| Macro-sector: Services | Band: 10 | High52 Price: 202.06 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 16-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 74.1 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 11,081,245 | Low52 Date: 27-Mar-2025 | SHP: 64.38 / 0.0 / 0.0 / 35.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 160.19 / 74.1 | Month: 94.0 / 74.1 | Week: 83.12 / 74.1 | Day: 81.1 / 78.16 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 75.56 | 82.94 | 75.24 | 79.99 | 75.69 | 1.00 | 88.64 | 2,747 | 5.51 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 03-Apr | 81.00 | 81.10 | 78.16 | 79.20 | 80.48 | -1.61 | 87.76 | 702 | 1.41 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 02-Apr | 80.82 | 80.95 | 77.03 | 80.50 | 79.95 | 0.66 | 89.20 | 1,345 | 2.70 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 01-Apr | 77.00 | 79.97 | 76.50 | 79.97 | 77.48 | 3.36 | 88.62 | 521 | 1.04 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 28-Mar | 75.00 | 78.22 | 75.00 | 77.37 | 77.37 | 3.85 | 85.74 | 3,617 | 7.25 | 0 | 0.00 | 0.00 | 0.09 |
| 6 | 27-Mar | 80.00 | 80.00 | 74.10 | 74.50 | 75.35 | -3.82 | 82.56 | 1,250 | 2.51 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 26-Mar | 79.25 | 79.25 | 76.00 | 77.46 | 77.38 | 1.72 | 85.84 | 3,635 | 7.28 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 25-Mar | 81.00 | 82.70 | 75.43 | 76.15 | 77.01 | -4.09 | 84.38 | 7,683 | 15.40 | 0 | 0.00 | 0.00 | 0.19 |
| 9 | 24-Mar | 83.12 | 83.12 | 78.10 | 79.40 | 79.07 | -2.56 | 87.99 | 4,574 | 9.17 | 0 | 0.00 | 0.00 | 0.12 |
| 10 | 21-Mar | 78.30 | 82.15 | 77.00 | 81.49 | 80.74 | 2.93 | 90.30 | 788 | 1.58 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 20-Mar | 85.85 | 85.85 | 79.00 | 79.17 | 81.91 | -3.92 | 87.73 | 1,259 | 2.52 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 19-Mar | 79.60 | 82.50 | 75.33 | 82.40 | 78.44 | 4.29 | 91.31 | 4,064 | 8.14 | 0 | 0.00 | 0.00 | 0.10 |
| 13 | 18-Mar | 76.00 | 79.60 | 75.79 | 79.01 | 78.88 | -0.74 | 87.55 | 16,206 | 32.48 | 0 | 0.00 | 0.00 | 0.41 |
| 14 | 17-Mar | 82.00 | 82.00 | 75.94 | 79.60 | 78.74 | -0.43 | 88.21 | 9,394 | 18.83 | 0 | 0.00 | 0.00 | 0.24 |
| 15 | 13-Mar | 81.90 | 81.90 | 77.00 | 79.94 | 79.85 | 0.68 | 88.58 | 68,354 | 136.98 | 0 | 0.00 | 0.00 | 1.73 |
| 16 | 12-Mar | 82.45 | 82.45 | 74.89 | 79.40 | 77.13 | 0.71 | 87.99 | 5,265 | 10.55 | 0 | 0.00 | 0.00 | 0.13 |
| 17 | 11-Mar | 80.00 | 80.60 | 78.84 | 78.84 | 79.19 | -5.00 | 87.36 | 8,036 | 16.10 | 0 | 0.00 | 0.00 | 0.20 |
| 18 | 10-Mar | 80.00 | 84.50 | 80.00 | 82.99 | 82.81 | 1.22 | 91.96 | 498 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 07-Mar | 85.00 | 85.00 | 81.99 | 81.99 | 82.93 | -0.13 | 90.86 | 36,492 | 73.13 | 0 | 0.00 | 0.00 | 0.92 |
| 20 | 06-Mar | 89.00 | 90.45 | 81.84 | 82.10 | 82.28 | -4.70 | 90.98 | 90,384 | 181.13 | 0 | 0.00 | 0.00 | 2.29 |
| 21 | 05-Mar | 81.20 | 89.00 | 81.20 | 86.15 | 87.97 | 0.83 | 95.46 | 846 | 1.70 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 04-Mar | 85.27 | 87.00 | 81.40 | 85.44 | 83.59 | -0.29 | 94.68 | 7,379 | 14.79 | 0 | 0.00 | 0.00 | 0.19 |
| 23 | 03-Mar | 94.00 | 94.00 | 85.69 | 85.69 | 86.59 | -5.01 | 94.96 | 4,529 | 9.08 | 0 | 0.00 | 0.00 | 0.11 |
| 24 | 28-Feb | 87.55 | 93.99 | 87.55 | 90.21 | 89.98 | -0.51 | 99.96 | 2,276 | 4.56 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 27-Feb | 87.60 | 94.00 | 87.60 | 90.67 | 89.75 | -1.68 | 100.47 | 4,825 | 9.67 | 0 | 0.00 | 0.00 | 0.12 |
| 26 | 25-Feb | 90.00 | 95.90 | 86.82 | 92.22 | 89.01 | 0.91 | 102.19 | 9,554 | 19.15 | 0 | 0.00 | 0.00 | 0.24 |
| 27 | 24-Feb | 92.00 | 95.00 | 91.39 | 91.39 | 92.06 | -5.01 | 101.27 | 4,187 | 8.39 | 0 | 0.00 | 0.00 | 0.11 |
| 28 | 21-Feb | 101.00 | 107.98 | 94.12 | 96.21 | 102.44 | 0.21 | 106.61 | 170,344 | 341.37 | 43,381 | 43,381.00 | 0.44 | 1.10 |
| 29 | 20-Feb | 78.00 | 96.02 | 76.19 | 96.01 | 86.03 | 19.98 | 106.39 | 197,072 | 394.93 | 100,274 | 100,274.00 | 0.86 | 2.54 |
| 30 | 19-Feb | 97.80 | 110.00 | 76.19 | 80.02 | 82.03 | -15.98 | 88.67 | 226,003 | 452.91 | 104,241 | 104,241.00 | 0.86 | 2.64 |
| 31 | 18-Feb | 97.36 | 100.80 | 94.00 | 95.24 | 96.88 | -2.14 | 105.54 | 4,653 | 9.32 | 2,084 | 2,084.00 | 0.02 | 0.05 |
| 32 | 17-Feb | 96.00 | 100.01 | 94.01 | 97.32 | 97.52 | -5.84 | 107.84 | 9,773 | 19.59 | 7,479 | 7,479.00 | 0.07 | 0.19 |
| 33 | 14-Feb | 105.26 | 115.00 | 101.20 | 103.36 | 107.53 | -0.40 | 114.54 | 13,198 | 26.45 | 4,754 | 4,754.00 | 0.05 | 0.12 |
| 34 | 13-Feb | 111.00 | 127.00 | 101.85 | 103.77 | 116.42 | -5.15 | 114.99 | 113,847 | 228.15 | 39,842 | 39,842.00 | 0.46 | 1.01 |
| 35 | 12-Feb | 108.21 | 123.84 | 105.00 | 109.40 | 112.18 | 1.19 | 121.23 | 53,262 | 106.74 | 12,118 | 12,118.00 | 0.14 | 0.31 |
| 36 | 11-Feb | 114.00 | 117.99 | 105.50 | 108.11 | 109.95 | -5.84 | 119.80 | 8,205 | 16.44 | 4,963 | 4,963.00 | 0.05 | 0.13 |
| 37 | 10-Feb | 118.00 | 124.38 | 111.05 | 114.82 | 118.37 | -3.55 | 127.23 | 8,590 | 17.21 | 5,828 | 5,828.00 | 0.07 | 0.15 |
| 38 | 07-Feb | 119.36 | 120.48 | 118.50 | 119.04 | 118.72 | -0.06 | 131.91 | 5,256 | 10.53 | 4,437 | 4,437.00 | 0.05 | 0.11 |
| 39 | 06-Feb | 118.65 | 119.98 | 117.49 | 119.11 | 118.42 | 0.73 | 131.99 | 24,219 | 48.54 | 21,891 | 21,891.00 | 0.26 | 0.55 |
| 40 | 05-Feb | 124.00 | 124.00 | 116.11 | 118.25 | 118.49 | -0.02 | 131.04 | 35,458 | 71.06 | 28,535 | 28,535.00 | 0.34 | 0.72 |
| 41 | 04-Feb | 125.00 | 125.20 | 118.00 | 118.27 | 119.00 | -1.35 | 131.06 | 6,507 | 13.04 | 4,808 | 4,808.00 | 0.00 | 0.12 |
| 42 | 03-Feb | 120.53 | 121.97 | 116.00 | 119.89 | 119.09 | -0.92 | 132.85 | 3,308 | 6.63 | 1,670 | 1,670.00 | 0.02 | 0.04 |
| 43 | 01-Feb | 126.74 | 132.00 | 114.00 | 121.00 | 121.54 | -1.28 | 134.00 | 17,273 | 34.62 | 11,192 | 11,192.00 | 0.14 | 0.28 |
| 44 | 31-Jan | 120.90 | 126.94 | 120.90 | 122.57 | 123.18 | 3.78 | 135.82 | 3,488 | 6.99 | 1,425 | 1,425.00 | 0.02 | 0.04 |
| 45 | 30-Jan | 115.01 | 120.37 | 115.01 | 118.11 | 117.80 | 1.23 | 130.88 | 3,954 | 7.92 | 2,473 | 2,473.00 | 0.03 | 0.06 |
| 46 | 29-Jan | 115.00 | 121.19 | 112.97 | 116.67 | 117.89 | -2.71 | 129.28 | 5,121 | 10.26 | 3,260 | 3,260.00 | 0.04 | 0.08 |
| 47 | 28-Jan | 123.94 | 125.00 | 117.00 | 119.92 | 118.33 | 1.21 | 132.89 | 13,985 | 28.03 | 11,738 | 11,738.00 | 0.14 | 0.30 |
| 48 | 27-Jan | 126.00 | 135.25 | 118.49 | 118.49 | 118.66 | -10.00 | 131.30 | 1,221,458 | 2,447.81 | 1,091,803 | 1,091,803.00 | 12.96 | 27.66 |
| 49 | 24-Jan | 138.01 | 138.58 | 126.65 | 131.66 | 134.17 | -4.57 | 145.90 | 657 | 1.32 | 471 | 471.00 | 0.01 | 0.01 |
| 50 | 23-Jan | 143.20 | 144.06 | 136.41 | 137.97 | 139.55 | 0.85 | 152.89 | 1,341 | 2.69 | 311 | 311.00 | 0.00 | 0.01 |
| 51 | 22-Jan | 140.35 | 140.35 | 135.10 | 136.80 | 136.27 | -1.02 | 151.59 | 1,092 | 2.19 | 626 | 626.00 | 0.01 | 0.02 |
| 52 | 21-Jan | 144.02 | 144.30 | 137.10 | 138.20 | 141.02 | -2.71 | 153.14 | 1,143 | 2.29 | 583 | 583.00 | 0.01 | 0.01 |
| 53 | 20-Jan | 143.83 | 144.03 | 140.01 | 141.95 | 142.42 | 0.73 | 157.30 | 1,476 | 2.96 | 762 | 762.00 | 0.01 | 0.02 |
| 54 | 17-Jan | 138.53 | 141.99 | 138.42 | 140.91 | 140.64 | 1.77 | 156.15 | 1,312 | 2.63 | 1,035 | 1,035.00 | 0.01 | 0.03 |
| 55 | 16-Jan | 138.41 | 141.79 | 136.00 | 138.42 | 139.58 | -0.01 | 153.39 | 1,824 | 3.66 | 919 | 919.00 | 0.01 | 0.02 |
| 56 | 15-Jan | 138.43 | 141.00 | 138.40 | 138.43 | 138.56 | 0.56 | 153.40 | 1,141 | 2.29 | 856 | 856.00 | 0.01 | 0.02 |
| 57 | 14-Jan | 137.43 | 144.00 | 136.81 | 137.66 | 138.28 | 0.75 | 152.54 | 2,413 | 4.84 | 1,431 | 1,431.00 | 0.02 | 0.04 |
| 58 | 13-Jan | 147.35 | 147.53 | 135.40 | 136.63 | 139.74 | -5.95 | 151.40 | 1,209 | 2.42 | 698 | 698.00 | 0.01 | 0.02 |
| 59 | 10-Jan | 145.95 | 150.50 | 144.50 | 144.76 | 146.42 | -2.18 | 160.41 | 1,788 | 3.58 | 281 | 281.00 | 0.00 | 0.01 |
| 60 | 09-Jan | 150.00 | 152.80 | 141.00 | 147.92 | 147.45 | 0.93 | 163.91 | 25,333 | 50.77 | 4,070 | 4,070.00 | 0.06 | 0.10 |
| 61 | 08-Jan | 136.00 | 150.90 | 136.00 | 146.54 | 147.81 | 0.58 | 162.38 | 4,156 | 8.33 | 2,456 | 2,456.00 | 0.04 | 0.06 |
| 62 | 07-Jan | 151.37 | 151.37 | 145.30 | 145.69 | 146.71 | 0.17 | 161.44 | 2,793 | 5.60 | 1,882 | 1,882.00 | 0.03 | 0.05 |
| 63 | 06-Jan | 150.94 | 151.06 | 143.01 | 145.44 | 148.21 | -4.11 | 161.17 | 2,878 | 5.77 | 1,842 | 1,842.00 | 0.03 | 0.05 |
| 64 | 03-Jan | 151.00 | 160.19 | 150.00 | 151.42 | 153.97 | -1.14 | 167.79 | 3,315 | 6.64 | 1,606 | 1,606.00 | 0.02 | 0.04 |
| 65 | 02-Jan | 147.00 | 157.00 | 147.00 | 153.14 | 152.58 | 3.30 | 169.70 | 8,616 | 17.27 | 7,537 | 7,537.00 | 0.11 | 0.19 |
| 66 | 01-Jan | 148.63 | 151.05 | 145.61 | 148.09 | 147.97 | 0.97 | 164.10 | 6,990 | 14.01 | 4,822 | 4,822.00 | 0.07 | 0.12 |
| 67 | 31-Dec | 145.73 | 151.98 | 144.95 | 146.66 | 148.26 | -0.40 | 162.52 | 2,296 | 4.60 | 1,206 | 1,206.00 | 0.02 | 0.03 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN