| Macro-sector: Industrials | Band: 10 | High52 Price: 115.37 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 60.01 | Barrier: 72.1; Drift%: -0.45 |
| Basic Industry: Packaging | Total Equity: 78,003,000 | Low52 Date: 07-Apr-2025 | SHP: 74.86 / 0.0 / 0.08 / 25.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 108.44 / 69.01 | Month: 80.0 / 71.38 | Week: 73.56 / 67.63 | Day: 74.55 / 71.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 74.25 | 74.55 | 71.50 | 71.78 | 72.55 | -2.86 | 559.91 | 162,903 | 16.80 | 25,923 | 3.97 | 0.19 | 13 |
| 2 | 11-Nov | 68.50 | 74.60 | 67.08 | 73.89 | 72.82 | 8.41 | 576.36 | 876,270 | 90.35 | 226,738 | 34.74 | 1.65 | 116 |
| 3 | 10-Nov | 66.80 | 70.68 | 66.80 | 68.16 | 68.14 | 1.25 | 531.67 | 148,780 | 15.34 | 10,588 | 1.62 | 0.07 | 5 |
| 4 | 07-Nov | 68.05 | 68.79 | 66.61 | 67.32 | 67.63 | -1.07 | 525.12 | 130,481 | 13.45 | 11,665 | 1.79 | 0.08 | 6 |
| 5 | 06-Nov | 69.51 | 71.15 | 68.00 | 68.05 | 68.97 | -2.98 | 530.81 | 141,909 | 14.63 | 18,361 | 2.81 | 0.13 | 9 |
| 6 | 04-Nov | 70.55 | 71.55 | 69.55 | 70.14 | 70.24 | -0.93 | 547.11 | 144,278 | 14.88 | 17,800 | 2.73 | 0.13 | 9 |
| 7 | 03-Nov | 71.73 | 72.10 | 70.50 | 70.80 | 71.21 | 0.13 | 552.26 | 337,373 | 34.78 | 214,834 | 32.91 | 1.53 | 110 |
| 8 | 31-Oct | 70.26 | 71.99 | 70.26 | 70.71 | 71.19 | -0.90 | 551.56 | 153,246 | 15.80 | 9,158 | 1.40 | 0.07 | 5 |
| 9 | 30-Oct | 72.65 | 73.45 | 70.01 | 71.35 | 72.48 | -1.53 | 556.55 | 164,994 | 17.01 | 10,072 | 1.54 | 0.07 | 5 |
| 10 | 29-Oct | 71.01 | 73.00 | 70.02 | 72.46 | 72.22 | 2.07 | 565.21 | 152,243 | 15.70 | 29,191 | 4.47 | 0.21 | 15 |
| 11 | 28-Oct | 68.99 | 73.56 | 68.10 | 70.99 | 69.25 | 4.17 | 553.74 | 515,627 | 53.16 | 486,563 | 74.55 | 3.37 | 249 |
| 12 | 27-Oct | 68.50 | 69.79 | 67.63 | 68.15 | 68.11 | -1.67 | 531.59 | 32,684 | 3.37 | 22,934 | 3.51 | 0.16 | 12 |
| 13 | 24-Oct | 71.15 | 71.15 | 69.00 | 69.31 | 69.32 | -0.84 | 540.64 | 14,146 | 1.46 | 8,881 | 1.36 | 0.06 | 5 |
| 14 | 23-Oct | 68.80 | 71.60 | 68.80 | 69.90 | 70.15 | 0.43 | 545.24 | 69,669 | 7.18 | 52,668 | 8.07 | 0.37 | 27 |
| 15 | 21-Oct | 68.44 | 70.10 | 67.36 | 69.60 | 69.15 | 3.34 | 542.90 | 11,912 | 1.23 | 9,179 | 1.41 | 0.06 | 5 |
| 16 | 20-Oct | 67.79 | 68.49 | 65.26 | 67.35 | 67.27 | -0.65 | 525.35 | 24,136 | 2.49 | 15,561 | 2.38 | 0.10 | 8 |
| 17 | 17-Oct | 70.80 | 70.80 | 67.50 | 67.79 | 68.21 | -2.74 | 528.78 | 45,273 | 4.67 | 28,304 | 4.34 | 0.19 | 14 |
| 18 | 16-Oct | 70.39 | 71.30 | 69.04 | 69.70 | 70.10 | 0.26 | 543.68 | 19,858 | 2.05 | 11,663 | 1.79 | 0.08 | 6 |
| 19 | 15-Oct | 69.99 | 71.99 | 68.50 | 69.52 | 69.18 | -0.11 | 542.28 | 26,048 | 2.69 | 14,527 | 2.23 | 0.10 | 7 |
| 20 | 14-Oct | 71.05 | 71.06 | 69.15 | 69.60 | 70.22 | -2.01 | 542.90 | 18,594 | 1.92 | 12,638 | 1.94 | 0.09 | 6 |
| 21 | 13-Oct | 70.05 | 71.50 | 70.05 | 71.03 | 70.94 | -0.55 | 554.06 | 10,670 | 1.10 | 7,209 | 1.10 | 0.05 | 4 |
| 22 | 10-Oct | 71.00 | 72.08 | 70.56 | 71.42 | 71.46 | 0.65 | 557.10 | 9,698 | 1.00 | 6,526 | 1.00 | 0.05 | 3 |
| 23 | 09-Oct | 70.90 | 72.40 | 70.55 | 70.96 | 71.17 | 0.23 | 553.51 | 10,552 | 1.09 | 7,423 | 1.14 | 0.05 | 4 |
| 24 | 08-Oct | 72.52 | 73.49 | 70.65 | 70.80 | 71.51 | -1.30 | 552.26 | 18,670 | 1.92 | 11,054 | 1.69 | 0.08 | 6 |
| 25 | 07-Oct | 72.45 | 74.44 | 71.50 | 71.73 | 72.70 | -1.12 | 559.52 | 46,260 | 4.77 | 18,526 | 2.84 | 0.13 | 9 |
| 26 | 06-Oct | 72.51 | 73.79 | 72.02 | 72.54 | 72.76 | 0.28 | 565.83 | 20,747 | 2.14 | 12,905 | 1.98 | 0.09 | 7 |
| 27 | 03-Oct | 72.25 | 73.08 | 71.55 | 72.34 | 72.35 | 0.17 | 564.27 | 23,850 | 2.46 | 14,327 | 2.20 | 0.10 | 7 |
| 28 | 01-Oct | 71.49 | 73.49 | 71.29 | 72.22 | 72.63 | 0.67 | 563.34 | 27,246 | 2.81 | 18,249 | 2.80 | 0.13 | 9 |
| 29 | 30-Sep | 72.02 | 73.47 | 71.38 | 71.74 | 71.99 | -0.17 | 559.59 | 14,306 | 1.47 | 7,887 | 1.21 | 0.06 | 4 |
| 30 | 29-Sep | 73.00 | 73.00 | 71.51 | 71.86 | 72.10 | -1.18 | 560.53 | 14,962 | 1.54 | 11,001 | 1.69 | 0.08 | 6 |
| 31 | 26-Sep | 73.53 | 75.90 | 71.52 | 72.72 | 72.51 | -1.07 | 567.24 | 26,594 | 2.74 | 20,388 | 3.12 | 0.15 | 10 |
| 32 | 25-Sep | 74.34 | 74.35 | 73.05 | 73.51 | 73.63 | -0.68 | 573.40 | 13,737 | 1.42 | 10,005 | 1.53 | 0.07 | 5 |
| 33 | 24-Sep | 76.49 | 76.49 | 74.00 | 74.01 | 74.63 | -1.37 | 577.30 | 16,389 | 1.69 | 10,689 | 1.64 | 0.08 | 5 |
| 34 | 23-Sep | 76.00 | 76.27 | 74.80 | 75.04 | 75.16 | -0.95 | 585.33 | 12,927 | 1.33 | 7,985 | 1.22 | 0.06 | 4 |
| 35 | 22-Sep | 75.11 | 76.49 | 74.90 | 75.76 | 75.45 | 0.48 | 590.95 | 23,226 | 2.39 | 15,476 | 2.37 | 0.12 | 8 |
| 36 | 19-Sep | 76.14 | 76.58 | 75.00 | 75.40 | 75.54 | -0.97 | 588.14 | 25,443 | 2.62 | 15,708 | 2.41 | 0.12 | 8 |
| 37 | 18-Sep | 75.00 | 77.50 | 75.00 | 76.14 | 76.42 | 1.81 | 593.91 | 32,791 | 3.38 | 22,107 | 3.39 | 0.17 | 11 |
| 38 | 17-Sep | 74.02 | 76.20 | 74.02 | 74.79 | 75.46 | -0.28 | 583.38 | 19,130 | 1.97 | 11,795 | 1.81 | 0.09 | 6 |
| 39 | 16-Sep | 75.11 | 76.34 | 74.40 | 75.00 | 75.41 | -0.15 | 585.00 | 42,350 | 4.37 | 25,580 | 3.92 | 0.19 | 13 |
| 40 | 15-Sep | 74.25 | 75.63 | 74.25 | 75.11 | 75.06 | 0.36 | 585.88 | 21,945 | 2.26 | 13,001 | 1.99 | 0.10 | 7 |
| 41 | 12-Sep | 74.20 | 76.29 | 74.15 | 74.84 | 75.17 | 0.86 | 583.77 | 29,816 | 3.07 | 15,309 | 2.35 | 0.12 | 8 |
| 42 | 11-Sep | 75.80 | 76.20 | 74.00 | 74.20 | 75.19 | -1.28 | 578.78 | 22,897 | 2.36 | 12,475 | 1.91 | 0.09 | 6 |
| 43 | 10-Sep | 74.00 | 76.23 | 74.00 | 75.16 | 75.15 | 1.02 | 586.27 | 27,365 | 2.82 | 16,372 | 2.51 | 0.12 | 8 |
| 44 | 09-Sep | 74.99 | 75.59 | 74.20 | 74.40 | 74.56 | -0.08 | 580.34 | 13,902 | 1.43 | 6,802 | 1.04 | 0.05 | 3 |
| 45 | 08-Sep | 75.25 | 76.72 | 74.00 | 74.46 | 75.19 | -0.84 | 580.81 | 31,508 | 3.25 | 21,852 | 3.35 | 0.16 | 11 |
| 46 | 05-Sep | 76.36 | 77.00 | 74.00 | 75.09 | 75.76 | -1.66 | 585.72 | 21,595 | 2.23 | 15,564 | 2.38 | 0.12 | 8 |
| 47 | 04-Sep | 77.95 | 77.95 | 76.01 | 76.36 | 76.90 | -1.24 | 595.63 | 19,275 | 1.99 | 12,585 | 1.93 | 0.10 | 6 |
| 48 | 03-Sep | 76.59 | 79.00 | 76.59 | 77.32 | 77.38 | 0.95 | 603.12 | 20,605 | 2.12 | 13,669 | 2.09 | 0.11 | 7 |
| 49 | 02-Sep | 77.50 | 78.29 | 76.10 | 76.59 | 76.91 | -0.51 | 597.42 | 11,481 | 1.18 | 6,869 | 1.05 | 0.05 | 4 |
| 50 | 01-Sep | 77.90 | 80.00 | 75.72 | 76.98 | 77.00 | 0.37 | 600.47 | 26,821 | 2.77 | 13,379 | 2.05 | 0.00 | 7 |
| 51 | 29-Aug | 75.30 | 77.38 | 75.30 | 76.70 | 76.67 | 0.87 | 598.28 | 16,501 | 1.70 | 10,331 | 1.58 | 0.08 | 5 |
| 52 | 28-Aug | 76.85 | 77.27 | 75.70 | 76.04 | 76.46 | -1.00 | 593.13 | 15,877 | 1.64 | 8,078 | 1.24 | 0.06 | 4 |
| 53 | 26-Aug | 78.49 | 80.00 | 76.25 | 76.81 | 77.70 | -2.14 | 599.14 | 30,759 | 3.17 | 17,898 | 2.74 | 0.14 | 9 |
| 54 | 25-Aug | 81.15 | 81.15 | 77.10 | 78.49 | 79.36 | -2.31 | 612.25 | 29,277 | 3.02 | 17,006 | 2.61 | 0.13 | 9 |
| 55 | 22-Aug | 78.57 | 81.90 | 78.57 | 80.35 | 80.60 | 2.27 | 626.75 | 56,021 | 5.78 | 24,939 | 3.82 | 0.20 | 13 |
| 56 | 21-Aug | 76.51 | 81.59 | 76.51 | 78.57 | 79.65 | 1.13 | 612.87 | 68,817 | 7.10 | 33,953 | 5.20 | 0.27 | 17 |
| 57 | 20-Aug | 76.70 | 78.63 | 76.70 | 77.69 | 77.74 | 0.27 | 606.01 | 26,625 | 2.75 | 13,149 | 2.01 | 0.10 | 7 |
| 58 | 19-Aug | 75.60 | 78.55 | 75.60 | 77.48 | 77.35 | 1.59 | 604.37 | 16,445 | 1.70 | 9,394 | 1.44 | 0.07 | 5 |
| 59 | 18-Aug | 75.32 | 79.50 | 75.26 | 76.27 | 77.12 | 1.26 | 594.93 | 28,499 | 2.94 | 16,211 | 2.48 | 0.13 | 8 |
| 60 | 14-Aug | 75.10 | 76.44 | 74.65 | 75.32 | 75.70 | 1.05 | 587.52 | 16,235 | 1.67 | 10,871 | 1.67 | 0.08 | 6 |
| 61 | 13-Aug | 76.60 | 76.60 | 73.80 | 74.54 | 74.52 | -1.71 | 581.43 | 25,450 | 2.62 | 14,002 | 2.15 | 0.10 | 7 |
| 62 | 12-Aug | 71.60 | 76.85 | 71.60 | 75.84 | 74.74 | 4.94 | 591.57 | 53,287 | 5.49 | 21,584 | 3.31 | 0.16 | 11 |
| 63 | 11-Aug | 74.00 | 74.40 | 71.95 | 72.27 | 72.96 | -3.70 | 563.73 | 37,692 | 3.89 | 22,261 | 3.41 | 0.16 | 11 |
| 64 | 08-Aug | 74.20 | 75.80 | 74.20 | 75.05 | 74.96 | -0.19 | 585.41 | 22,911 | 2.36 | 10,273 | 1.57 | 0.08 | 5 |
| 65 | 07-Aug | 74.00 | 75.89 | 73.80 | 75.19 | 74.58 | 0.39 | 586.50 | 26,778 | 2.76 | 13,970 | 2.14 | 0.10 | 7 |
| 66 | 06-Aug | 75.00 | 75.64 | 74.07 | 74.90 | 74.78 | -1.38 | 584.24 | 25,585 | 2.64 | 11,375 | 1.74 | 0.09 | 6 |
| 67 | 05-Aug | 75.00 | 76.63 | 75.00 | 75.95 | 75.80 | 0.90 | 592.43 | 21,829 | 2.25 | 9,286 | 1.42 | 0.07 | 5 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE