| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 166.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 106.24 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 9,501,400 | Low52 Date: 28-Jan-2025 | SHP: 66.87 / 0.0 / 0.0 / 33.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.7 / 106.24 | Month: 148.0 / 120.0 | Week: 135.87 / 130.1 | Day: 133.11 / 126.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 132.90 | 133.11 | 126.51 | 128.01 | 129.22 | -2.15 | 121.63 | 10,109 | 4.27 | 7,200 | 4.28 | 0.09 | 23 |
| 2 | 10-Jul | 131.50 | 132.14 | 129.51 | 130.82 | 131.17 | -0.52 | 124.30 | 4,684 | 1.98 | 2,752 | 1.64 | 0.04 | 9 |
| 3 | 09-Jul | 134.00 | 134.23 | 130.18 | 131.50 | 132.63 | -0.05 | 124.94 | 6,039 | 2.55 | 3,140 | 1.87 | 0.04 | 10 |
| 4 | 08-Jul | 130.10 | 132.92 | 130.10 | 131.56 | 131.60 | 0.28 | 125.00 | 3,605 | 1.52 | 2,931 | 1.74 | 0.04 | 9 |
| 5 | 07-Jul | 132.99 | 132.99 | 129.20 | 131.19 | 131.59 | -0.33 | 124.65 | 4,490 | 1.89 | 2,839 | 1.69 | 0.04 | 9 |
| 6 | 04-Jul | 131.38 | 133.49 | 130.27 | 131.62 | 132.00 | -0.28 | 125.06 | 4,996 | 2.11 | 4,589 | 2.73 | 0.00 | 15 |
| 7 | 03-Jul | 133.33 | 133.33 | 130.55 | 131.99 | 131.50 | 1.06 | 125.41 | 2,956 | 1.25 | 2,179 | 1.29 | 0.03 | 7 |
| 8 | 02-Jul | 133.50 | 134.63 | 130.10 | 130.60 | 131.27 | -1.46 | 124.09 | 9,228 | 3.89 | 6,113 | 3.63 | 0.08 | 19 |
| 9 | 01-Jul | 134.66 | 134.85 | 131.51 | 132.53 | 133.07 | -1.67 | 125.92 | 3,097 | 1.31 | 2,146 | 1.28 | 0.03 | 7 |
| 10 | 30-Jun | 133.80 | 135.87 | 132.00 | 134.78 | 134.52 | 0.70 | 128.06 | 3,432 | 1.45 | 1,709 | 1.02 | 0.02 | 5 |
| 11 | 27-Jun | 137.10 | 139.32 | 133.02 | 133.84 | 136.02 | -2.92 | 127.17 | 15,836 | 6.68 | 10,369 | 6.16 | 0.14 | 33 |
| 12 | 26-Jun | 136.69 | 143.75 | 135.95 | 137.86 | 139.56 | 0.67 | 130.99 | 59,293 | 25.02 | 21,841 | 12.98 | 0.30 | 69 |
| 13 | 25-Jun | 135.80 | 138.25 | 133.22 | 136.94 | 136.64 | 3.22 | 130.11 | 9,797 | 4.13 | 4,280 | 2.54 | 0.06 | 14 |
| 14 | 24-Jun | 132.10 | 134.89 | 131.32 | 132.67 | 133.05 | 2.31 | 126.06 | 4,820 | 2.03 | 2,588 | 1.54 | 0.03 | 8 |
| 15 | 23-Jun | 130.13 | 133.00 | 128.10 | 129.68 | 130.33 | -0.17 | 123.21 | 4,312 | 1.82 | 2,317 | 1.38 | 0.03 | 7 |
| 16 | 20-Jun | 128.07 | 134.79 | 128.00 | 129.90 | 130.52 | 0.05 | 123.42 | 7,352 | 3.10 | 4,310 | 2.56 | 0.06 | 14 |
| 17 | 19-Jun | 135.01 | 136.64 | 128.98 | 129.83 | 132.31 | -3.49 | 123.36 | 30,421 | 12.84 | 22,260 | 13.23 | 0.29 | 71 |
| 18 | 18-Jun | 137.52 | 138.81 | 134.28 | 134.52 | 135.61 | -2.18 | 127.81 | 5,954 | 2.51 | 4,157 | 2.47 | 0.06 | 13 |
| 19 | 17-Jun | 142.62 | 143.17 | 135.00 | 137.52 | 140.03 | -3.08 | 130.66 | 8,894 | 3.75 | 3,773 | 2.24 | 0.05 | 12 |
| 20 | 16-Jun | 135.77 | 144.03 | 135.05 | 141.89 | 140.14 | 5.03 | 134.82 | 38,329 | 16.17 | 16,970 | 10.08 | 0.24 | 54 |
| 21 | 13-Jun | 139.00 | 139.00 | 133.01 | 135.09 | 136.30 | -2.52 | 128.35 | 17,776 | 7.50 | 8,283 | 4.92 | 0.11 | 26 |
| 22 | 12-Jun | 140.50 | 150.90 | 136.75 | 138.58 | 144.63 | -1.22 | 131.67 | 96,378 | 40.67 | 19,116 | 11.36 | 0.28 | 61 |
| 23 | 11-Jun | 142.75 | 147.58 | 137.65 | 140.29 | 142.50 | -2.66 | 133.30 | 11,963 | 5.05 | 6,408 | 3.81 | 0.09 | 20 |
| 24 | 10-Jun | 148.18 | 149.28 | 143.52 | 144.13 | 146.14 | -1.77 | 136.94 | 10,193 | 4.30 | 6,608 | 3.93 | 0.10 | 21 |
| 25 | 09-Jun | 150.98 | 151.88 | 146.00 | 146.72 | 148.82 | -0.13 | 139.40 | 8,232 | 3.47 | 4,516 | 2.68 | 0.07 | 14 |
| 26 | 06-Jun | 150.00 | 150.00 | 141.50 | 146.91 | 146.02 | -2.06 | 139.59 | 9,747 | 4.11 | 6,047 | 3.59 | 0.09 | 19 |
| 27 | 05-Jun | 149.23 | 152.00 | 147.42 | 150.00 | 149.75 | 1.76 | 142.00 | 21,853 | 9.22 | 14,869 | 8.83 | 0.22 | 47 |
| 28 | 04-Jun | 146.02 | 154.40 | 143.81 | 147.41 | 149.46 | -0.28 | 140.06 | 36,295 | 15.31 | 17,220 | 10.23 | 0.26 | 55 |
| 29 | 03-Jun | 152.70 | 152.70 | 144.90 | 147.83 | 148.43 | -2.66 | 140.46 | 29,672 | 12.52 | 16,701 | 9.92 | 0.25 | 53 |
| 30 | 02-Jun | 136.15 | 161.00 | 136.15 | 151.87 | 154.20 | 9.94 | 144.30 | 253,387 | 106.91 | 109,536 | 65.08 | 1.69 | 348 |
| 31 | 30-May | 136.26 | 141.20 | 135.77 | 138.14 | 138.67 | 0.36 | 131.25 | 11,067 | 4.67 | 8,769 | 5.21 | 0.12 | 28 |
| 32 | 29-May | 133.30 | 141.99 | 133.30 | 137.64 | 138.65 | 1.13 | 130.78 | 16,376 | 6.91 | 9,833 | 5.84 | 0.14 | 31 |
| 33 | 28-May | 136.20 | 138.13 | 135.50 | 136.10 | 136.16 | -0.37 | 129.31 | 12,334 | 5.20 | 10,546 | 6.27 | 0.14 | 34 |
| 34 | 27-May | 138.94 | 142.00 | 134.12 | 136.61 | 136.38 | -0.65 | 129.80 | 8,107 | 3.42 | 4,557 | 2.71 | 0.06 | 14 |
| 35 | 26-May | 140.70 | 140.70 | 135.15 | 137.51 | 137.06 | -1.01 | 130.65 | 13,323 | 5.62 | 7,835 | 4.66 | 0.11 | 25 |
| 36 | 23-May | 140.70 | 141.89 | 137.71 | 138.91 | 139.24 | -0.96 | 131.98 | 13,922 | 5.87 | 9,625 | 5.72 | 0.13 | 31 |
| 37 | 22-May | 142.10 | 148.00 | 139.00 | 140.26 | 142.88 | -0.66 | 133.27 | 83,764 | 35.34 | 38,226 | 22.71 | 0.55 | 121 |
| 38 | 21-May | 130.11 | 145.46 | 129.31 | 141.19 | 140.12 | 9.41 | 134.15 | 190,114 | 80.22 | 81,428 | 48.38 | 1.14 | 259 |
| 39 | 20-May | 133.44 | 133.45 | 129.01 | 129.05 | 130.80 | -3.35 | 122.62 | 4,578 | 1.93 | 3,063 | 1.82 | 0.04 | 10 |
| 40 | 19-May | 135.50 | 135.50 | 131.03 | 133.52 | 133.46 | -0.39 | 126.86 | 7,824 | 3.30 | 4,816 | 2.86 | 0.06 | 15 |
| 41 | 16-May | 132.07 | 135.00 | 130.65 | 134.04 | 133.04 | 1.98 | 127.36 | 20,828 | 8.79 | 16,274 | 9.67 | 0.22 | 49 |
| 42 | 15-May | 130.01 | 134.50 | 130.01 | 131.44 | 131.99 | -0.12 | 124.89 | 16,409 | 6.92 | 11,741 | 6.98 | 0.15 | 36 |
| 43 | 14-May | 130.51 | 134.00 | 130.26 | 131.60 | 132.07 | 1.83 | 125.04 | 16,985 | 7.17 | 13,349 | 7.93 | 0.18 | 41 |
| 44 | 13-May | 126.00 | 133.99 | 126.00 | 129.23 | 129.61 | 2.47 | 122.79 | 29,117 | 12.29 | 15,801 | 9.39 | 0.20 | 48 |
| 45 | 12-May | 127.42 | 129.52 | 124.21 | 126.12 | 126.13 | 0.45 | 119.83 | 6,394 | 2.70 | 5,173 | 3.07 | 0.07 | 16 |
| 46 | 09-May | 120.00 | 127.00 | 120.00 | 125.56 | 124.81 | -0.36 | 119.30 | 14,238 | 6.01 | 12,054 | 7.16 | 0.15 | 37 |
| 47 | 08-May | 124.42 | 128.00 | 122.81 | 126.01 | 125.75 | 1.90 | 119.73 | 6,755 | 2.85 | 5,318 | 3.16 | 0.07 | 16 |
| 48 | 07-May | 124.90 | 124.90 | 123.05 | 123.66 | 123.73 | -0.24 | 117.49 | 3,010 | 1.27 | 2,586 | 1.54 | 0.03 | 8 |
| 49 | 06-May | 125.20 | 127.79 | 123.00 | 123.96 | 124.91 | -2.22 | 117.78 | 8,841 | 3.73 | 6,645 | 3.95 | 0.08 | 20 |
| 50 | 05-May | 127.10 | 129.65 | 126.40 | 126.78 | 127.22 | 0.52 | 120.46 | 4,398 | 1.86 | 3,415 | 2.03 | 0.04 | 10 |
| 51 | 02-May | 129.00 | 130.19 | 125.91 | 126.13 | 127.73 | -4.64 | 119.84 | 4,856 | 2.05 | 2,574 | 1.53 | 0.03 | 8 |
| 52 | 30-Apr | 129.18 | 135.00 | 127.01 | 132.27 | 130.21 | 2.57 | 125.68 | 11,034 | 4.66 | 8,681 | 5.16 | 0.11 | 26 |
| 53 | 29-Apr | 127.00 | 130.00 | 126.99 | 128.96 | 129.04 | -0.76 | 122.53 | 5,277 | 2.23 | 3,972 | 2.36 | 0.05 | 12 |
| 54 | 28-Apr | 124.98 | 138.00 | 124.72 | 129.95 | 132.35 | 4.90 | 123.47 | 44,730 | 18.87 | 19,157 | 11.38 | 0.25 | 58 |
| 55 | 25-Apr | 125.33 | 129.79 | 123.60 | 123.88 | 124.98 | -1.37 | 117.70 | 7,347 | 3.10 | 4,268 | 2.54 | 0.05 | 13 |
| 56 | 24-Apr | 127.38 | 128.00 | 125.15 | 125.60 | 126.11 | -1.05 | 119.34 | 4,799 | 2.02 | 3,258 | 1.94 | 0.04 | 10 |
| 57 | 23-Apr | 127.51 | 129.00 | 125.12 | 126.93 | 127.10 | -0.28 | 120.60 | 4,036 | 1.70 | 2,279 | 1.35 | 0.03 | 7 |
| 58 | 22-Apr | 126.37 | 131.35 | 124.51 | 127.29 | 127.66 | 0.73 | 120.94 | 7,086 | 2.99 | 4,555 | 2.71 | 0.06 | 14 |
| 59 | 21-Apr | 128.00 | 128.01 | 124.50 | 126.37 | 126.12 | 0.89 | 120.07 | 3,489 | 1.47 | 1,867 | 1.11 | 0.02 | 6 |
| 60 | 17-Apr | 127.01 | 128.78 | 125.10 | 125.25 | 126.05 | -1.35 | 119.01 | 4,050 | 1.71 | 2,893 | 1.72 | 0.04 | 9 |
| 61 | 16-Apr | 126.00 | 129.90 | 125.97 | 126.97 | 127.15 | -1.07 | 120.64 | 11,683 | 4.93 | 6,399 | 3.80 | 0.08 | 19 |
| 62 | 15-Apr | 120.21 | 135.00 | 120.21 | 128.34 | 130.21 | 5.93 | 121.94 | 48,121 | 20.30 | 14,537 | 8.64 | 0.19 | 44 |
| 63 | 11-Apr | 122.85 | 124.60 | 120.42 | 121.15 | 121.44 | -0.12 | 115.11 | 4,113 | 1.74 | 2,974 | 1.77 | 0.04 | 9 |
| 64 | 09-Apr | 121.14 | 123.98 | 118.37 | 121.30 | 120.13 | 0.17 | 115.25 | 4,404 | 1.86 | 3,057 | 1.82 | 0.04 | 9 |
| 65 | 08-Apr | 122.70 | 123.00 | 120.28 | 121.09 | 121.70 | 0.11 | 115.05 | 2,369 | 1.00 | 1,974 | 1.17 | 0.02 | 6 |
| 66 | 07-Apr | 117.50 | 123.50 | 117.20 | 120.96 | 119.66 | -1.00 | 114.93 | 2,437 | 1.03 | 1,682 | 1.00 | 0.02 | 5 |
| 67 | 04-Apr | 126.34 | 127.00 | 121.00 | 122.18 | 122.13 | -1.39 | 116.09 | 5,042 | 2.13 | 3,736 | 2.22 | 0.05 | 11 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL