| Macro-sector: Industrials | Band: 20 | High52 Price: 718.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 537.45; Drift%: 4.53 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 394.55 | Barrier: 466.2; Drift%: 17.19 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 134,256,025 | Low52 Date: 07-Apr-2025 | SHP: 71.12 / 0.61 / 14.08 / 14.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 718.9 / 461.0 | Month: 552.0 / 461.0 | Week: 544.45 / 476.25 | Day: 570.95 / 556.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 563.00 | 570.95 | 556.40 | 562.95 | 564.77 | 0.14 | 7,557.94 | 657,599 | 1.71 | 258,306 | 2.98 | 14.59 | 1.35 |
| 2 | 21-May | 558.00 | 568.70 | 549.00 | 562.15 | 558.97 | 0.41 | 7,547.20 | 889,204 | 2.31 | 321,037 | 3.71 | 17.95 | 1.68 |
| 3 | 20-May | 544.80 | 566.70 | 537.45 | 559.85 | 555.23 | 4.65 | 7,516.32 | 1,905,850 | 4.96 | 597,755 | 6.90 | 33.19 | 3.14 |
| 4 | 19-May | 541.00 | 549.00 | 533.00 | 534.95 | 541.21 | -0.63 | 7,182.03 | 810,788 | 2.11 | 368,242 | 4.25 | 19.93 | 2.15 |
| 5 | 16-May | 532.80 | 544.45 | 527.95 | 538.35 | 537.09 | 1.75 | 7,227.67 | 980,489 | 2.55 | 383,673 | 4.43 | 20.61 | 2.24 |
| 6 | 15-May | 522.10 | 540.00 | 515.15 | 529.10 | 528.70 | 2.05 | 7,103.49 | 1,400,335 | 3.64 | 602,011 | 6.95 | 31.83 | 3.52 |
| 7 | 14-May | 510.00 | 522.00 | 503.90 | 518.45 | 515.06 | 2.59 | 6,960.50 | 1,219,513 | 3.17 | 434,423 | 5.02 | 22.38 | 2.54 |
| 8 | 13-May | 501.80 | 514.55 | 490.80 | 505.35 | 505.77 | 0.99 | 6,784.63 | 763,429 | 1.99 | 288,105 | 3.33 | 14.57 | 1.68 |
| 9 | 12-May | 479.70 | 504.00 | 476.25 | 500.40 | 491.08 | 8.29 | 6,718.17 | 647,683 | 1.69 | 268,599 | 3.10 | 13.19 | 1.57 |
| 10 | 09-May | 453.00 | 467.15 | 451.00 | 462.10 | 460.51 | -0.14 | 6,203.97 | 438,244 | 1.14 | 108,824 | 1.26 | 5.01 | 0.64 |
| 11 | 08-May | 465.05 | 484.00 | 460.15 | 462.75 | 472.73 | -0.34 | 6,212.70 | 433,999 | 1.13 | 150,446 | 1.74 | 7.11 | 0.88 |
| 12 | 07-May | 453.30 | 468.65 | 450.60 | 464.35 | 460.41 | 1.14 | 6,234.18 | 435,372 | 1.13 | 86,598 | 1.00 | 3.99 | 0.51 |
| 13 | 06-May | 478.00 | 479.50 | 455.00 | 459.10 | 466.84 | -3.74 | 6,163.69 | 384,350 | 1.00 | 151,898 | 1.75 | 7.09 | 0.89 |
| 14 | 05-May | 461.45 | 481.00 | 454.55 | 476.95 | 470.01 | 4.00 | 6,403.34 | 648,498 | 1.69 | 237,898 | 2.75 | 11.18 | 1.39 |
| 15 | 02-May | 460.00 | 466.20 | 455.80 | 458.60 | 460.97 | -0.54 | 6,156.98 | 457,729 | 1.19 | 149,005 | 1.72 | 6.87 | 0.87 |
| 16 | 30-Apr | 480.00 | 484.20 | 458.00 | 461.10 | 467.71 | -4.94 | 6,190.55 | 1,015,698 | 2.64 | 440,714 | 5.09 | 20.61 | 2.58 |
| 17 | 29-Apr | 493.55 | 500.00 | 483.10 | 485.05 | 489.40 | -1.45 | 6,512.09 | 384,711 | 1.00 | 113,446 | 1.31 | 5.55 | 0.66 |
| 18 | 28-Apr | 503.00 | 505.85 | 489.35 | 492.20 | 495.36 | -2.41 | 6,608.08 | 490,122 | 1.28 | 162,466 | 1.88 | 8.05 | 0.95 |
| 19 | 25-Apr | 503.15 | 510.00 | 488.30 | 504.35 | 497.29 | 0.70 | 6,771.20 | 1,262,494 | 3.28 | 342,953 | 3.96 | 17.05 | 2.01 |
| 20 | 24-Apr | 512.95 | 519.00 | 499.00 | 500.85 | 507.96 | -2.13 | 6,724.21 | 713,523 | 1.86 | 239,706 | 2.77 | 12.18 | 1.40 |
| 21 | 23-Apr | 515.15 | 525.00 | 505.30 | 511.75 | 514.37 | -0.17 | 6,870.55 | 1,316,946 | 3.43 | 461,800 | 5.33 | 23.75 | 2.70 |
| 22 | 22-Apr | 491.75 | 516.00 | 487.05 | 512.60 | 507.67 | 4.24 | 6,881.96 | 1,971,077 | 5.13 | 691,007 | 7.98 | 35.08 | 4.04 |
| 23 | 21-Apr | 478.90 | 495.70 | 478.90 | 491.75 | 489.79 | 3.68 | 6,602.04 | 1,526,256 | 3.97 | 536,287 | 6.19 | 26.27 | 3.14 |
| 24 | 17-Apr | 491.75 | 494.70 | 471.20 | 474.30 | 481.52 | -3.55 | 6,367.76 | 846,289 | 2.20 | 352,752 | 4.07 | 16.99 | 2.06 |
| 25 | 16-Apr | 493.40 | 496.90 | 487.35 | 491.75 | 492.24 | 0.10 | 6,602.04 | 664,550 | 1.73 | 215,683 | 2.49 | 10.62 | 1.26 |
| 26 | 15-Apr | 479.00 | 495.70 | 474.40 | 491.25 | 487.91 | 8.38 | 6,595.33 | 2,564,004 | 6.67 | 627,015 | 7.24 | 30.59 | 3.67 |
| 27 | 11-Apr | 454.10 | 456.60 | 444.25 | 453.25 | 450.15 | 2.63 | 6,085.15 | 493,676 | 1.28 | 120,063 | 1.39 | 5.40 | 0.70 |
| 28 | 09-Apr | 454.70 | 456.35 | 439.15 | 441.65 | 444.04 | -3.03 | 5,929.42 | 448,070 | 1.17 | 157,967 | 1.82 | 7.01 | 0.92 |
| 29 | 08-Apr | 460.00 | 462.00 | 443.05 | 455.45 | 450.13 | 3.02 | 6,114.69 | 851,783 | 2.22 | 219,686 | 2.54 | 9.89 | 1.28 |
| 30 | 07-Apr | 395.00 | 462.00 | 394.55 | 442.10 | 429.25 | -5.27 | 5,935.46 | 1,828,644 | 4.76 | 572,552 | 6.61 | 24.58 | 3.35 |
| 31 | 04-Apr | 491.00 | 492.95 | 461.25 | 466.70 | 471.81 | -5.10 | 6,265.73 | 1,004,900 | 2.61 | 417,149 | 4.82 | 19.68 | 2.44 |
| 32 | 03-Apr | 478.00 | 499.50 | 478.00 | 491.80 | 492.36 | 0.79 | 6,602.71 | 1,262,132 | 3.28 | 344,204 | 3.97 | 16.95 | 2.01 |
| 33 | 02-Apr | 486.65 | 490.65 | 473.80 | 487.95 | 484.08 | 0.02 | 6,551.02 | 1,994,297 | 5.19 | 803,646 | 9.28 | 38.90 | 4.70 |
| 34 | 01-Apr | 459.95 | 494.40 | 457.65 | 487.85 | 483.08 | 5.47 | 6,549.68 | 2,480,170 | 6.45 | 712,885 | 8.23 | 34.44 | 4.17 |
| 35 | 28-Mar | 484.20 | 492.95 | 461.00 | 462.55 | 470.06 | -3.91 | 6,210.01 | 2,894,568 | 7.53 | 1,344,519 | 15.53 | 63.20 | 7.86 |
| 36 | 27-Mar | 491.20 | 493.85 | 476.00 | 481.35 | 482.04 | -2.39 | 6,462.41 | 2,249,761 | 5.85 | 1,165,767 | 13.46 | 56.19 | 6.82 |
| 37 | 26-Mar | 501.40 | 503.70 | 490.05 | 493.15 | 494.42 | -1.24 | 6,620.84 | 923,706 | 2.40 | 310,587 | 3.59 | 15.36 | 1.82 |
| 38 | 25-Mar | 506.00 | 512.90 | 490.00 | 499.35 | 500.54 | -0.78 | 6,704.07 | 2,028,045 | 5.28 | 729,363 | 8.42 | 36.51 | 4.26 |
| 39 | 24-Mar | 510.00 | 538.80 | 500.55 | 503.30 | 517.64 | -1.15 | 6,757.11 | 3,008,612 | 7.83 | 1,172,326 | 13.54 | 60.68 | 6.85 |
| 40 | 21-Mar | 510.00 | 520.75 | 505.00 | 509.15 | 512.03 | 0.33 | 6,835.65 | 1,821,039 | 4.74 | 647,824 | 7.48 | 33.17 | 3.79 |
| 41 | 20-Mar | 515.15 | 522.60 | 505.00 | 507.50 | 512.72 | 0.16 | 6,813.49 | 1,725,711 | 4.49 | 571,737 | 6.60 | 29.31 | 3.34 |
| 42 | 19-Mar | 505.00 | 523.95 | 500.80 | 506.70 | 511.44 | 0.81 | 6,802.75 | 2,873,530 | 7.48 | 860,590 | 9.94 | 44.01 | 5.03 |
| 43 | 18-Mar | 501.00 | 507.70 | 499.05 | 502.65 | 503.59 | 1.18 | 6,748.38 | 732,064 | 1.90 | 249,035 | 2.88 | 12.54 | 1.46 |
| 44 | 17-Mar | 498.95 | 505.20 | 492.00 | 496.80 | 499.25 | -0.11 | 6,669.84 | 590,917 | 1.54 | 129,489 | 1.50 | 6.46 | 0.76 |
| 45 | 13-Mar | 513.05 | 513.05 | 495.00 | 497.35 | 501.59 | -1.88 | 6,677.22 | 457,482 | 1.19 | 130,587 | 1.51 | 6.55 | 0.76 |
| 46 | 12-Mar | 506.00 | 516.85 | 497.30 | 506.90 | 506.56 | -0.67 | 6,805.44 | 795,307 | 2.07 | 139,497 | 1.61 | 7.07 | 0.82 |
| 47 | 11-Mar | 491.00 | 519.00 | 491.00 | 510.30 | 506.52 | 0.24 | 6,851.08 | 1,221,036 | 3.18 | 280,384 | 3.24 | 14.20 | 1.64 |
| 48 | 10-Mar | 532.10 | 540.00 | 505.10 | 509.10 | 515.76 | -4.45 | 6,834.97 | 1,051,239 | 2.74 | 265,446 | 3.07 | 13.69 | 1.55 |
| 49 | 07-Mar | 539.95 | 548.30 | 530.05 | 532.80 | 539.41 | -1.09 | 7,153.16 | 952,199 | 2.48 | 168,982 | 1.95 | 9.12 | 0.99 |
| 50 | 06-Mar | 546.00 | 552.00 | 530.75 | 538.65 | 540.22 | 0.17 | 7,231.70 | 953,286 | 2.48 | 205,514 | 2.37 | 11.10 | 1.20 |
| 51 | 05-Mar | 519.00 | 545.90 | 515.00 | 537.75 | 536.09 | 3.37 | 7,219.62 | 1,227,341 | 3.19 | 245,869 | 2.84 | 13.18 | 1.44 |
| 52 | 04-Mar | 504.00 | 533.50 | 502.65 | 520.20 | 521.26 | 1.05 | 6,984.00 | 1,601,267 | 4.17 | 245,515 | 2.84 | 12.80 | 1.44 |
| 53 | 03-Mar | 520.95 | 525.95 | 486.30 | 514.80 | 503.72 | -0.44 | 6,911.50 | 2,154,080 | 5.60 | 267,640 | 3.09 | 13.48 | 1.56 |
| 54 | 28-Feb | 506.05 | 524.70 | 491.00 | 517.10 | 511.29 | 5.95 | 6,942.38 | 7,175,825 | 18.67 | 430,317 | 4.97 | 22.00 | 2.52 |
| 55 | 27-Feb | 506.50 | 511.20 | 481.00 | 488.05 | 495.31 | -2.98 | 6,552.37 | 831,253 | 2.16 | 237,633 | 2.74 | 11.77 | 1.39 |
| 56 | 25-Feb | 509.95 | 523.35 | 501.00 | 503.05 | 510.24 | -1.04 | 6,753.75 | 670,583 | 1.74 | 180,220 | 2.08 | 9.20 | 1.05 |
| 57 | 24-Feb | 512.05 | 521.95 | 505.05 | 508.35 | 512.23 | -2.80 | 6,824.91 | 778,669 | 2.03 | 184,002 | 2.12 | 9.43 | 1.08 |
| 58 | 21-Feb | 549.40 | 565.00 | 519.00 | 523.00 | 537.43 | -4.51 | 7,021.00 | 1,379,788 | 3.59 | 320,113 | 3.70 | 17.20 | 1.87 |
| 59 | 20-Feb | 551.00 | 560.90 | 545.00 | 547.70 | 553.40 | -1.31 | 7,353.20 | 761,222 | 1.98 | 161,180 | 1.86 | 8.92 | 0.94 |
| 60 | 19-Feb | 515.00 | 568.35 | 509.45 | 554.95 | 548.07 | 6.24 | 7,450.54 | 1,715,149 | 4.46 | 356,429 | 4.12 | 19.53 | 2.08 |
| 61 | 18-Feb | 552.00 | 554.20 | 515.75 | 522.35 | 532.99 | -5.06 | 7,012.86 | 1,196,003 | 3.11 | 219,397 | 2.53 | 11.69 | 1.28 |
| 62 | 17-Feb | 531.10 | 560.80 | 524.05 | 550.20 | 547.00 | 1.37 | 7,386.77 | 1,882,293 | 4.90 | 227,583 | 2.63 | 12.00 | 1.33 |
| 63 | 14-Feb | 563.50 | 567.80 | 536.30 | 542.75 | 548.65 | -3.41 | 7,286.75 | 1,679,047 | 4.37 | 280,530 | 3.24 | 15.39 | 1.64 |
| 64 | 13-Feb | 582.10 | 593.80 | 554.20 | 561.90 | 575.86 | -2.80 | 7,543.85 | 3,081,365 | 8.02 | 440,961 | 5.09 | 25.39 | 2.58 |
| 65 | 12-Feb | 620.00 | 624.35 | 572.10 | 578.10 | 595.71 | -7.95 | 7,761.34 | 5,748,059 | 14.96 | 1,094,705 | 12.64 | 65.21 | 6.40 |
| 66 | 11-Feb | 616.00 | 637.60 | 581.20 | 628.00 | 605.19 | 7.24 | 8,431.00 | 10,592,099 | 27.56 | 1,290,435 | 14.90 | 78.10 | 7.54 |
| 67 | 10-Feb | 588.00 | 598.80 | 563.65 | 585.60 | 581.73 | 0.93 | 7,862.03 | 2,957,093 | 7.69 | 408,135 | 4.71 | 23.74 | 2.39 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL