Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TPLPLASTEH, TPL Plastech Limited, INE413G01022, Listing: 20-May-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 136.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: 79.4; Drift%: 7.17
Industry: Industrial Products Face Value: 2 Low52 Price: 60.01 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 78,003,000 Low52 Date: 07-Apr-2025 SHP: 74.86 / 0.0 / 0.08 / 25.05
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 108.44 / 69.01 Month: 81.45 / 69.01 Week: 83.6 / 77.8 Day: 88.63 / 83.81 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 86.00 88.63 83.81 85.53 85.29 1.04 667.16 318,106 11.16 52,705 3.91 0.45 0.27
2 21-May 86.45 86.45 83.20 84.65 85.01 -2.47 660.30 276,712 9.71 35,136 2.61 0.30 0.18
3 20-May 84.41 87.95 82.75 86.79 85.38 4.60 676.99 342,908 12.03 73,624 5.46 0.63 0.38
4 19-May 82.00 85.00 82.00 82.97 83.41 0.02 647.19 290,833 10.20 48,704 3.61 0.41 0.25
5 16-May 81.60 83.60 81.00 82.95 82.64 2.22 647.03 210,960 7.40 28,945 2.15 0.24 0.15
6 15-May 82.70 83.25 80.36 81.15 81.88 -0.36 632.99 43,227 1.52 27,435 2.04 0.22 0.14
7 14-May 80.42 82.39 79.82 81.44 81.10 1.77 635.26 48,027 1.68 27,172 2.02 0.22 0.14
8 13-May 81.00 81.90 78.92 80.02 80.31 0.69 624.18 45,592 1.60 22,035 1.64 0.18 0.11
9 12-May 77.80 80.90 77.80 79.47 79.59 5.66 619.89 56,101 1.97 28,018 2.08 0.22 0.14
10 09-May 75.00 76.50 73.42 75.21 74.47 -2.54 586.66 76,490 2.68 40,085 2.98 0.30 0.21
11 08-May 79.25 81.04 76.60 77.17 78.74 -0.18 601.95 48,119 1.69 25,928 1.92 0.20 0.13
12 07-May 76.00 81.00 75.42 77.31 76.97 0.00 603.04 73,489 2.58 33,682 2.50 0.26 0.17
13 06-May 83.00 83.64 76.81 77.31 78.82 -6.02 603.04 93,280 3.27 55,919 4.15 0.44 0.29
14 05-May 81.50 82.48 79.40 82.26 81.59 3.02 641.65 29,818 1.05 13,472 1.00 0.11 0.07
15 02-May 80.89 82.49 78.75 79.85 80.45 -1.29 622.85 61,535 2.16 27,992 2.08 0.23 0.14
16 30-Apr 84.50 84.50 80.30 80.89 81.51 -2.73 630.97 36,194 1.27 18,065 1.34 0.15 0.09
17 29-Apr 85.90 86.54 81.41 83.16 83.63 -1.45 648.67 28,504 1.00 15,520 1.15 0.13 0.08
18 28-Apr 83.01 87.68 83.01 84.38 85.15 0.62 658.19 60,300 2.12 27,784 2.06 0.24 0.14
19 25-Apr 87.10 88.32 81.70 83.86 83.93 -5.11 654.13 107,080 3.76 56,300 4.18 0.47 0.29
20 24-Apr 90.03 91.94 87.53 88.38 88.62 -1.83 689.39 45,969 1.61 27,582 2.05 0.24 0.14
21 23-Apr 91.40 91.40 88.01 90.03 89.84 -0.53 702.26 54,482 1.91 29,445 2.19 0.26 0.15
22 22-Apr 88.35 93.99 87.31 90.51 91.70 2.44 706.01 143,001 5.02 70,083 5.20 0.64 0.36
23 21-Apr 88.95 89.00 87.20 88.35 87.98 0.73 689.16 76,053 2.67 38,189 2.83 0.34 0.20
24 17-Apr 86.50 88.33 84.81 87.71 86.70 1.70 684.16 130,367 4.57 65,913 4.89 0.57 0.34
25 16-Apr 77.16 89.80 77.00 86.24 84.31 12.51 672.70 279,594 9.81 86,897 6.45 0.73 0.45
26 15-Apr 75.48 77.16 75.16 76.65 76.29 4.09 597.89 44,340 1.56 25,193 1.87 0.19 0.13
27 11-Apr 72.31 78.42 72.31 73.64 74.04 0.92 574.41 58,690 2.06 26,081 1.94 0.19 0.13
28 09-Apr 75.56 75.56 72.12 72.97 72.92 -0.88 569.19 41,900 1.47 26,308 1.95 0.19 0.13
29 08-Apr 78.01 78.01 72.55 73.62 73.91 0.41 574.26 51,010 1.79 18,702 1.39 0.14 0.10
30 07-Apr 60.01 73.91 60.01 73.32 70.36 -0.78 571.92 83,567 2.93 30,693 2.28 0.22 0.16
31 04-Apr 80.60 80.62 69.25 73.90 73.55 -7.18 576.44 138,669 4.86 91,801 6.81 0.68 0.47
32 03-Apr 77.25 79.85 76.97 79.62 78.91 1.23 621.06 37,276 1.31 17,430 1.29 0.14 0.09
33 02-Apr 77.20 80.00 77.00 78.65 78.77 1.12 613.49 34,278 1.20 15,858 1.18 0.12 0.08
34 01-Apr 76.63 78.74 75.41 77.78 77.86 3.93 606.71 51,624 1.81 17,477 1.30 0.14 0.09
35 28-Mar 75.30 79.09 74.50 74.84 75.71 -2.34 583.77 91,266 3.20 57,509 4.27 0.44 0.29
36 27-Mar 75.00 77.95 74.31 76.63 75.55 1.83 597.74 94,171 3.30 55,062 4.09 0.42 0.28
37 26-Mar 78.48 79.45 75.10 75.25 76.81 -2.98 586.97 73,424 2.58 43,957 3.26 0.34 0.23
38 25-Mar 80.40 80.80 76.12 77.56 77.99 -2.86 604.99 66,089 2.32 39,393 2.92 0.31 0.20
39 24-Mar 80.01 81.45 79.20 79.84 80.23 2.87 622.78 79,968 2.81 46,163 3.43 0.37 0.24
40 21-Mar 75.21 78.95 75.21 77.61 78.02 1.68 605.38 51,317 1.80 22,953 1.70 0.18 0.12
41 20-Mar 79.55 79.98 76.00 76.33 77.77 -1.76 595.40 85,552 3.00 43,152 3.20 0.34 0.22
42 19-Mar 75.84 78.00 75.08 77.70 77.30 5.00 606.08 79,182 2.78 45,731 3.39 0.35 0.23
43 18-Mar 71.00 75.01 70.31 74.00 72.46 6.57 577.00 68,287 2.40 35,758 2.65 0.26 0.18
44 17-Mar 73.84 73.84 69.01 69.44 70.81 -3.68 541.65 81,739 2.87 34,978 2.60 0.25 0.18
45 13-Mar 72.40 73.53 71.15 72.09 72.37 -0.33 562.32 34,480 1.21 20,903 1.55 0.15 0.11
46 12-Mar 73.40 75.25 71.22 72.33 72.76 -1.58 564.20 47,694 1.67 23,714 1.76 0.17 0.12
47 11-Mar 74.00 78.20 72.96 73.49 74.40 -2.47 573.24 42,964 1.51 20,442 1.52 0.15 0.10
48 10-Mar 78.70 79.10 74.30 75.35 77.08 -5.22 587.75 65,754 2.31 39,541 2.93 0.30 0.20
49 07-Mar 76.90 80.34 76.90 79.50 78.61 2.87 620.12 60,877 2.14 18,963 1.41 0.15 0.10
50 06-Mar 76.20 79.98 76.20 77.28 78.29 1.42 602.81 77,164 2.71 28,662 2.13 0.22 0.15
51 05-Mar 73.85 77.09 73.51 76.20 75.97 2.64 594.38 90,640 3.18 34,918 2.59 0.27 0.18
52 04-Mar 72.40 76.50 72.00 74.24 74.20 0.98 579.09 81,726 2.87 33,462 2.48 0.25 0.17
53 03-Mar 77.30 79.62 71.31 73.52 74.45 -6.30 573.48 140,719 4.94 56,289 4.18 0.42 0.29
54 28-Feb 80.60 81.69 77.71 78.46 79.25 -4.00 612.01 76,873 2.70 31,811 2.36 0.25 0.16
55 27-Feb 84.20 86.27 81.08 81.73 83.14 -2.81 637.52 140,388 4.93 17,921 1.33 0.15 0.09
56 25-Feb 86.15 88.54 83.00 84.09 86.72 -2.74 655.93 109,188 3.83 34,335 2.55 0.30 0.18
57 24-Feb 83.05 87.28 81.00 86.46 84.67 1.60 674.41 149,312 5.24 27,970 2.08 0.24 0.14
58 21-Feb 84.35 86.89 82.81 85.10 84.84 1.18 663.81 155,486 5.45 27,211 2.02 0.23 0.14
59 20-Feb 85.00 85.69 83.50 84.11 84.63 -0.10 656.08 132,269 4.64 19,832 1.47 0.17 0.10
60 19-Feb 81.05 86.35 78.00 84.19 81.71 2.33 656.71 183,522 6.44 29,838 2.21 0.24 0.15
61 18-Feb 81.24 83.46 77.54 82.27 79.40 1.57 641.73 144,495 5.07 20,978 1.56 0.17 0.11
62 17-Feb 82.94 84.09 79.50 81.00 81.15 -2.06 631.00 146,509 5.14 27,025 2.01 0.22 0.14
63 14-Feb 86.90 86.90 81.26 82.70 83.44 -2.97 645.08 160,132 5.62 74,269 5.51 0.62 0.38
64 13-Feb 85.84 88.78 85.00 85.23 86.37 -0.71 664.82 161,268 5.66 37,439 2.78 0.32 0.19
65 12-Feb 87.39 89.59 82.81 85.84 86.98 -1.77 669.58 141,961 4.98 58,555 4.35 0.51 0.30
66 11-Feb 93.65 93.65 85.11 87.39 89.38 -5.30 681.67 149,367 5.24 42,298 3.14 0.38 0.22
67 10-Feb 95.01 95.10 91.86 92.28 93.67 -3.43 719.81 164,970 5.79 37,083 2.75 0.35 0.19

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com