| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 161.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 106.24 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 9,501,400 | Low52 Date: 28-Jan-2025 | SHP: 68.18 / 0.0 / 0.0 / 31.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.7 / 106.24 | Month: 140.85 / 119.2 | Week: 129.0 / 121.25 | Day: 125.0 / 121.49 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 123.49 | 125.00 | 121.49 | 122.93 | 123.34 | -1.18 | 116.80 | 3,297 | 2.78 | 1,942 | 2.05 | 0.02 | 6 |
| 2 | 11-Nov | 121.00 | 125.00 | 118.05 | 124.40 | 121.73 | 2.91 | 118.20 | 18,228 | 15.34 | 11,775 | 12.41 | 0.14 | 38 |
| 3 | 10-Nov | 124.01 | 125.00 | 117.55 | 120.88 | 121.07 | -2.31 | 114.85 | 24,006 | 20.21 | 15,180 | 16.00 | 0.18 | 48 |
| 4 | 07-Nov | 125.00 | 125.69 | 122.53 | 123.74 | 123.94 | -0.33 | 117.57 | 7,328 | 6.17 | 5,801 | 6.11 | 0.07 | 18 |
| 5 | 06-Nov | 125.01 | 125.94 | 120.80 | 124.15 | 123.93 | -0.40 | 117.96 | 13,348 | 11.24 | 12,430 | 13.10 | 0.15 | 40 |
| 6 | 04-Nov | 126.90 | 126.90 | 124.55 | 124.65 | 125.77 | 0.09 | 118.43 | 2,781 | 2.34 | 2,091 | 2.20 | 0.03 | 7 |
| 7 | 03-Nov | 125.00 | 126.98 | 123.80 | 124.54 | 124.09 | 1.02 | 118.33 | 41,481 | 34.92 | 39,470 | 41.59 | 0.49 | 126 |
| 8 | 31-Oct | 124.08 | 126.13 | 121.25 | 123.28 | 123.46 | -0.64 | 117.13 | 20,618 | 17.36 | 18,458 | 19.45 | 0.23 | 59 |
| 9 | 30-Oct | 125.50 | 125.50 | 123.85 | 124.08 | 124.01 | -1.13 | 117.89 | 1,187 | 1.00 | 1,081 | 1.14 | 0.01 | 3 |
| 10 | 29-Oct | 126.99 | 126.99 | 123.25 | 125.50 | 124.64 | -0.85 | 119.24 | 4,985 | 4.20 | 3,693 | 3.89 | 0.05 | 12 |
| 11 | 28-Oct | 127.97 | 127.97 | 123.50 | 126.58 | 125.37 | -0.07 | 120.27 | 3,485 | 2.93 | 2,467 | 2.60 | 0.03 | 8 |
| 12 | 27-Oct | 129.00 | 129.00 | 125.26 | 126.67 | 126.99 | -0.29 | 120.35 | 1,708 | 1.44 | 1,099 | 1.16 | 0.01 | 4 |
| 13 | 24-Oct | 123.01 | 128.00 | 123.01 | 127.04 | 126.54 | 0.58 | 120.71 | 2,845 | 2.39 | 1,489 | 1.57 | 0.02 | 5 |
| 14 | 23-Oct | 126.19 | 128.89 | 125.51 | 126.31 | 126.70 | 0.10 | 120.01 | 5,824 | 4.90 | 3,428 | 3.61 | 0.04 | 11 |
| 15 | 21-Oct | 129.00 | 130.77 | 125.25 | 126.19 | 126.59 | -0.32 | 119.90 | 4,160 | 3.50 | 3,141 | 3.31 | 0.04 | 10 |
| 16 | 20-Oct | 130.64 | 131.67 | 126.02 | 126.60 | 126.77 | -1.36 | 120.29 | 3,578 | 3.01 | 2,504 | 2.64 | 0.03 | 8 |
| 17 | 17-Oct | 131.00 | 132.00 | 127.17 | 128.35 | 129.33 | 0.20 | 121.95 | 9,399 | 7.91 | 4,663 | 4.91 | 0.06 | 15 |
| 18 | 16-Oct | 130.90 | 132.80 | 126.25 | 128.10 | 129.79 | 2.93 | 121.71 | 35,788 | 30.12 | 16,417 | 17.30 | 0.21 | 52 |
| 19 | 15-Oct | 125.26 | 125.90 | 122.50 | 124.45 | 124.00 | -0.14 | 118.24 | 25,440 | 21.41 | 6,317 | 6.66 | 0.00 | 20 |
| 20 | 14-Oct | 132.59 | 135.00 | 122.25 | 124.63 | 129.50 | -2.04 | 118.42 | 134,618 | 113.31 | 22,915 | 24.15 | 0.30 | 73 |
| 21 | 13-Oct | 123.80 | 129.00 | 122.00 | 127.23 | 126.58 | 4.54 | 120.89 | 17,089 | 14.38 | 12,611 | 13.29 | 0.16 | 40 |
| 22 | 10-Oct | 124.49 | 124.49 | 121.07 | 121.71 | 123.14 | 0.45 | 115.64 | 2,744 | 2.31 | 1,856 | 1.96 | 0.02 | 6 |
| 23 | 09-Oct | 122.10 | 123.90 | 119.00 | 121.16 | 121.48 | -2.30 | 115.12 | 10,356 | 8.72 | 8,333 | 8.78 | 0.10 | 27 |
| 24 | 08-Oct | 120.11 | 128.00 | 119.10 | 124.01 | 125.08 | 1.65 | 117.83 | 11,825 | 9.95 | 9,291 | 9.79 | 0.12 | 30 |
| 25 | 07-Oct | 122.00 | 122.87 | 116.00 | 122.00 | 121.17 | -0.10 | 115.00 | 4,864 | 4.09 | 3,960 | 4.17 | 0.05 | 13 |
| 26 | 06-Oct | 122.90 | 123.50 | 120.90 | 122.12 | 122.37 | -0.31 | 116.03 | 2,152 | 1.81 | 1,683 | 1.77 | 0.02 | 5 |
| 27 | 03-Oct | 121.10 | 123.89 | 121.10 | 122.50 | 122.43 | -0.22 | 116.39 | 4,421 | 3.72 | 3,698 | 3.90 | 0.05 | 12 |
| 28 | 01-Oct | 124.00 | 124.00 | 121.42 | 122.77 | 122.38 | -1.23 | 116.65 | 1,926 | 1.62 | 1,570 | 1.65 | 0.02 | 5 |
| 29 | 30-Sep | 122.50 | 125.99 | 121.40 | 124.30 | 123.11 | 1.44 | 118.10 | 6,638 | 5.59 | 4,360 | 4.59 | 0.05 | 14 |
| 30 | 29-Sep | 123.00 | 125.00 | 120.50 | 122.54 | 121.89 | -0.76 | 116.43 | 14,576 | 12.27 | 12,868 | 13.56 | 0.16 | 41 |
| 31 | 26-Sep | 122.27 | 125.25 | 121.55 | 123.48 | 123.25 | 0.99 | 117.32 | 5,771 | 4.86 | 3,699 | 3.90 | 0.05 | 12 |
| 32 | 25-Sep | 128.00 | 128.90 | 121.38 | 122.27 | 123.46 | -4.12 | 116.17 | 26,582 | 22.38 | 16,142 | 17.01 | 0.20 | 51 |
| 33 | 24-Sep | 130.66 | 131.99 | 127.46 | 127.53 | 128.17 | -0.80 | 121.17 | 2,582 | 2.17 | 1,987 | 2.09 | 0.03 | 6 |
| 34 | 23-Sep | 133.66 | 133.66 | 128.06 | 128.56 | 129.22 | -1.15 | 122.15 | 1,346 | 1.13 | 948 | 1.00 | 0.01 | 3 |
| 35 | 22-Sep | 131.45 | 133.98 | 127.45 | 130.06 | 131.04 | -1.06 | 123.58 | 9,272 | 7.80 | 4,738 | 4.99 | 0.06 | 15 |
| 36 | 19-Sep | 133.50 | 135.00 | 130.00 | 131.45 | 132.97 | -0.42 | 124.90 | 19,247 | 16.20 | 10,316 | 10.87 | 0.14 | 33 |
| 37 | 18-Sep | 131.50 | 140.85 | 126.01 | 132.01 | 135.84 | 3.35 | 125.43 | 219,008 | 184.35 | 54,447 | 57.37 | 0.74 | 174 |
| 38 | 17-Sep | 125.47 | 130.99 | 124.70 | 127.73 | 128.54 | 2.31 | 121.36 | 20,220 | 17.02 | 6,785 | 7.15 | 0.09 | 22 |
| 39 | 16-Sep | 124.00 | 125.85 | 124.00 | 124.84 | 125.02 | -0.34 | 118.62 | 6,316 | 5.32 | 5,484 | 5.78 | 0.07 | 17 |
| 40 | 15-Sep | 127.30 | 127.30 | 123.88 | 125.26 | 125.48 | -2.05 | 119.01 | 7,813 | 6.58 | 5,893 | 6.21 | 0.07 | 19 |
| 41 | 12-Sep | 123.68 | 134.74 | 122.39 | 127.88 | 130.51 | 4.59 | 121.50 | 89,601 | 75.42 | 28,371 | 29.90 | 0.37 | 90 |
| 42 | 11-Sep | 124.98 | 126.34 | 121.20 | 122.27 | 123.17 | -1.81 | 116.17 | 3,859 | 3.25 | 2,762 | 2.91 | 0.03 | 9 |
| 43 | 10-Sep | 125.35 | 127.99 | 123.44 | 124.53 | 125.61 | 0.79 | 118.32 | 9,800 | 8.25 | 3,443 | 3.63 | 0.04 | 11 |
| 44 | 09-Sep | 127.08 | 127.08 | 121.51 | 123.56 | 124.31 | -2.37 | 117.40 | 5,997 | 5.05 | 4,384 | 4.62 | 0.05 | 14 |
| 45 | 08-Sep | 128.00 | 128.24 | 124.10 | 126.56 | 127.01 | -0.53 | 120.25 | 5,226 | 4.40 | 3,778 | 3.98 | 0.05 | 12 |
| 46 | 05-Sep | 125.68 | 128.20 | 124.00 | 127.24 | 126.17 | 2.05 | 120.90 | 4,161 | 3.50 | 2,969 | 3.13 | 0.04 | 9 |
| 47 | 04-Sep | 123.81 | 126.29 | 123.81 | 124.69 | 124.97 | 0.08 | 118.47 | 1,471 | 1.24 | 1,020 | 1.07 | 0.01 | 3 |
| 48 | 03-Sep | 122.00 | 125.78 | 119.20 | 124.59 | 123.63 | 0.37 | 118.38 | 5,191 | 4.37 | 3,488 | 3.68 | 0.04 | 11 |
| 49 | 02-Sep | 125.91 | 127.18 | 123.88 | 124.13 | 125.15 | -0.67 | 117.94 | 4,411 | 3.71 | 3,516 | 3.70 | 0.04 | 11 |
| 50 | 01-Sep | 125.55 | 129.20 | 124.10 | 124.97 | 125.76 | -0.89 | 118.74 | 9,977 | 8.40 | 3,972 | 4.19 | 0.05 | 13 |
| 51 | 29-Aug | 125.55 | 129.20 | 124.00 | 126.09 | 126.61 | -0.51 | 119.80 | 8,758 | 7.37 | 1,958 | 2.06 | 0.02 | 6 |
| 52 | 28-Aug | 124.48 | 127.28 | 124.00 | 126.74 | 125.75 | 1.82 | 120.42 | 4,221 | 3.55 | 1,913 | 2.02 | 0.02 | 6 |
| 53 | 26-Aug | 128.18 | 128.18 | 123.51 | 124.48 | 125.18 | -2.87 | 118.27 | 3,623 | 3.05 | 1,881 | 1.98 | 0.02 | 6 |
| 54 | 25-Aug | 133.00 | 133.00 | 127.21 | 128.16 | 128.66 | -0.19 | 121.77 | 3,772 | 3.18 | 2,526 | 2.66 | 0.03 | 8 |
| 55 | 22-Aug | 130.65 | 131.38 | 126.51 | 128.41 | 128.03 | -1.94 | 122.01 | 7,603 | 6.40 | 4,974 | 5.24 | 0.06 | 16 |
| 56 | 21-Aug | 134.80 | 134.80 | 129.85 | 130.95 | 132.45 | -2.46 | 124.42 | 16,723 | 14.08 | 12,000 | 12.64 | 0.16 | 38 |
| 57 | 20-Aug | 125.68 | 136.00 | 125.24 | 134.25 | 133.61 | 6.94 | 127.56 | 81,998 | 69.02 | 28,955 | 30.51 | 0.39 | 92 |
| 58 | 19-Aug | 126.12 | 128.00 | 124.31 | 125.54 | 126.26 | 0.14 | 119.28 | 6,796 | 5.72 | 3,947 | 4.16 | 0.05 | 13 |
| 59 | 18-Aug | 129.00 | 129.00 | 125.04 | 125.36 | 126.42 | 0.26 | 119.11 | 4,700 | 3.96 | 3,537 | 3.73 | 0.04 | 11 |
| 60 | 14-Aug | 127.88 | 131.00 | 124.00 | 125.04 | 125.68 | -1.74 | 118.81 | 5,988 | 5.04 | 3,334 | 3.51 | 0.04 | 11 |
| 61 | 13-Aug | 123.20 | 129.89 | 122.99 | 127.25 | 126.97 | 3.74 | 120.91 | 10,423 | 8.77 | 7,664 | 8.08 | 0.10 | 24 |
| 62 | 12-Aug | 119.35 | 123.90 | 119.11 | 122.66 | 121.37 | 2.89 | 116.54 | 4,430 | 3.73 | 2,054 | 2.16 | 0.02 | 7 |
| 63 | 11-Aug | 121.88 | 121.88 | 118.01 | 119.22 | 120.08 | 0.05 | 113.28 | 4,552 | 3.83 | 2,542 | 2.68 | 0.03 | 8 |
| 64 | 08-Aug | 122.37 | 122.49 | 118.80 | 119.16 | 120.53 | -2.16 | 113.22 | 10,486 | 8.83 | 8,923 | 9.40 | 0.11 | 28 |
| 65 | 07-Aug | 122.81 | 122.81 | 121.40 | 121.79 | 121.62 | 0.42 | 115.72 | 41,421 | 34.87 | 39,575 | 41.70 | 0.48 | 126 |
| 66 | 06-Aug | 122.21 | 123.59 | 120.82 | 121.28 | 121.90 | 0.41 | 115.23 | 11,478 | 9.66 | 9,974 | 10.51 | 0.12 | 32 |
| 67 | 05-Aug | 123.95 | 123.95 | 120.26 | 120.78 | 121.33 | -1.02 | 114.76 | 4,766 | 4.01 | 2,821 | 2.97 | 0.03 | 9 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL NIRAJISPAT