| Macro-sector: Services | Band: 10 | High52 Price: 136.59 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 63.0 | Barrier: 68.75; Drift%: 3.89 |
| Basic Industry: Diversified Commercial Services | Total Equity: 11,081,245 | Low52 Date: 30-Mar-2026 | SHP: 62.89 / 0.0 / 1.99 / 35.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 160.19 / 74.1 | Month: 108.99 / 99.2 | Week: 86.99 / 72.0 | Day: 73.0 / 70.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 73.00 | 73.00 | 70.01 | 71.53 | 71.51 | 2.49 | 79.26 | 668 | 3.31 | 406 | 2.01 | 0.00 | 1 |
| 2 | 06-Apr | 66.70 | 70.00 | 66.70 | 69.79 | 67.91 | 4.62 | 77.34 | 1,056 | 5.23 | 749 | 3.71 | 0.01 | 2 |
| 3 | 02-Apr | 65.90 | 67.82 | 64.00 | 66.71 | 65.80 | 1.24 | 73.92 | 1,452 | 7.19 | 732 | 3.62 | 0.00 | 2 |
| 4 | 01-Apr | 68.75 | 68.75 | 65.50 | 65.89 | 67.15 | 4.50 | 73.01 | 816 | 4.04 | 490 | 2.43 | 0.00 | 1 |
| 5 | 30-Mar | 69.01 | 69.01 | 63.00 | 63.05 | 63.99 | -8.74 | 69.87 | 4,960 | 24.55 | 4,515 | 22.35 | 0.03 | 12 |
| 6 | 27-Mar | 67.00 | 73.75 | 66.80 | 69.09 | 70.21 | 1.90 | 76.56 | 15,111 | 74.81 | 10,279 | 50.89 | 0.07 | 26 |
| 7 | 25-Mar | 67.00 | 68.96 | 65.11 | 67.80 | 67.76 | 1.47 | 75.13 | 5,085 | 25.17 | 4,623 | 22.89 | 0.03 | 12 |
| 8 | 24-Mar | 67.93 | 71.00 | 65.60 | 66.82 | 68.52 | -1.47 | 74.04 | 2,091 | 10.35 | 1,415 | 7.00 | 0.01 | 4 |
| 9 | 23-Mar | 71.98 | 71.98 | 64.02 | 67.82 | 66.82 | -0.80 | 75.15 | 2,188 | 10.83 | 1,802 | 8.92 | 0.01 | 5 |
| 10 | 20-Mar | 74.95 | 74.95 | 67.57 | 68.37 | 68.46 | -2.19 | 75.76 | 1,282 | 6.35 | 800 | 3.96 | 0.01 | 2 |
| 11 | 19-Mar | 66.60 | 70.00 | 66.60 | 69.90 | 68.86 | 0.29 | 77.46 | 1,380 | 6.83 | 890 | 4.41 | 0.01 | 2 |
| 12 | 18-Mar | 71.20 | 71.20 | 68.30 | 69.70 | 69.21 | 1.32 | 77.24 | 1,926 | 9.53 | 1,595 | 7.90 | 0.01 | 4 |
| 13 | 17-Mar | 70.68 | 70.68 | 68.42 | 68.79 | 69.30 | -0.76 | 76.23 | 2,196 | 10.87 | 1,149 | 5.69 | 0.01 | 3 |
| 14 | 16-Mar | 77.99 | 77.99 | 68.17 | 69.32 | 73.16 | -4.56 | 76.82 | 2,003 | 9.92 | 584 | 2.89 | 0.00 | 2 |
| 15 | 13-Mar | 75.00 | 75.00 | 70.11 | 72.63 | 73.05 | 2.44 | 80.48 | 1,299 | 6.43 | 895 | 4.43 | 0.01 | 2 |
| 16 | 12-Mar | 71.00 | 74.00 | 69.15 | 70.90 | 71.01 | -1.50 | 78.57 | 40,742 | 201.69 | 38,604 | 191.11 | 0.27 | 99 |
| 17 | 11-Mar | 71.99 | 74.40 | 70.01 | 71.98 | 71.24 | 4.20 | 79.76 | 5,918 | 29.30 | 5,207 | 25.78 | 0.04 | 13 |
| 18 | 10-Mar | 70.47 | 73.97 | 68.20 | 69.08 | 70.43 | -1.97 | 76.55 | 1,642 | 8.13 | 1,176 | 5.82 | 0.01 | 3 |
| 19 | 09-Mar | 68.00 | 72.97 | 67.52 | 70.47 | 69.90 | -0.93 | 78.09 | 1,914 | 9.48 | 1,013 | 5.01 | 0.01 | 3 |
| 20 | 06-Mar | 76.15 | 76.15 | 70.01 | 71.13 | 72.39 | -1.90 | 78.82 | 853 | 4.22 | 532 | 2.63 | 0.00 | 1 |
| 21 | 05-Mar | 71.20 | 76.49 | 71.20 | 72.51 | 73.46 | -0.45 | 80.35 | 1,920 | 9.50 | 1,216 | 6.02 | 0.01 | 3 |
| 22 | 04-Mar | 76.92 | 76.92 | 69.71 | 72.84 | 72.28 | 2.16 | 80.72 | 5,801 | 28.72 | 3,392 | 16.79 | 0.02 | 9 |
| 23 | 02-Mar | 77.55 | 77.55 | 69.00 | 71.30 | 70.30 | -3.51 | 79.01 | 14,453 | 71.55 | 8,214 | 40.66 | 0.06 | 21 |
| 24 | 27-Feb | 84.00 | 84.00 | 72.00 | 73.89 | 77.58 | -8.92 | 81.88 | 44,555 | 220.57 | 21,780 | 107.82 | 0.17 | 56 |
| 25 | 26-Feb | 84.72 | 84.72 | 81.00 | 81.13 | 81.39 | -0.81 | 89.90 | 2,055 | 10.17 | 1,744 | 8.63 | 0.01 | 4 |
| 26 | 25-Feb | 85.13 | 85.13 | 81.30 | 81.79 | 84.05 | -3.92 | 90.63 | 3,264 | 16.16 | 2,029 | 10.04 | 0.02 | 5 |
| 27 | 24-Feb | 84.05 | 86.99 | 83.30 | 85.13 | 84.67 | -0.73 | 94.33 | 966 | 4.78 | 606 | 3.00 | 0.01 | 2 |
| 28 | 23-Feb | 85.20 | 86.90 | 83.16 | 85.76 | 85.07 | 0.66 | 95.03 | 732 | 3.62 | 608 | 3.01 | 0.01 | 2 |
| 29 | 20-Feb | 86.50 | 87.90 | 85.00 | 85.20 | 85.32 | -1.66 | 94.41 | 1,495 | 7.40 | 1,002 | 4.96 | 0.01 | 3 |
| 30 | 19-Feb | 86.07 | 88.49 | 85.00 | 86.64 | 86.30 | 0.66 | 96.01 | 987 | 4.89 | 692 | 3.43 | 0.01 | 2 |
| 31 | 18-Feb | 92.70 | 92.70 | 85.35 | 86.07 | 87.00 | -4.11 | 95.38 | 8,264 | 40.91 | 6,388 | 31.62 | 0.00 | 16 |
| 32 | 17-Feb | 90.00 | 91.99 | 88.04 | 89.76 | 89.57 | 1.20 | 99.47 | 1,697 | 8.40 | 965 | 4.78 | 0.01 | 2 |
| 33 | 16-Feb | 87.20 | 94.00 | 87.20 | 88.70 | 88.60 | -2.77 | 98.29 | 2,193 | 10.86 | 1,478 | 7.32 | 0.01 | 4 |
| 34 | 13-Feb | 91.00 | 92.80 | 89.72 | 91.23 | 91.39 | -0.80 | 101.09 | 1,103 | 5.46 | 956 | 4.73 | 0.01 | 2 |
| 35 | 12-Feb | 91.00 | 93.98 | 90.25 | 91.97 | 92.25 | 0.80 | 101.91 | 3,264 | 16.16 | 2,378 | 11.77 | 0.02 | 6 |
| 36 | 11-Feb | 90.10 | 93.99 | 90.10 | 91.24 | 91.62 | -0.51 | 101.11 | 3,334 | 16.50 | 2,421 | 11.99 | 0.02 | 6 |
| 37 | 10-Feb | 91.70 | 93.60 | 90.00 | 91.71 | 91.20 | 0.35 | 101.63 | 4,620 | 22.87 | 3,672 | 18.18 | 0.03 | 9 |
| 38 | 09-Feb | 90.00 | 95.20 | 90.00 | 91.39 | 91.93 | -1.68 | 101.27 | 3,077 | 15.23 | 2,298 | 11.38 | 0.02 | 6 |
| 39 | 06-Feb | 94.49 | 95.00 | 92.05 | 92.95 | 93.66 | 1.19 | 103.00 | 2,236 | 11.07 | 1,802 | 8.92 | 0.02 | 5 |
| 40 | 05-Feb | 92.00 | 103.79 | 91.06 | 91.86 | 97.48 | -0.75 | 101.79 | 64,587 | 319.74 | 43,051 | 213.12 | 0.42 | 109 |
| 41 | 04-Feb | 99.94 | 99.94 | 90.55 | 92.55 | 93.46 | -3.12 | 102.56 | 11,637 | 57.61 | 8,665 | 42.90 | 0.08 | 22 |
| 42 | 03-Feb | 97.99 | 97.99 | 89.51 | 95.53 | 95.13 | 3.40 | 105.86 | 3,557 | 17.61 | 3,053 | 15.11 | 0.03 | 8 |
| 43 | 02-Feb | 95.00 | 95.00 | 87.35 | 92.39 | 89.99 | -0.65 | 102.38 | 1,720 | 8.51 | 1,521 | 7.53 | 0.01 | 4 |
| 44 | 01-Feb | 93.45 | 93.45 | 91.00 | 92.99 | 92.99 | -0.49 | 103.04 | 1,554 | 7.69 | 1,439 | 7.12 | 0.01 | 4 |
| 45 | 30-Jan | 91.82 | 95.00 | 90.20 | 93.45 | 93.04 | 1.27 | 103.55 | 1,142 | 5.65 | 1,022 | 5.06 | 0.01 | 3 |
| 46 | 29-Jan | 95.20 | 96.60 | 92.00 | 92.28 | 93.30 | -5.59 | 102.26 | 10,359 | 51.28 | 8,049 | 39.85 | 0.08 | 20 |
| 47 | 28-Jan | 97.99 | 97.99 | 97.74 | 97.74 | 97.74 | 3.66 | 108.31 | 201 | 1.00 | 201 | 1.00 | 0.00 | 1 |
| 48 | 27-Jan | 92.10 | 96.94 | 92.10 | 94.29 | 95.01 | -0.85 | 104.49 | 1,132 | 5.60 | 670 | 3.32 | 0.01 | 2 |
| 49 | 23-Jan | 94.50 | 95.99 | 93.61 | 95.10 | 94.53 | 0.94 | 105.38 | 1,353 | 6.70 | 1,240 | 6.14 | 0.01 | 3 |
| 50 | 22-Jan | 93.00 | 96.39 | 90.60 | 94.21 | 93.85 | -0.05 | 104.40 | 1,615 | 8.00 | 996 | 4.93 | 0.01 | 3 |
| 51 | 21-Jan | 92.00 | 96.99 | 92.00 | 94.26 | 95.32 | -0.48 | 104.45 | 5,641 | 27.93 | 3,324 | 16.46 | 0.03 | 8 |
| 52 | 20-Jan | 99.00 | 99.57 | 94.60 | 94.71 | 95.73 | -4.88 | 104.95 | 1,251 | 6.19 | 1,038 | 5.14 | 0.01 | 3 |
| 53 | 19-Jan | 101.00 | 101.00 | 97.01 | 99.57 | 99.45 | 2.21 | 110.34 | 379 | 1.88 | 288 | 1.43 | 0.00 | 1 |
| 54 | 16-Jan | 97.20 | 99.99 | 94.27 | 97.42 | 97.31 | -0.82 | 107.95 | 3,411 | 16.89 | 2,482 | 12.29 | 0.02 | 6 |
| 55 | 14-Jan | 100.75 | 101.90 | 97.70 | 98.23 | 99.09 | -2.98 | 108.85 | 4,647 | 23.00 | 3,878 | 19.20 | 0.04 | 10 |
| 56 | 13-Jan | 103.86 | 103.86 | 98.00 | 101.25 | 100.86 | -0.42 | 112.20 | 4,087 | 20.23 | 3,450 | 17.08 | 0.03 | 9 |
| 57 | 12-Jan | 101.01 | 103.79 | 99.42 | 101.68 | 100.72 | -2.24 | 112.67 | 2,280 | 11.29 | 1,255 | 6.21 | 0.01 | 3 |
| 58 | 09-Jan | 104.88 | 106.80 | 102.50 | 104.01 | 104.00 | -0.94 | 115.26 | 2,589 | 12.82 | 2,174 | 10.76 | 0.00 | 5 |
| 59 | 08-Jan | 105.00 | 105.10 | 103.00 | 105.00 | 104.32 | -0.02 | 116.00 | 3,186 | 15.77 | 2,739 | 13.56 | 0.03 | 7 |
| 60 | 07-Jan | 105.99 | 106.90 | 104.04 | 105.02 | 104.97 | 0.94 | 116.38 | 878 | 4.35 | 821 | 4.06 | 0.01 | 2 |
| 61 | 06-Jan | 113.00 | 113.00 | 103.65 | 104.04 | 105.68 | 0.44 | 115.29 | 4,972 | 24.61 | 1,822 | 9.02 | 0.02 | 5 |
| 62 | 05-Jan | 105.00 | 105.00 | 103.15 | 103.58 | 103.93 | -2.04 | 114.78 | 5,143 | 25.46 | 3,846 | 19.04 | 0.04 | 10 |
| 63 | 02-Jan | 105.00 | 110.00 | 103.50 | 105.74 | 107.56 | -0.23 | 117.17 | 8,432 | 41.74 | 5,940 | 29.41 | 0.06 | 15 |
| 64 | 01-Jan | 103.27 | 109.99 | 103.27 | 105.98 | 105.97 | 2.62 | 117.44 | 8,283 | 41.00 | 6,656 | 32.95 | 0.07 | 17 |
| 65 | 31-Dec | 103.21 | 104.80 | 103.00 | 103.27 | 103.35 | 0.25 | 114.44 | 670 | 3.32 | 588 | 2.91 | 0.01 | 1 |
| 66 | 30-Dec | 105.07 | 105.07 | 102.80 | 103.01 | 103.39 | -1.97 | 114.15 | 2,861 | 14.16 | 2,404 | 11.90 | 0.02 | 6 |
| 67 | 29-Dec | 107.99 | 107.99 | 102.10 | 105.08 | 105.47 | -0.04 | 116.44 | 3,620 | 17.92 | 2,054 | 10.17 | 0.02 | 5 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL