Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TOUCHWOOD, Touchwood Entertainment Limited, INE486Y01013, Listing: 21-Jan-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 177.59 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 74.0 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 11,081,245 Low52 Date: 11-Apr-2025 SHP: 62.89 / 0.0 / 1.27 / 35.84
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 160.19 / 74.1 Month: 123.5 / 94.47 Week: 103.89 / 95.35 Day: 104.0 / 98.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 103.00 104.00 98.72 100.04 100.97 -4.47 110.86 7,851 4.44 4,834 3.33 0.05 12
2 26-Aug 114.58 114.58 102.12 104.72 106.72 -4.80 116.04 6,010 3.40 3,901 2.69 0.04 10
3 25-Aug 111.19 114.49 109.02 110.00 111.53 -1.26 121.00 10,539 5.96 5,559 3.83 0.06 14
4 22-Aug 110.02 117.00 108.25 111.40 111.38 5.29 123.45 124,327 70.28 27,307 18.81 0.30 69
5 21-Aug 96.20 108.90 96.20 105.80 102.64 8.18 117.24 32,727 18.50 14,570 10.03 0.15 37
6 20-Aug 96.68 98.50 95.58 97.80 96.90 1.55 108.37 6,929 3.92 4,465 3.08 0.04 11
7 19-Aug 99.97 99.97 94.01 96.31 96.42 -0.71 106.72 6,789 3.84 3,961 2.73 0.04 10
8 18-Aug 95.50 99.40 95.50 97.00 97.95 -0.04 107.00 7,013 3.96 3,792 2.61 0.04 10
9 14-Aug 102.00 102.00 96.50 97.04 97.26 -0.68 107.53 4,016 2.27 2,417 1.66 0.02 6
10 13-Aug 98.99 100.18 96.30 97.70 98.20 -0.53 108.26 13,097 7.40 7,918 5.45 0.08 20
11 12-Aug 102.87 102.87 95.35 98.22 99.43 -2.96 108.84 10,041 5.68 6,091 4.19 0.06 15
12 11-Aug 103.40 103.89 100.25 101.22 102.33 -1.07 112.16 12,665 7.16 4,293 2.96 0.04 11
13 08-Aug 112.00 118.66 98.25 102.31 111.78 3.46 113.37 327,939 185.38 47,613 32.79 0.53 116
14 07-Aug 97.22 99.95 97.22 98.89 98.52 1.28 109.58 2,761 1.56 1,931 1.33 0.02 5
15 06-Aug 96.25 100.10 96.25 97.64 98.11 -0.20 108.20 4,157 2.35 2,202 1.52 0.02 5
16 05-Aug 103.91 103.91 97.51 97.84 99.17 -1.22 108.42 2,250 1.27 1,580 1.09 0.02 4
17 04-Aug 102.90 103.00 96.60 99.05 100.60 -0.36 109.76 8,349 4.72 5,808 4.00 0.06 14
18 01-Aug 98.77 101.01 98.00 99.41 99.82 3.80 110.16 9,482 5.36 5,258 3.62 0.05 13
19 31-Jul 96.01 96.80 95.21 95.77 96.33 -1.16 106.13 1,768 1.00 1,451 1.00 0.01 4
20 30-Jul 94.47 98.00 94.47 96.89 96.66 1.70 107.37 3,695 2.09 2,385 1.64 0.02 6
21 29-Jul 97.80 100.39 94.52 95.27 95.96 -2.62 105.57 4,556 2.58 2,592 1.79 0.02 6
22 28-Jul 102.00 102.00 96.20 97.83 98.79 -3.60 108.41 6,572 3.72 2,095 1.44 0.02 5
23 25-Jul 104.29 104.29 101.26 101.48 102.01 -0.78 112.45 2,489 1.41 1,747 1.20 0.02 4
24 24-Jul 102.39 104.08 100.00 102.28 101.61 -0.09 113.34 6,015 3.40 3,748 2.58 0.04 9
25 23-Jul 103.93 107.50 102.00 102.37 104.08 -1.50 113.44 3,525 1.99 1,801 1.24 0.02 4
26 22-Jul 101.50 105.29 101.00 103.93 103.41 1.42 115.17 9,551 5.40 8,270 5.70 0.09 20
27 21-Jul 101.09 103.65 101.09 102.47 101.97 1.37 113.55 2,246 1.27 1,547 1.07 0.02 4
28 18-Jul 103.15 105.80 99.02 101.09 102.40 -1.11 112.02 13,038 7.37 7,724 5.32 0.08 19
29 17-Jul 104.00 104.00 101.70 102.22 102.91 0.49 113.27 3,772 2.13 1,530 1.05 0.02 4
30 16-Jul 104.50 104.75 100.90 101.72 102.03 -1.62 112.72 12,031 6.80 7,917 5.45 0.08 19
31 15-Jul 101.00 107.66 100.04 103.40 104.08 2.31 114.58 17,255 9.75 4,920 3.39 0.05 12
32 14-Jul 103.19 105.00 100.12 101.07 102.51 -0.77 112.00 8,380 4.74 4,662 3.21 0.05 11
33 11-Jul 105.93 106.00 100.06 101.85 102.31 -3.99 112.86 17,087 9.66 9,042 6.23 0.09 22
34 10-Jul 109.78 110.56 103.60 106.08 108.28 -2.38 117.55 9,795 5.54 6,752 4.65 0.07 17
35 09-Jul 110.00 110.92 106.01 108.67 109.04 -0.59 120.42 6,434 3.64 4,699 3.24 0.05 11
36 08-Jul 116.18 116.18 109.00 109.31 110.85 -1.94 121.13 6,492 3.67 4,040 2.78 0.04 10
37 07-Jul 111.00 114.57 111.00 111.47 111.88 -0.09 123.52 9,066 5.12 5,745 3.96 0.06 14
38 04-Jul 113.65 119.00 111.21 111.57 112.89 -1.64 123.63 13,945 7.88 7,636 5.26 0.09 19
39 03-Jul 116.95 120.65 113.10 113.43 114.61 -2.62 125.69 14,707 8.31 6,303 4.34 0.07 15
40 02-Jul 120.02 123.50 116.01 116.48 117.95 0.10 129.07 37,636 21.28 15,753 10.85 0.19 39
41 01-Jul 120.04 120.99 115.26 116.36 117.87 -3.95 128.94 9,511 5.38 6,120 4.21 0.07 15
42 30-Jun 127.00 127.00 120.11 121.14 122.38 -0.18 134.24 23,194 13.11 9,565 6.59 0.12 23
43 27-Jun 118.70 130.00 116.40 121.36 125.12 3.58 134.48 193,804 109.56 27,197 18.73 0.34 67
44 26-Jun 114.80 120.99 113.12 117.16 117.27 3.22 129.83 48,641 27.50 18,572 12.79 0.22 45
45 25-Jun 116.01 121.19 111.11 113.51 115.41 -1.26 125.78 31,417 17.76 10,539 7.26 0.12 26
46 24-Jun 122.89 128.23 113.00 114.96 120.07 -0.08 127.39 110,676 62.56 31,236 21.51 0.38 76
47 23-Jun 119.60 119.60 113.15 115.05 117.21 -5.80 127.49 22,412 12.67 7,904 5.44 0.09 19
48 20-Jun 111.36 126.90 111.36 122.13 122.52 12.69 135.34 387,136 218.84 53,596 36.91 0.66 131
49 19-Jun 119.30 119.46 106.06 108.38 112.49 -9.44 120.10 30,011 16.96 14,023 9.66 0.16 34
50 18-Jun 119.99 127.40 118.51 119.68 121.80 -1.35 132.62 50,226 28.39 12,836 8.84 0.16 31
51 17-Jun 120.00 136.59 113.53 121.32 124.92 4.78 134.44 560,749 316.99 112,073 77.19 1.40 274
52 16-Jun 96.44 115.78 91.80 115.78 111.36 19.99 128.30 226,900 128.26 77,174 53.15 0.86 189
53 13-Jun 89.50 104.40 89.50 96.49 95.76 7.32 106.92 88,926 50.27 35,390 24.37 0.34 87
54 12-Jun 93.50 93.50 89.40 89.91 89.98 0.38 99.63 4,989 2.82 4,431 3.05 0.04 11
55 11-Jun 92.89 92.89 89.00 89.57 89.88 -2.55 99.25 9,366 5.29 5,933 4.09 0.05 15
56 10-Jun 92.12 92.89 90.16 91.91 91.45 0.52 101.85 5,346 3.02 2,847 1.96 0.03 7
57 09-Jun 88.25 92.79 88.25 91.43 91.22 0.69 101.32 2,729 1.54 1,659 1.14 0.02 4
58 06-Jun 90.99 91.00 88.60 90.80 89.87 -0.72 100.62 2,939 1.66 2,197 1.51 0.02 5
59 05-Jun 90.11 93.19 89.83 91.46 90.93 1.80 101.35 2,300 1.30 1,571 1.08 0.01 4
60 04-Jun 86.20 93.99 86.20 89.84 90.78 0.02 99.55 24,560 13.88 23,779 16.38 0.22 58
61 03-Jun 91.50 93.00 88.24 89.82 91.19 -2.10 99.53 10,415 5.89 8,871 6.11 0.08 22
62 02-Jun 90.74 92.40 88.56 91.75 90.77 1.11 101.67 4,964 2.81 4,446 3.06 0.04 11
63 30-May 88.40 97.00 85.51 90.74 90.48 4.29 100.55 39,338 22.24 22,267 15.34 0.20 54
64 29-May 85.59 88.49 84.55 87.01 86.54 -0.65 96.42 5,748 3.25 3,789 2.61 0.03 9
65 28-May 87.00 89.80 87.00 87.58 87.92 -1.56 97.05 4,260 2.41 3,408 2.35 0.03 8
66 27-May 87.00 90.00 84.70 88.97 89.19 3.96 98.59 9,221 5.21 6,974 4.80 0.06 17
67 26-May 85.25 96.00 84.00 85.58 88.00 3.41 94.83 63,767 36.05 23,589 16.25 0.00 58

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    WHITEFORCE    EMAPARTNER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com