| Macro-sector: Industrials | Band: 20 | High52 Price: 855.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 394.55 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 134,256,025 | Low52 Date: 07-Apr-2025 | SHP: 71.12 / 1.43 / 12.44 / 15.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 718.9 / 461.0 | Month: 806.9 / 643.1 | Week: 855.8 / 751.55 | Day: 777.0 / 751.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 761.35 | 777.00 | 751.10 | 758.30 | 766.39 | -0.41 | 10,180.63 | 1,412,395 | 3.30 | 291,142 | 2.20 | 22.31 | 144 |
| 2 | 26-Aug | 755.50 | 777.60 | 744.45 | 761.40 | 762.63 | 0.73 | 10,222.25 | 2,472,982 | 5.78 | 888,949 | 6.71 | 67.79 | 441 |
| 3 | 25-Aug | 780.20 | 784.00 | 752.00 | 755.85 | 764.25 | -3.07 | 10,147.74 | 1,484,494 | 3.47 | 608,986 | 4.59 | 46.54 | 302 |
| 4 | 22-Aug | 796.00 | 804.00 | 772.00 | 779.75 | 791.97 | -1.53 | 10,468.61 | 2,015,371 | 4.71 | 625,717 | 4.72 | 49.55 | 311 |
| 5 | 21-Aug | 792.00 | 801.60 | 781.75 | 791.90 | 793.31 | 0.27 | 10,631.73 | 3,600,759 | 8.41 | 1,116,688 | 8.42 | 88.59 | 554 |
| 6 | 20-Aug | 785.60 | 796.10 | 781.45 | 789.75 | 788.23 | 0.54 | 10,602.87 | 1,302,050 | 3.04 | 576,634 | 4.35 | 45.45 | 286 |
| 7 | 19-Aug | 806.00 | 806.95 | 767.30 | 785.50 | 782.27 | -2.45 | 10,545.81 | 2,552,580 | 5.96 | 904,466 | 6.82 | 70.75 | 449 |
| 8 | 18-Aug | 805.00 | 813.95 | 798.35 | 805.20 | 806.28 | 1.87 | 10,810.30 | 1,548,055 | 3.62 | 519,402 | 3.92 | 41.88 | 258 |
| 9 | 14-Aug | 798.95 | 810.00 | 787.15 | 790.40 | 797.88 | -0.20 | 10,611.60 | 2,966,565 | 6.93 | 484,696 | 3.66 | 38.67 | 241 |
| 10 | 13-Aug | 805.00 | 855.80 | 776.55 | 792.00 | 814.86 | 0.55 | 10,633.00 | 15,456,624 | 36.11 | 2,212,981 | 16.69 | 180.33 | 1,098 |
| 11 | 12-Aug | 801.95 | 803.95 | 778.40 | 787.70 | 789.25 | -1.40 | 10,575.35 | 1,347,752 | 3.15 | 424,805 | 3.20 | 33.53 | 211 |
| 12 | 11-Aug | 759.80 | 804.80 | 751.55 | 798.90 | 786.64 | 5.58 | 10,725.71 | 3,123,154 | 7.30 | 786,668 | 5.93 | 61.88 | 413 |
| 13 | 08-Aug | 790.85 | 790.85 | 754.10 | 756.65 | 764.57 | -3.55 | 10,158.48 | 2,583,438 | 6.03 | 842,933 | 6.36 | 64.45 | 442 |
| 14 | 07-Aug | 794.65 | 825.00 | 775.20 | 784.50 | 803.75 | -1.28 | 10,532.39 | 12,553,492 | 29.32 | 1,625,334 | 12.26 | 130.64 | 853 |
| 15 | 06-Aug | 760.00 | 808.80 | 748.30 | 794.65 | 785.33 | 12.60 | 10,668.66 | 27,383,522 | 63.97 | 3,248,294 | 24.50 | 255.10 | 1,704 |
| 16 | 05-Aug | 731.90 | 747.00 | 688.55 | 705.75 | 722.11 | -3.13 | 9,475.12 | 2,520,867 | 5.89 | 723,443 | 5.46 | 52.24 | 379 |
| 17 | 04-Aug | 708.05 | 732.20 | 696.10 | 728.55 | 721.84 | 3.22 | 9,781.22 | 1,155,088 | 2.70 | 427,622 | 3.23 | 30.87 | 224 |
| 18 | 01-Aug | 731.95 | 735.30 | 702.35 | 705.85 | 715.85 | -3.49 | 9,476.46 | 961,915 | 2.25 | 399,024 | 3.01 | 28.56 | 209 |
| 19 | 31-Jul | 708.80 | 741.80 | 700.80 | 731.35 | 730.41 | 1.67 | 9,818.81 | 2,162,807 | 5.05 | 663,946 | 5.01 | 48.50 | 348 |
| 20 | 30-Jul | 691.05 | 722.40 | 685.00 | 719.35 | 709.13 | 4.65 | 9,657.71 | 2,094,024 | 4.89 | 621,775 | 4.69 | 44.09 | 326 |
| 21 | 29-Jul | 671.10 | 695.00 | 663.35 | 687.40 | 685.38 | 2.19 | 9,228.76 | 1,221,305 | 2.85 | 415,213 | 3.13 | 28.46 | 218 |
| 22 | 28-Jul | 690.00 | 697.15 | 666.35 | 672.70 | 680.02 | -2.98 | 9,031.40 | 1,227,183 | 2.87 | 506,946 | 3.82 | 34.47 | 266 |
| 23 | 25-Jul | 696.10 | 707.55 | 687.50 | 693.35 | 698.22 | -0.65 | 9,308.64 | 1,294,991 | 3.03 | 410,339 | 3.10 | 28.65 | 215 |
| 24 | 24-Jul | 720.90 | 728.95 | 687.15 | 697.90 | 705.75 | -2.90 | 9,369.73 | 1,645,359 | 3.84 | 607,546 | 4.58 | 42.88 | 319 |
| 25 | 23-Jul | 739.70 | 739.95 | 715.90 | 718.75 | 723.01 | -2.33 | 9,649.65 | 1,207,887 | 2.82 | 406,979 | 3.07 | 29.42 | 213 |
| 26 | 22-Jul | 731.95 | 738.30 | 696.00 | 735.90 | 720.02 | 1.13 | 9,879.90 | 3,563,629 | 8.32 | 972,444 | 7.34 | 70.02 | 510 |
| 27 | 21-Jul | 784.90 | 806.90 | 722.00 | 727.70 | 762.77 | -6.66 | 9,769.81 | 4,758,418 | 11.12 | 1,300,194 | 9.81 | 99.17 | 682 |
| 28 | 18-Jul | 783.00 | 795.00 | 766.45 | 779.65 | 780.68 | -0.04 | 10,467.27 | 1,854,549 | 4.33 | 456,050 | 3.44 | 35.60 | 239 |
| 29 | 17-Jul | 777.00 | 784.90 | 767.80 | 779.95 | 776.54 | 0.66 | 10,471.30 | 1,283,712 | 3.00 | 375,883 | 2.84 | 29.19 | 197 |
| 30 | 16-Jul | 786.70 | 795.90 | 759.05 | 774.80 | 776.72 | -0.62 | 10,402.16 | 2,585,306 | 6.04 | 688,567 | 5.19 | 53.48 | 361 |
| 31 | 15-Jul | 754.35 | 784.70 | 749.55 | 779.60 | 771.05 | 3.73 | 10,466.60 | 2,698,292 | 6.30 | 726,576 | 5.48 | 56.02 | 381 |
| 32 | 14-Jul | 745.80 | 775.00 | 739.10 | 751.60 | 757.92 | 0.78 | 10,090.68 | 1,961,188 | 4.58 | 429,575 | 3.24 | 32.56 | 225 |
| 33 | 11-Jul | 765.00 | 765.00 | 741.15 | 745.80 | 752.36 | -2.36 | 10,012.81 | 1,508,258 | 3.52 | 466,032 | 3.52 | 35.06 | 244 |
| 34 | 10-Jul | 765.00 | 787.00 | 750.55 | 763.80 | 770.52 | -0.24 | 10,254.48 | 2,838,856 | 6.63 | 779,840 | 5.88 | 60.09 | 409 |
| 35 | 09-Jul | 763.00 | 777.95 | 757.25 | 765.65 | 767.42 | 0.86 | 10,279.31 | 3,644,368 | 8.51 | 819,380 | 6.18 | 62.88 | 430 |
| 36 | 08-Jul | 715.00 | 770.90 | 705.70 | 759.15 | 750.56 | 5.91 | 10,192.05 | 8,237,557 | 19.24 | 1,652,543 | 12.47 | 124.03 | 867 |
| 37 | 07-Jul | 740.00 | 745.00 | 711.10 | 716.80 | 731.04 | -3.48 | 9,623.47 | 2,466,649 | 5.76 | 840,389 | 6.34 | 61.44 | 441 |
| 38 | 04-Jul | 729.50 | 747.00 | 715.15 | 742.65 | 732.70 | 3.10 | 9,970.52 | 6,136,915 | 14.34 | 1,240,534 | 9.36 | 90.89 | 651 |
| 39 | 03-Jul | 680.00 | 738.00 | 661.05 | 720.35 | 710.44 | 7.25 | 9,671.13 | 17,154,194 | 40.07 | 2,740,089 | 20.67 | 194.67 | 1,437 |
| 40 | 02-Jul | 671.15 | 678.50 | 649.00 | 671.65 | 662.69 | 0.97 | 9,017.31 | 1,687,499 | 3.94 | 693,385 | 5.23 | 45.95 | 364 |
| 41 | 01-Jul | 654.90 | 670.00 | 643.10 | 665.20 | 657.67 | 2.43 | 8,930.71 | 1,271,635 | 2.97 | 526,944 | 3.98 | 34.66 | 276 |
| 42 | 30-Jun | 685.20 | 689.80 | 646.00 | 649.40 | 666.50 | -1.13 | 8,718.59 | 2,930,596 | 6.85 | 1,309,843 | 9.88 | 87.30 | 687 |
| 43 | 27-Jun | 640.10 | 668.65 | 640.00 | 656.80 | 657.65 | 3.64 | 8,817.94 | 2,926,640 | 6.84 | 917,886 | 6.92 | 60.36 | 481 |
| 44 | 26-Jun | 632.15 | 645.00 | 628.05 | 633.75 | 635.17 | 0.48 | 8,508.48 | 1,056,511 | 2.47 | 430,063 | 3.24 | 27.32 | 226 |
| 45 | 25-Jun | 642.95 | 650.45 | 626.00 | 630.70 | 639.24 | -1.50 | 8,467.53 | 542,902 | 1.27 | 199,221 | 1.50 | 12.74 | 104 |
| 46 | 24-Jun | 630.00 | 648.00 | 629.00 | 640.30 | 638.89 | 2.78 | 8,596.41 | 1,063,096 | 2.48 | 336,511 | 2.54 | 21.50 | 177 |
| 47 | 23-Jun | 615.10 | 628.25 | 613.60 | 623.00 | 623.33 | 0.46 | 8,364.00 | 428,095 | 1.00 | 132,556 | 1.00 | 8.26 | 70 |
| 48 | 20-Jun | 612.00 | 627.40 | 610.20 | 620.15 | 619.51 | 0.87 | 8,325.89 | 587,994 | 1.37 | 226,500 | 1.71 | 14.03 | 119 |
| 49 | 19-Jun | 628.60 | 635.50 | 607.55 | 614.80 | 616.79 | -2.20 | 8,254.06 | 867,777 | 2.03 | 376,967 | 2.84 | 23.25 | 198 |
| 50 | 18-Jun | 628.00 | 637.45 | 621.10 | 628.60 | 630.10 | -0.37 | 8,439.33 | 534,631 | 1.25 | 139,029 | 1.05 | 8.76 | 73 |
| 51 | 17-Jun | 645.00 | 651.90 | 627.80 | 630.95 | 638.73 | -2.15 | 8,470.88 | 631,739 | 1.48 | 197,227 | 1.49 | 12.60 | 103 |
| 52 | 16-Jun | 626.95 | 648.75 | 623.55 | 644.80 | 635.37 | 3.53 | 8,656.83 | 1,036,283 | 2.42 | 385,584 | 2.91 | 24.50 | 202 |
| 53 | 13-Jun | 618.00 | 634.40 | 617.05 | 622.80 | 626.77 | -2.25 | 8,361.47 | 708,585 | 1.66 | 265,531 | 2.00 | 16.64 | 139 |
| 54 | 12-Jun | 657.00 | 673.50 | 632.10 | 637.15 | 651.10 | -3.35 | 8,554.12 | 1,226,611 | 2.87 | 507,656 | 3.83 | 33.05 | 266 |
| 55 | 11-Jun | 678.00 | 679.95 | 649.55 | 659.25 | 666.73 | -2.27 | 8,850.83 | 1,041,640 | 2.43 | 415,411 | 3.13 | 27.70 | 218 |
| 56 | 10-Jun | 681.70 | 682.00 | 659.30 | 674.55 | 670.70 | -0.54 | 9,056.24 | 919,038 | 2.15 | 290,450 | 2.19 | 19.48 | 152 |
| 57 | 09-Jun | 675.80 | 682.00 | 667.05 | 678.20 | 675.35 | 1.28 | 9,105.24 | 917,318 | 2.14 | 371,617 | 2.80 | 25.10 | 195 |
| 58 | 06-Jun | 655.45 | 671.95 | 653.55 | 669.65 | 665.75 | 2.49 | 8,990.45 | 1,137,204 | 2.66 | 434,192 | 3.28 | 28.91 | 228 |
| 59 | 05-Jun | 671.70 | 674.30 | 650.00 | 653.40 | 659.75 | -2.33 | 8,772.29 | 1,093,524 | 2.55 | 405,575 | 3.06 | 26.76 | 213 |
| 60 | 04-Jun | 677.00 | 699.20 | 665.05 | 669.00 | 684.38 | -0.12 | 8,981.00 | 3,596,517 | 8.40 | 804,186 | 6.07 | 55.04 | 422 |
| 61 | 03-Jun | 662.15 | 694.90 | 647.50 | 669.80 | 672.09 | 4.87 | 8,992.47 | 6,462,110 | 15.10 | 1,152,619 | 8.70 | 77.47 | 605 |
| 62 | 02-Jun | 607.95 | 646.90 | 605.85 | 638.70 | 632.92 | 4.95 | 8,574.93 | 2,176,400 | 5.08 | 703,861 | 5.31 | 44.55 | 369 |
| 63 | 30-May | 621.85 | 627.10 | 605.00 | 608.55 | 614.63 | -2.19 | 8,170.15 | 578,297 | 1.35 | 247,962 | 1.87 | 15.24 | 130 |
| 64 | 29-May | 632.35 | 634.00 | 616.35 | 622.15 | 622.49 | -1.22 | 8,352.74 | 838,300 | 1.96 | 309,334 | 2.33 | 19.26 | 162 |
| 65 | 28-May | 619.00 | 644.90 | 612.60 | 629.85 | 631.01 | 2.42 | 8,456.12 | 2,127,355 | 4.97 | 734,794 | 5.54 | 46.37 | 385 |
| 66 | 27-May | 599.00 | 642.00 | 588.00 | 614.95 | 619.23 | 2.92 | 8,256.07 | 3,684,551 | 8.61 | 906,494 | 6.84 | 56.13 | 475 |
| 67 | 26-May | 595.00 | 632.90 | 591.40 | 597.50 | 610.61 | 4.53 | 8,021.80 | 6,863,827 | 16.03 | 1,739,129 | 13.12 | 106.19 | 912 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL