| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 166.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 106.24 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 9,501,400 | Low52 Date: 28-Jan-2025 | SHP: 66.98 / 0.01 / 0.0 / 33.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.7 / 106.24 | Month: 134.85 / 116.0 | Week: 131.0 / 118.01 | Day: 127.28 / 124.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 124.48 | 127.28 | 124.00 | 126.74 | 125.75 | 1.82 | 120.42 | 4,221 | 2.56 | 1,913 | 1.89 | 0.02 | 6 |
| 2 | 26-Aug | 128.18 | 128.18 | 123.51 | 124.48 | 125.18 | -2.87 | 118.27 | 3,623 | 2.19 | 1,881 | 1.86 | 0.02 | 6 |
| 3 | 25-Aug | 133.00 | 133.00 | 127.21 | 128.16 | 128.66 | -0.19 | 121.77 | 3,772 | 2.28 | 2,526 | 2.49 | 0.03 | 8 |
| 4 | 22-Aug | 130.65 | 131.38 | 126.51 | 128.41 | 128.03 | -1.94 | 122.01 | 7,603 | 4.60 | 4,974 | 4.91 | 0.06 | 16 |
| 5 | 21-Aug | 134.80 | 134.80 | 129.85 | 130.95 | 132.45 | -2.46 | 124.42 | 16,723 | 10.12 | 12,000 | 11.83 | 0.16 | 38 |
| 6 | 20-Aug | 125.68 | 136.00 | 125.24 | 134.25 | 133.61 | 6.94 | 127.56 | 81,998 | 49.64 | 28,955 | 28.56 | 0.39 | 92 |
| 7 | 19-Aug | 126.12 | 128.00 | 124.31 | 125.54 | 126.26 | 0.14 | 119.28 | 6,796 | 4.11 | 3,947 | 3.89 | 0.05 | 13 |
| 8 | 18-Aug | 129.00 | 129.00 | 125.04 | 125.36 | 126.42 | 0.26 | 119.11 | 4,700 | 2.85 | 3,537 | 3.49 | 0.04 | 11 |
| 9 | 14-Aug | 127.88 | 131.00 | 124.00 | 125.04 | 125.68 | -1.74 | 118.81 | 5,988 | 3.62 | 3,334 | 3.29 | 0.04 | 11 |
| 10 | 13-Aug | 123.20 | 129.89 | 122.99 | 127.25 | 126.97 | 3.74 | 120.91 | 10,423 | 6.31 | 7,664 | 7.56 | 0.10 | 24 |
| 11 | 12-Aug | 119.35 | 123.90 | 119.11 | 122.66 | 121.37 | 2.89 | 116.54 | 4,430 | 2.68 | 2,054 | 2.03 | 0.02 | 7 |
| 12 | 11-Aug | 121.88 | 121.88 | 118.01 | 119.22 | 120.08 | 0.05 | 113.28 | 4,552 | 2.76 | 2,542 | 2.51 | 0.03 | 8 |
| 13 | 08-Aug | 122.37 | 122.49 | 118.80 | 119.16 | 120.53 | -2.16 | 113.22 | 10,486 | 6.35 | 8,923 | 8.80 | 0.11 | 28 |
| 14 | 07-Aug | 122.81 | 122.81 | 121.40 | 121.79 | 121.62 | 0.42 | 115.72 | 41,421 | 25.07 | 39,575 | 39.03 | 0.48 | 126 |
| 15 | 06-Aug | 122.21 | 123.59 | 120.82 | 121.28 | 121.90 | 0.41 | 115.23 | 11,478 | 6.95 | 9,974 | 9.84 | 0.12 | 32 |
| 16 | 05-Aug | 123.95 | 123.95 | 120.26 | 120.78 | 121.33 | -1.02 | 114.76 | 4,766 | 2.88 | 2,821 | 2.78 | 0.03 | 9 |
| 17 | 04-Aug | 124.89 | 124.89 | 121.05 | 122.03 | 122.07 | 0.14 | 115.95 | 28,013 | 16.96 | 26,931 | 26.56 | 0.33 | 86 |
| 18 | 01-Aug | 122.64 | 123.23 | 121.25 | 121.86 | 122.45 | -0.27 | 115.78 | 8,892 | 5.38 | 7,961 | 7.85 | 0.10 | 25 |
| 19 | 31-Jul | 122.99 | 123.00 | 120.10 | 122.19 | 122.03 | 0.02 | 116.10 | 4,298 | 2.60 | 3,690 | 3.64 | 0.05 | 12 |
| 20 | 30-Jul | 121.99 | 123.24 | 121.20 | 122.16 | 121.90 | 0.78 | 116.07 | 3,417 | 2.07 | 2,713 | 2.68 | 0.03 | 9 |
