Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TOUCHWOOD, Touchwood Entertainment Limited, INE486Y01013, Listing: 21-Jan-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 10 High52 Price: 173.03 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Dec-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 74.0 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 11,081,245 Low52 Date: 11-Apr-2025 SHP: 62.89 / 0.0 / 1.33 / 35.79
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 160.19 / 74.1 Month: 108.5 / 96.6 Week: 107.0 / 101.01 Day: 106.0 / 101.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 102.00 106.00 101.60 105.17 104.32 1.47 116.54 8,745 25.50 6,008 23.20 0.06 15
2 15-Dec 103.98 104.87 102.55 103.65 104.51 -0.32 114.86 1,182 3.45 888 3.43 0.01 2
3 12-Dec 102.01 105.00 102.01 103.98 103.91 0.77 115.22 1,319 3.85 522 2.02 0.01 1
4 11-Dec 103.00 105.50 103.00 103.19 104.13 0.97 114.35 1,287 3.75 877 3.39 0.01 2
5 10-Dec 102.10 105.00 102.00 102.20 103.85 -0.33 113.25 342 1.00 258 1.00 0.00 1
6 09-Dec 103.00 104.89 99.20 102.54 102.70 0.50 113.63 1,627 4.74 1,046 4.04 0.01 3
7 08-Dec 104.78 104.78 100.00 102.03 101.46 -2.69 113.06 5,701 16.62 4,251 16.41 0.04 11
8 05-Dec 106.49 107.00 102.15 104.85 105.68 1.27 116.19 9,367 27.31 6,857 26.47 0.07 17
9 04-Dec 100.10 105.99 100.10 103.53 101.54 0.51 114.72 2,928 8.54 2,000 7.72 0.02 5
10 03-Dec 102.50 103.00 101.00 103.00 102.41 0.00 114.00 1,994 5.81 1,808 6.98 0.02 5
11 02-Dec 103.05 104.75 102.50 103.00 103.04 -0.51 114.00 1,661 4.84 1,393 5.38 0.01 4
12 01-Dec 107.00 107.99 102.50 103.53 103.16 1.00 114.72 3,577 10.43 2,613 10.09 0.03 7
13 28-Nov 104.80 104.80 102.00 102.50 102.19 0.36 113.58 1,462 4.26 1,031 3.98 0.01 3
14 27-Nov 104.00 107.00 101.12 102.13 103.71 -1.80 113.17 3,028 8.83 1,164 4.49 0.01 3
15 26-Nov 105.09 105.09 101.01 104.00 103.15 -1.04 115.00 1,804 5.26 1,208 4.66 0.01 3
16 25-Nov 104.00 105.25 102.24 105.09 103.11 2.03 116.45 1,702 4.96 1,645 6.35 0.02 4
17 24-Nov 105.00 105.99 103.00 103.00 103.58 0.09 114.00 3,352 9.77 3,023 11.67 0.03 8
18 21-Nov 103.00 105.00 101.01 102.91 103.05 -0.50 114.04 3,019 8.80 2,458 9.49 0.03 6
19 20-Nov 104.25 106.49 103.25 103.43 103.43 -0.79 114.61 1,311 3.82 1,181 4.56 0.01 3
20 19-Nov 107.44 107.50 104.00 104.25 105.61 -2.85 115.52 1,086 3.17 626 2.42 0.01 2
21 18-Nov 104.60 108.50 102.42 107.31 106.10 2.17 118.91 11,923 34.76 8,751 33.79 0.09 22
22 17-Nov 102.50 106.95 102.50 105.03 102.78 1.97 116.39 156,814 457.18 153,874 594.11 1.58 388
23 14-Nov 103.95 103.95 98.00 103.00 102.67 -0.12 114.00 157,426 458.97 155,291 599.58 1.59 392
24 13-Nov 102.04 104.99 100.01 103.12 102.43 0.80 114.27 5,842 17.03 4,954 19.13 0.05 12
25 12-Nov 102.00 103.99 101.00 102.30 101.85 0.88 113.36 2,194 6.40 1,810 6.99 0.02 5
26 11-Nov 103.25 103.48 99.20 101.41 101.06 -2.48 112.37 4,116 12.00 2,383 9.20 0.02 6
27 10-Nov 103.15 105.50 101.00 103.99 103.97 -1.18 115.23 7,265 21.18 5,846 22.57 0.06 15
28 07-Nov 103.99 105.75 99.11 105.23 103.61 3.24 116.61 3,958 11.54 2,859 11.04 0.03 7
29 06-Nov 102.30 103.31 96.60 101.93 99.90 -0.32 112.95 13,502 39.36 8,515 32.88 0.09 21
30 04-Nov 103.85 105.80 101.11 102.26 102.94 -1.67 113.32 1,467 4.28 1,112 4.29 0.01 3
31 03-Nov 103.00 106.99 101.10 104.00 103.78 -0.87 115.00 9,111 26.56 6,243 24.10 0.06 16
32 31-Oct 105.34 106.00 100.30 104.91 103.96 -0.41 116.25 3,109 9.06 2,235 8.63 0.02 6
33 30-Oct 106.20 106.50 104.01 105.34 106.11 -0.81 116.73 3,083 8.99 2,535 9.79 0.03 6
34 29-Oct 104.00 106.89 104.00 106.20 105.98 0.40 117.68 5,062 14.76 3,287 12.69 0.03 8
35 28-Oct 105.11 107.78 103.00 105.78 106.02 0.64 117.22 7,055 20.57 6,546 25.27 0.07 16
36 27-Oct 106.50 110.90 102.00 105.11 106.88 1.36 116.47 31,070 90.58 19,591 75.64 0.21 49
37 24-Oct 103.00 107.00 103.00 103.70 104.33 1.91 114.91 11,354 33.10 8,418 32.50 0.09 21
38 23-Oct 103.90 103.90 100.00 101.76 102.51 0.60 112.76 8,215 23.95 6,741 26.03 0.07 17
39 21-Oct 106.00 106.00 99.00 101.15 101.95 -2.04 112.09 5,847 17.05 4,022 15.53 0.04 10
40 20-Oct 99.00 104.90 98.36 103.26 101.54 4.69 114.42 5,503 16.04 4,822 18.62 0.05 12
41 17-Oct 99.40 101.48 98.20 98.63 99.01 -0.28 109.29 1,579 4.60 1,046 4.04 0.01 3
42 16-Oct 100.00 101.98 97.10 98.91 98.88 -1.58 109.60 9,807 28.59 6,784 26.19 0.07 17
43 15-Oct 101.90 101.90 99.60 100.50 100.62 2.51 111.37 2,229 6.50 2,136 8.25 0.02 5
44 14-Oct 101.50 102.50 95.00 98.04 99.39 -3.00 108.64 5,164 15.06 3,324 12.83 0.03 8
45 13-Oct 101.97 102.99 100.00 101.07 100.68 -1.38 112.00 667 1.94 558 2.15 0.01 1
46 10-Oct 102.88 104.78 101.00 102.48 102.55 -0.39 113.56 2,346 6.84 1,776 6.86 0.02 4
47 09-Oct 103.00 104.90 101.70 102.88 103.55 1.26 114.00 3,972 11.58 1,789 6.91 0.02 5
48 08-Oct 104.60 104.64 101.10 101.60 102.77 -2.53 112.59 5,058 14.75 3,627 14.00 0.04 9
49 07-Oct 103.75 104.99 102.20 104.24 103.72 0.56 115.51 866 2.52 692 2.67 0.01 2
50 06-Oct 101.11 105.51 101.11 103.66 104.30 -0.47 114.87 3,115 9.08 1,703 6.58 0.02 4
51 03-Oct 106.00 106.00 101.50 104.15 103.86 1.31 115.41 5,387 15.71 2,347 9.06 0.02 6
52 01-Oct 103.00 104.79 101.00 102.80 102.59 0.26 113.92 3,461 10.09 1,477 5.70 0.02 4
53 30-Sep 103.50 103.88 100.69 102.53 102.52 2.91 113.62 5,214 15.20 3,243 12.52 0.03 8
54 29-Sep 104.80 106.99 98.75 99.63 100.41 -3.07 110.40 15,774 45.99 9,779 37.76 0.10 25
55 26-Sep 111.02 111.02 99.32 102.79 103.13 -5.52 113.90 26,081 76.04 13,137 50.72 0.14 33
56 25-Sep 108.21 111.70 107.13 108.80 109.20 -0.44 120.56 5,304 15.46 2,558 9.88 0.03 6
57 24-Sep 114.00 114.00 108.11 109.28 110.87 -2.24 121.10 5,925 17.27 4,034 15.58 0.04 10
58 23-Sep 113.95 117.39 110.00 111.78 113.31 -5.30 123.87 17,237 50.25 7,309 28.22 0.08 18
59 22-Sep 123.00 128.00 113.11 118.04 122.36 4.99 130.80 312,500 911.08 74,360 287.10 0.91 187
60 19-Sep 105.00 117.88 103.22 112.43 110.50 7.42 124.59 56,179 163.79 22,120 85.41 0.24 56
61 18-Sep 101.50 106.49 101.50 104.66 104.24 3.80 115.98 8,223 23.97 5,915 22.84 0.06 15
62 17-Sep 103.05 105.79 99.00 100.83 102.19 -1.87 111.73 11,144 32.49 8,599 33.20 0.09 22
63 16-Sep 105.94 105.94 102.12 102.75 103.09 -0.63 113.86 1,768 5.15 1,192 4.60 0.01 3
64 15-Sep 107.90 107.90 102.01 103.40 103.44 -0.10 114.58 5,227 15.24 3,249 12.54 0.03 8
65 12-Sep 101.02 104.70 101.02 103.50 103.26 -0.92 114.69 4,341 12.66 3,202 12.36 0.03 8
66 11-Sep 105.04 106.94 103.50 104.46 104.85 -0.31 115.75 1,196 3.49 729 2.81 0.01 2
67 10-Sep 105.52 106.78 102.00 104.79 105.35 0.74 116.12 6,695 19.52 3,500 13.51 0.04 9

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    ELGNZ    WHITEFORCE    EMAPARTNER    MMEL    AISL    BLUSPRING    EFCIL    INDIQUBE    SMARTWORKS    YAARI    DEVX    SHEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com