Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TOUCHWOOD, Touchwood Entertainment Limited, INE486Y01013, Listing: 21-Jan-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 176.38 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 74.0 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 11,081,245 Low52 Date: 11-Apr-2025 SHP: 62.89 / 0.0 / 1.33 / 35.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 160.19 / 74.1 Month: 128.0 / 98.75 Week: 110.9 / 100.3 Day: 103.99 / 101.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 102.00 103.99 101.00 102.30 101.85 0.88 113.36 2,194 3.28 1,810 3.24 0.02 5
2 11-Nov 103.25 103.48 99.20 101.41 101.06 -2.48 112.37 4,116 6.16 2,383 4.26 0.02 6
3 10-Nov 103.15 105.50 101.00 103.99 103.97 -1.18 115.23 7,265 10.88 5,846 10.46 0.06 15
4 07-Nov 103.99 105.75 99.11 105.23 103.61 3.24 116.61 3,958 5.93 2,859 5.11 0.03 7
5 06-Nov 102.30 103.31 96.60 101.93 99.90 -0.32 112.95 13,502 20.21 8,515 15.23 0.09 21
6 04-Nov 103.85 105.80 101.11 102.26 102.94 -1.67 113.32 1,467 2.20 1,112 1.99 0.01 3
7 03-Nov 103.00 106.99 101.10 104.00 103.78 -0.87 115.00 9,111 13.64 6,243 11.17 0.06 16
8 31-Oct 105.34 106.00 100.30 104.91 103.96 -0.41 116.25 3,109 4.65 2,235 4.00 0.02 6
9 30-Oct 106.20 106.50 104.01 105.34 106.11 -0.81 116.73 3,083 4.62 2,535 4.53 0.03 6
10 29-Oct 104.00 106.89 104.00 106.20 105.98 0.40 117.68 5,062 7.58 3,287 5.88 0.03 8
11 28-Oct 105.11 107.78 103.00 105.78 106.02 0.64 117.22 7,055 10.56 6,546 11.71 0.07 16
12 27-Oct 106.50 110.90 102.00 105.11 106.88 1.36 116.47 31,070 46.51 19,591 35.05 0.21 49
13 24-Oct 103.00 107.00 103.00 103.70 104.33 1.91 114.91 11,354 17.00 8,418 15.06 0.09 21
14 23-Oct 103.90 103.90 100.00 101.76 102.51 0.60 112.76 8,215 12.30 6,741 12.06 0.07 17
15 21-Oct 106.00 106.00 99.00 101.15 101.95 -2.04 112.09 5,847 8.75 4,022 7.19 0.04 10
16 20-Oct 99.00 104.90 98.36 103.26 101.54 4.69 114.42 5,503 8.24 4,822 8.63 0.05 12
17 17-Oct 99.40 101.48 98.20 98.63 99.01 -0.28 109.29 1,579 2.36 1,046 1.87 0.01 3
18 16-Oct 100.00 101.98 97.10 98.91 98.88 -1.58 109.60 9,807 14.68 6,784 12.14 0.07 17
19 15-Oct 101.90 101.90 99.60 100.50 100.62 2.51 111.37 2,229 3.34 2,136 3.82 0.02 5
20 14-Oct 101.50 102.50 95.00 98.04 99.39 -3.00 108.64 5,164 7.73 3,324 5.95 0.03 8
21 13-Oct 101.97 102.99 100.00 101.07 100.68 -1.38 112.00 667 1.00 558 1.00 0.01 1
22 10-Oct 102.88 104.78 101.00 102.48 102.55 -0.39 113.56 2,346 3.51 1,776 3.18 0.02 4
23 09-Oct 103.00 104.90 101.70 102.88 103.55 1.26 114.00 3,972 5.95 1,789 3.20 0.02 5
24 08-Oct 104.60 104.64 101.10 101.60 102.77 -2.53 112.59 5,058 7.57 3,627 6.49 0.04 9
25 07-Oct 103.75 104.99 102.20 104.24 103.72 0.56 115.51 866 1.30 692 1.24 0.01 2
26 06-Oct 101.11 105.51 101.11 103.66 104.30 -0.47 114.87 3,115 4.66 1,703 3.05 0.02 4
27 03-Oct 106.00 106.00 101.50 104.15 103.86 1.31 115.41 5,387 8.06 2,347 4.20 0.02 6
28 01-Oct 103.00 104.79 101.00 102.80 102.59 0.26 113.92 3,461 5.18 1,477 2.64 0.02 4
29 30-Sep 103.50 103.88 100.69 102.53 102.52 2.91 113.62 5,214 7.81 3,243 5.80 0.03 8
30 29-Sep 104.80 106.99 98.75 99.63 100.41 -3.07 110.40 15,774 23.61 9,779 17.49 0.10 25
31 26-Sep 111.02 111.02 99.32 102.79 103.13 -5.52 113.90 26,081 39.04 13,137 23.50 0.14 33
32 25-Sep 108.21 111.70 107.13 108.80 109.20 -0.44 120.56 5,304 7.94 2,558 4.58 0.03 6
33 24-Sep 114.00 114.00 108.11 109.28 110.87 -2.24 121.10 5,925 8.87 4,034 7.22 0.04 10
34 23-Sep 113.95 117.39 110.00 111.78 113.31 -5.30 123.87 17,237 25.80 7,309 13.08 0.08 18
35 22-Sep 123.00 128.00 113.11 118.04 122.36 4.99 130.80 312,500 467.81 74,360 133.02 0.91 187
36 19-Sep 105.00 117.88 103.22 112.43 110.50 7.42 124.59 56,179 84.10 22,120 39.57 0.24 56
37 18-Sep 101.50 106.49 101.50 104.66 104.24 3.80 115.98 8,223 12.31 5,915 10.58 0.06 15
38 17-Sep 103.05 105.79 99.00 100.83 102.19 -1.87 111.73 11,144 16.68 8,599 15.38 0.09 22
39 16-Sep 105.94 105.94 102.12 102.75 103.09 -0.63 113.86 1,768 2.65 1,192 2.13 0.01 3
40 15-Sep 107.90 107.90 102.01 103.40 103.44 -0.10 114.58 5,227 7.82 3,249 5.81 0.03 8
41 12-Sep 101.02 104.70 101.02 103.50 103.26 -0.92 114.69 4,341 6.50 3,202 5.73 0.03 8
42 11-Sep 105.04 106.94 103.50 104.46 104.85 -0.31 115.75 1,196 1.79 729 1.30 0.01 2
43 10-Sep 105.52 106.78 102.00 104.79 105.35 0.74 116.12 6,695 10.02 3,500 6.26 0.04 9
44 09-Sep 105.98 110.88 103.50 104.02 105.92 -1.65 115.27 11,494 17.21 5,357 9.58 0.06 13
45 08-Sep 107.98 108.88 103.22 105.77 106.35 1.08 117.21 4,732 7.08 2,119 3.79 0.02 5
46 05-Sep 108.04 108.85 104.30 104.64 105.87 -3.47 115.95 8,097 12.12 4,562 8.16 0.05 11
47 04-Sep 105.50 122.80 105.50 108.40 116.16 -0.04 120.12 173,715 260.05 23,844 42.65 0.28 60
48 03-Sep 103.28 108.49 103.28 108.44 106.97 5.00 120.17 58,835 88.08 56,137 100.42 0.60 141
49 02-Sep 105.05 105.05 103.09 103.28 103.26 -0.84 114.45 51,135 76.55 50,717 90.73 0.52 128
50 01-Sep 104.85 105.00 103.18 104.16 104.38 0.03 115.42 3,608 5.40 2,754 4.93 0.03 7
51 29-Aug 103.50 107.99 101.52 104.13 103.14 4.09 115.39 57,813 86.55 54,682 97.82 0.56 138
52 28-Aug 103.00 104.00 98.72 100.04 100.97 -4.47 110.86 7,851 11.75 4,834 8.65 0.05 12
53 26-Aug 114.58 114.58 102.12 104.72 106.72 -4.80 116.04 6,010 9.00 3,901 6.98 0.04 10
54 25-Aug 111.19 114.49 109.02 110.00 111.53 -1.26 121.00 10,539 15.78 5,559 9.94 0.06 14
55 22-Aug 110.02 117.00 108.25 111.40 111.38 5.29 123.45 124,327 186.12 27,307 48.85 0.30 69
56 21-Aug 96.20 108.90 96.20 105.80 102.64 8.18 117.24 32,727 48.99 14,570 26.06 0.15 37
57 20-Aug 96.68 98.50 95.58 97.80 96.90 1.55 108.37 6,929 10.37 4,465 7.99 0.04 11
58 19-Aug 99.97 99.97 94.01 96.31 96.42 -0.71 106.72 6,789 10.16 3,961 7.09 0.04 10
59 18-Aug 95.50 99.40 95.50 97.00 97.95 -0.04 107.00 7,013 10.50 3,792 6.78 0.04 10
60 14-Aug 102.00 102.00 96.50 97.04 97.26 -0.68 107.53 4,016 6.01 2,417 4.32 0.02 6
61 13-Aug 98.99 100.18 96.30 97.70 98.20 -0.53 108.26 13,097 19.61 7,918 14.16 0.08 20
62 12-Aug 102.87 102.87 95.35 98.22 99.43 -2.96 108.84 10,041 15.03 6,091 10.90 0.06 15
63 11-Aug 103.40 103.89 100.25 101.22 102.33 -1.07 112.16 12,665 18.96 4,293 7.68 0.04 11
64 08-Aug 112.00 118.66 98.25 102.31 111.78 3.46 113.37 327,939 490.93 47,613 85.18 0.53 116
65 07-Aug 97.22 99.95 97.22 98.89 98.52 1.28 109.58 2,761 4.13 1,931 3.45 0.02 5
66 06-Aug 96.25 100.10 96.25 97.64 98.11 -0.20 108.20 4,157 6.22 2,202 3.94 0.02 5
67 05-Aug 103.91 103.91 97.51 97.84 99.17 -1.22 108.42 2,250 3.37 1,580 2.83 0.02 4

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com