| 21 | 29-Jul | 116.12 | 123.88 | 116.12 | 121.22 | 120.69 | 3.65 | 115.18 | 11,435 | 6.92 | 5,253 | 5.18 | 0.06 | 17 |
| 22 | 28-Jul | 121.00 | 121.00 | 116.00 | 116.95 | 117.89 | -0.07 | 111.12 | 17,910 | 10.84 | 12,875 | 12.70 | 0.15 | 41 |
| 23 | 25-Jul | 121.61 | 121.61 | 116.00 | 117.03 | 118.25 | -3.62 | 111.19 | 16,317 | 9.88 | 13,614 | 13.43 | 0.16 | 43 |
| 24 | 24-Jul | 125.43 | 132.82 | 119.01 | 121.42 | 125.78 | -3.00 | 115.37 | 263,499 | 159.50 | 57,207 | 56.42 | 0.72 | 182 |
| 25 | 23-Jul | 130.99 | 130.99 | 124.51 | 125.17 | 125.84 | -3.45 | 118.93 | 17,783 | 10.76 | 11,420 | 11.26 | 0.14 | 36 |
| 26 | 22-Jul | 130.40 | 130.40 | 126.51 | 129.64 | 128.49 | 0.61 | 123.18 | 11,060 | 6.69 | 6,772 | 6.68 | 0.09 | 22 |
| 27 | 21-Jul | 130.28 | 132.90 | 128.51 | 128.85 | 129.99 | -0.75 | 122.43 | 6,825 | 4.13 | 5,277 | 5.20 | 0.07 | 17 |
| 28 | 18-Jul | 130.10 | 131.96 | 128.35 | 129.83 | 129.18 | 0.24 | 123.36 | 2,228 | 1.35 | 1,368 | 1.35 | 0.02 | 4 |
| 29 | 17-Jul | 131.72 | 131.83 | 128.30 | 129.52 | 129.93 | -1.58 | 123.06 | 5,123 | 3.10 | 3,996 | 3.94 | 0.05 | 13 |
| 30 | 16-Jul | 133.30 | 133.30 | 130.85 | 131.60 | 131.64 | 0.10 | 125.04 | 4,218 | 2.55 | 2,781 | 2.74 | 0.04 | 9 |
| 31 | 15-Jul | 132.42 | 132.42 | 130.94 | 131.47 | 131.45 | 1.30 | 124.91 | 1,651 | 1.00 | 1,013 | 1.00 | 0.01 | 3 |
| 32 | 14-Jul | 128.16 | 134.00 | 127.01 | 129.78 | 130.26 | 1.38 | 123.31 | 20,747 | 12.56 | 16,328 | 16.10 | 0.21 | 52 |
| 33 | 11-Jul | 132.90 | 133.11 | 126.51 | 128.01 | 129.22 | -2.15 | 121.63 | 10,109 | 6.12 | 7,200 | 7.10 | 0.09 | 23 |
| 34 | 10-Jul | 131.50 | 132.14 | 129.51 | 130.82 | 131.17 | -0.52 | 124.30 | 4,684 | 2.84 | 2,752 | 2.71 | 0.04 | 9 |
| 35 | 09-Jul | 134.00 | 134.23 | 130.18 | 131.50 | 132.63 | -0.05 | 124.94 | 6,039 | 3.66 | 3,140 | 3.10 | 0.04 | 10 |
| 36 | 08-Jul | 130.10 | 132.92 | 130.10 | 131.56 | 131.60 | 0.28 | 125.00 | 3,605 | 2.18 | 2,931 | 2.89 | 0.04 | 9 |
| 37 | 07-Jul | 132.99 | 132.99 | 129.20 | 131.19 | 131.59 | -0.33 | 124.65 | 4,490 | 2.72 | 2,839 | 2.80 | 0.04 | 9 |
| 38 | 04-Jul | 131.38 | 133.49 | 130.27 | 131.62 | 132.00 | -0.28 | 125.06 | 4,996 | 3.02 | 4,589 | 4.53 | 0.00 | 15 |
| 39 | 03-Jul | 133.33 | 133.33 | 130.55 | 131.99 | 131.50 | 1.06 | 125.41 | 2,956 | 1.79 | 2,179 | 2.15 | 0.03 | 7 |
| 40 | 02-Jul | 133.50 | 134.63 | 130.10 | 130.60 | 131.27 | -1.46 | 124.09 | 9,228 | 5.59 | 6,113 | 6.03 | 0.08 | 19 |
| 41 | 01-Jul | 134.66 | 134.85 | 131.51 | 132.53 | 133.07 | -1.67 | 125.92 | 3,097 | 1.87 | 2,146 | 2.12 | 0.03 | 7 |
| 42 | 30-Jun | 133.80 | 135.87 | 132.00 | 134.78 | 134.52 | 0.70 | 128.06 | 3,432 | 2.08 | 1,709 | 1.69 | 0.02 | 5 |
| 43 | 27-Jun | 137.10 | 139.32 | 133.02 | 133.84 | 136.02 | -2.92 | 127.17 | 15,836 | 9.59 | 10,369 | 10.23 | 0.14 | 33 |
| 44 | 26-Jun | 136.69 | 143.75 | 135.95 | 137.86 | 139.56 | 0.67 | 130.99 | 59,293 | 35.89 | 21,841 | 21.54 | 0.30 | 69 |
| 45 | 25-Jun | 135.80 | 138.25 | 133.22 | 136.94 | 136.64 | 3.22 | 130.11 | 9,797 | 5.93 | 4,280 | 4.22 | 0.06 | 14 |
| 46 | 24-Jun | 132.10 | 134.89 | 131.32 | 132.67 | 133.05 | 2.31 | 126.06 | 4,820 | 2.92 | 2,588 | 2.55 | 0.03 | 8 |
| 47 | 23-Jun | 130.13 | 133.00 | 128.10 | 129.68 | 130.33 | -0.17 | 123.21 | 4,312 | 2.61 | 2,317 | 2.29 | 0.03 | 7 |
| 48 | 20-Jun | 128.07 | 134.79 | 128.00 | 129.90 | 130.52 | 0.05 | 123.42 | 7,352 | 4.45 | 4,310 | 4.25 | 0.06 | 14 |
| 49 | 19-Jun | 135.01 | 136.64 | 128.98 | 129.83 | 132.31 | -3.49 | 123.36 | 30,421 | 18.41 | 22,260 | 21.95 | 0.29 | 71 |
| 50 | 18-Jun | 137.52 | 138.81 | 134.28 | 134.52 | 135.61 | -2.18 | 127.81 | 5,954 | 3.60 | 4,157 | 4.10 | 0.06 | 13 |
| 51 | 17-Jun | 142.62 | 143.17 | 135.00 | 137.52 | 140.03 | -3.08 | 130.66 | 8,894 | 5.38 | 3,773 | 3.72 | 0.05 | 12 |
| 52 | 16-Jun | 135.77 | 144.03 | 135.05 | 141.89 | 140.14 | 5.03 | 134.82 | 38,329 | 23.20 | 16,970 | 16.74 | 0.24 | 54 |
| 53 | 13-Jun | 139.00 | 139.00 | 133.01 | 135.09 | 136.30 | -2.52 | 128.35 | 17,776 | 10.76 | 8,283 | 8.17 | 0.11 | 26 |
| 54 | 12-Jun | 140.50 | 150.90 | 136.75 | 138.58 | 144.63 | -1.22 | 131.67 | 96,378 | 58.34 | 19,116 | 18.85 | 0.28 | 61 |
| 55 | 11-Jun | 142.75 | 147.58 | 137.65 | 140.29 | 142.50 | -2.66 | 133.30 | 11,963 | 7.24 | 6,408 | 6.32 | 0.09 | 20 |
| 56 | 10-Jun | 148.18 | 149.28 | 143.52 | 144.13 | 146.14 | -1.77 | 136.94 | 10,193 | 6.17 | 6,608 | 6.52 | 0.10 | 21 |
| 57 | 09-Jun | 150.98 | 151.88 | 146.00 | 146.72 | 148.82 | -0.13 | 139.40 | 8,232 | 4.98 | 4,516 | 4.45 | 0.07 | 14 |
| 58 | 06-Jun | 150.00 | 150.00 | 141.50 | 146.91 | 146.02 | -2.06 | 139.59 | 9,747 | 5.90 | 6,047 | 5.96 | 0.09 | 19 |
| 59 | 05-Jun | 149.23 | 152.00 | 147.42 | 150.00 | 149.75 | 1.76 | 142.00 | 21,853 | 13.23 | 14,869 | 14.66 | 0.22 | 47 |
| 60 | 04-Jun | 146.02 | 154.40 | 143.81 | 147.41 | 149.46 | -0.28 | 140.06 | 36,295 | 21.97 | 17,220 | 16.98 | 0.26 | 55 |
| 61 | 03-Jun | 152.70 | 152.70 | 144.90 | 147.83 | 148.43 | -2.66 | 140.46 | 29,672 | 17.96 | 16,701 | 16.47 | 0.25 | 53 |
| 62 | 02-Jun | 136.15 | 161.00 | 136.15 | 151.87 | 154.20 | 9.94 | 144.30 | 253,387 | 153.38 | 109,536 | 108.02 | 1.69 | 348 |
| 63 | 30-May | 136.26 | 141.20 | 135.77 | 138.14 | 138.67 | 0.36 | 131.25 | 11,067 | 6.70 | 8,769 | 8.65 | 0.12 | 28 |
| 64 | 29-May | 133.30 | 141.99 | 133.30 | 137.64 | 138.65 | 1.13 | 130.78 | 16,376 | 9.91 | 9,833 | 9.70 | 0.14 | 31 |
| 65 | 28-May | 136.20 | 138.13 | 135.50 | 136.10 | 136.16 | -0.37 | 129.31 | 12,334 | 7.47 | 10,546 | 10.40 | 0.14 | 34 |
| 66 | 27-May | 138.94 | 142.00 | 134.12 | 136.61 | 136.38 | -0.65 | 129.80 | 8,107 | 4.91 | 4,557 | 4.49 | 0.06 | 14 |
| 67 | 26-May | 140.70 | 140.70 | 135.15 | 137.51 | 137.06 | -1.01 | 130.65 | 13,323 | 8.06 | 7,835 | 7.73 | 0.11 | 25 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL