 | 688.55 | 705.75 | 722.11 | -3.13 | 9,475.12 | 2,520,867 | 11.91 | 723,443 | 6.52 | 52.24 | 379 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO