Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TPLPLASTEH, TPL Plastech Limited, INE413G01022, Listing: 20-May-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 136.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 64.0 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 78,003,000 Low52 Date: 01-Apr-2024 SHP: 74.86 / 0.03 / 0.08 / 25.02
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 108.44 / 69.01 Month: 81.45 / 69.01 Week: 81.45 / 74.31 Day: 79.85 / 76.97 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 77.25 79.85 76.97 79.62 78.91 1.23 621.06 37,276 1.09 17,430 1.10 0.14 0.09
2 02-Apr 77.20 80.00 77.00 78.65 78.77 1.12 613.49 34,278 1.00 15,858 1.00 0.12 0.08
3 01-Apr 76.63 78.74 75.41 77.78 77.86 3.93 606.71 51,624 1.51 17,477 1.10 0.14 0.09
4 28-Mar 75.30 79.09 74.50 74.84 75.71 -2.34 583.77 91,266 2.66 57,509 3.63 0.44 0.29
5 27-Mar 75.00 77.95 74.31 76.63 75.55 1.83 597.74 94,171 2.75 55,062 3.47 0.42 0.28
6 26-Mar 78.48 79.45 75.10 75.25 76.81 -2.98 586.97 73,424 2.14 43,957 2.77 0.34 0.23
7 25-Mar 80.40 80.80 76.12 77.56 77.99 -2.86 604.99 66,089 1.93 39,393 2.48 0.31 0.20
8 24-Mar 80.01 81.45 79.20 79.84 80.23 2.87 622.78 79,968 2.33 46,163 2.91 0.37 0.24
9 21-Mar 75.21 78.95 75.21 77.61 78.02 1.68 605.38 51,317 1.50 22,953 1.45 0.18 0.12
10 20-Mar 79.55 79.98 76.00 76.33 77.77 -1.76 595.40 85,552 2.50 43,152 2.72 0.34 0.22
11 19-Mar 75.84 78.00 75.08 77.70 77.30 5.00 606.08 79,182 2.31 45,731 2.88 0.35 0.23
12 18-Mar 71.00 75.01 70.31 74.00 72.46 6.57 577.00 68,287 1.99 35,758 2.25 0.26 0.18
13 17-Mar 73.84 73.84 69.01 69.44 70.81 -3.68 541.65 81,739 2.38 34,978 2.21 0.25 0.18
14 13-Mar 72.40 73.53 71.15 72.09 72.37 -0.33 562.32 34,480 1.01 20,903 1.32 0.15 0.11
15 12-Mar 73.40 75.25 71.22 72.33 72.76 -1.58 564.20 47,694 1.39 23,714 1.50 0.17 0.12
16 11-Mar 74.00 78.20 72.96 73.49 74.40 -2.47 573.24 42,964 1.25 20,442 1.29 0.15 0.10
17 10-Mar 78.70 79.10 74.30 75.35 77.08 -5.22 587.75 65,754 1.92 39,541 2.49 0.30 0.20
18 07-Mar 76.90 80.34 76.90 79.50 78.61 2.87 620.12 60,877 1.78 18,963 1.20 0.15 0.10
19 06-Mar 76.20 79.98 76.20 77.28 78.29 1.42 602.81 77,164 2.25 28,662 1.81 0.22 0.15
20 05-Mar 73.85 77.09 73.51 76.20 75.97 2.64 594.38 90,640 2.64 34,918 2.20 0.27 0.18
21 04-Mar 72.40 76.50 72.00 74.24 74.20 0.98 579.09 81,726 2.38 33,462 2.11 0.25 0.17
22 03-Mar 77.30 79.62 71.31 73.52 74.45 -6.30 573.48 140,719 4.11 56,289 3.55 0.42 0.29
23 28-Feb 80.60 81.69 77.71 78.46 79.25 -4.00 612.01 76,873 2.24 31,811 2.01 0.25 0.16
24 27-Feb 84.20 86.27 81.08 81.73 83.14 -2.81 637.52 140,388 4.10 17,921 1.13 0.15 0.09
25 25-Feb 86.15 88.54 83.00 84.09 86.72 -2.74 655.93 109,188 3.19 34,335 2.17 0.30 0.18
26 24-Feb 83.05 87.28 81.00 86.46 84.67 1.60 674.41 149,312 4.36 27,970 1.76 0.24 0.14
27 21-Feb 84.35 86.89 82.81 85.10 84.84 1.18 663.81 155,486 4.54 27,211 1.72 0.23 0.14
28 20-Feb 85.00 85.69 83.50 84.11 84.63 -0.10 656.08 132,269 3.86 19,832 1.25 0.17 0.10
29 19-Feb 81.05 86.35 78.00 84.19 81.71 2.33 656.71 183,522 5.35 29,838 1.88 0.24 0.15
30 18-Feb 81.24 83.46 77.54 82.27 79.40 1.57 641.73 144,495 4.22 20,978 1.32 0.17 0.11
31 17-Feb 82.94 84.09 79.50 81.00 81.15 -2.06 631.00 146,509 4.27 27,025 1.70 0.22 0.14
32 14-Feb 86.90 86.90 81.26 82.70 83.44 -2.97 645.08 160,132 4.67 74,269 4.68 0.62 0.38
33 13-Feb 85.84 88.78 85.00 85.23 86.37 -0.71 664.82 161,268 4.70 37,439 2.36 0.32 0.19
34 12-Feb 87.39 89.59 82.81 85.84 86.98 -1.77 669.58 141,961 4.14 58,555 3.69 0.51 0.30
35 11-Feb 93.65 93.65 85.11 87.39 89.38 -5.30 681.67 149,367 4.36 42,298 2.67 0.38 0.22
36 10-Feb 95.01 95.10 91.86 92.28 93.67 -3.43 719.81 164,970 4.81 37,083 2.34 0.35 0.19
37 07-Feb 94.06 96.72 93.42 95.56 94.90 1.53 745.40 267,250 7.80 32,605 2.06 0.31 0.17
38 06-Feb 92.24 96.75 90.10 94.12 92.96 2.04 734.16 326,301 9.52 65,356 4.12 0.61 0.33
39 05-Feb 88.97 93.50 88.97 92.24 91.61 3.96 719.50 259,860 7.58 35,550 2.24 0.33 0.18
40 04-Feb 86.12 90.55 86.12 88.73 88.61 2.18 692.12 135,336 3.95 12,334 0.78 0.11 0.06
41 03-Feb 89.12 89.25 86.41 86.84 87.20 -2.85 677.38 131,949 3.85 17,343 1.09 0.15 0.09
42 01-Feb 89.70 92.68 87.60 89.39 89.84 1.20 697.27 172,453 5.03 21,398 1.35 0.19 0.11
43 31-Jan 86.80 90.00 86.32 88.33 88.03 0.36 689.00 157,746 4.60 28,801 1.82 0.25 0.15
44 30-Jan 86.67 88.40 85.95 88.01 87.42 1.64 686.50 133,637 3.90 20,505 1.29 0.18 0.11
45 29-Jan 81.98 88.00 81.12 86.59 86.18 5.62 675.43 159,081 4.64 31,325 1.98 0.27 0.16
46 28-Jan 86.25 88.61 79.35 81.98 84.00 -4.95 639.47 171,570 5.01 40,926 2.58 0.00 0.21
47 27-Jan 90.50 90.50 85.20 86.25 86.66 -3.46 672.78 142,535 4.16 28,642 1.81 0.25 0.15
48 24-Jan 90.64 91.78 88.61 89.34 90.22 -1.43 696.88 140,279 4.09 25,311 1.60 0.23 0.13
49 23-Jan 92.31 92.90 90.10 90.64 91.45 -1.10 707.02 150,793 4.40 26,806 1.69 0.25 0.14
50 22-Jan 94.80 94.80 90.01 91.64 92.16 -1.91 714.82 169,243 4.94 39,126 2.47 0.36 0.20
51 21-Jan 96.58 96.58 92.71 93.39 94.23 -1.73 728.47 150,793 4.40 33,344 2.10 0.31 0.17
52 20-Jan 96.44 96.44 94.00 95.01 95.00 1.19 741.11 147,448 4.30 29,508 1.86 0.00 0.15
53 17-Jan 96.94 96.94 92.30 93.88 95.33 -0.62 732.29 169,779 4.95 31,523 1.99 0.30 0.16
54 16-Jan 95.02 97.67 93.15 94.46 94.95 0.39 736.82 148,976 4.35 23,821 1.50 0.23 0.12
55 15-Jan 97.00 97.00 93.03 94.09 94.70 -1.94 733.93 158,333 4.62 45,418 2.86 0.43 0.23
56 14-Jan 89.34 97.00 88.91 95.92 92.06 6.85 748.20 192,759 5.62 42,476 2.68 0.39 0.22
57 13-Jan 92.00 93.99 88.00 89.35 91.74 -5.75 696.96 200,265 5.84 60,895 3.84 0.56 0.31
58 10-Jan 96.10 97.95 93.66 94.49 95.22 -2.95 737.05 183,057 5.34 53,112 3.35 0.51 0.27
59 09-Jan 100.89 100.89 95.85 97.28 97.94 -2.16 758.81 155,511 4.54 35,959 2.27 0.35 0.18
60 08-Jan 102.99 102.99 98.33 99.38 99.28 -1.55 775.19 150,642 4.39 32,320 2.04 0.32 0.17
61 07-Jan 99.01 102.50 99.01 100.92 101.14 2.25 787.21 210,024 6.13 65,519 4.13 0.66 0.34
62 06-Jan 107.00 108.44 97.50 98.65 101.09 -7.35 769.50 208,083 6.07 87,557 5.52 0.89 0.45
63 03-Jan 105.25 106.39 104.23 105.90 105.40 1.11 826.05 177,361 5.17 35,428 2.23 0.37 0.18
64 02-Jan 103.85 108.00 103.15 104.72 105.28 2.09 816.85 253,170 7.39 63,293 3.99 0.67 0.32
65 01-Jan 101.91 103.52 100.91 102.53 102.40 2.03 799.76 149,575 4.36 29,660 1.87 0.30 0.15
66 31-Dec 101.89 101.89 99.18 100.45 100.39 -0.24 783.54 150,158 4.38 28,060 1.77 0.28 0.14
67 30-Dec 103.00 105.90 100.40 100.69 101.64 -1.48 785.41 188,118 5.49 45,944 2.90 0.47 0.24

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com