| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 166.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 92.85 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 9,501,400 | Low52 Date: 04-Jun-2024 | SHP: 65.37 / 0.0 / 0.0 / 34.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 138.7 / 106.24 | Month: 138.7 / 112.0 | Week: 138.7 / 119.52 | Day: 126.01 / 121.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 126.34 | 127.00 | 121.00 | 122.18 | 122.13 | -1.39 | 116.09 | 5,042 | 4.91 | 3,736 | 4.88 | 0.05 | 0.11 |
| 2 | 03-Apr | 124.90 | 126.01 | 121.99 | 123.90 | 124.05 | 0.15 | 117.72 | 4,655 | 4.54 | 2,273 | 2.97 | 0.03 | 0.07 |
| 3 | 02-Apr | 128.01 | 128.01 | 120.91 | 123.71 | 124.25 | -1.88 | 117.54 | 6,267 | 6.11 | 4,003 | 5.23 | 0.05 | 0.12 |
| 4 | 01-Apr | 125.75 | 127.95 | 125.51 | 126.08 | 126.64 | -0.49 | 119.79 | 4,224 | 4.12 | 2,977 | 3.89 | 0.04 | 0.09 |
| 5 | 28-Mar | 128.90 | 130.44 | 126.00 | 126.70 | 128.02 | 0.64 | 120.38 | 17,332 | 16.89 | 12,325 | 16.09 | 0.16 | 0.37 |
| 6 | 27-Mar | 127.25 | 130.79 | 125.76 | 125.90 | 126.91 | -2.01 | 119.62 | 20,184 | 19.67 | 12,038 | 15.72 | 0.15 | 0.37 |
| 7 | 26-Mar | 129.99 | 138.70 | 126.40 | 128.48 | 132.54 | 6.69 | 122.07 | 284,390 | 277.18 | 38,657 | 50.47 | 0.51 | 1.17 |
| 8 | 25-Mar | 127.00 | 127.00 | 120.01 | 120.42 | 122.73 | -4.02 | 114.42 | 7,829 | 7.63 | 5,705 | 7.45 | 0.07 | 0.17 |
| 9 | 24-Mar | 127.49 | 134.50 | 119.52 | 125.47 | 128.18 | -1.11 | 119.21 | 39,495 | 38.49 | 14,091 | 18.40 | 0.18 | 0.43 |
| 10 | 21-Mar | 130.49 | 131.99 | 126.01 | 126.88 | 129.09 | -1.28 | 120.55 | 7,024 | 6.85 | 3,677 | 4.80 | 0.05 | 0.11 |
| 11 | 20-Mar | 130.50 | 136.20 | 126.50 | 128.52 | 132.30 | -1.13 | 122.11 | 19,855 | 19.35 | 8,636 | 11.27 | 0.11 | 0.26 |
| 12 | 19-Mar | 117.14 | 137.35 | 116.47 | 129.99 | 131.02 | 12.50 | 123.51 | 133,389 | 130.01 | 36,194 | 47.25 | 0.47 | 1.10 |
| 13 | 18-Mar | 117.91 | 118.19 | 114.85 | 115.55 | 115.20 | 0.25 | 109.79 | 9,544 | 9.30 | 9,057 | 11.82 | 0.10 | 0.28 |
| 14 | 17-Mar | 119.85 | 119.85 | 115.00 | 115.26 | 116.75 | -0.21 | 109.51 | 4,100 | 4.00 | 2,302 | 3.01 | 0.03 | 0.07 |
| 15 | 13-Mar | 116.84 | 118.86 | 115.00 | 115.50 | 116.09 | 0.53 | 109.74 | 1,248 | 1.22 | 765 | 1.00 | 0.01 | 0.02 |
| 16 | 12-Mar | 117.10 | 117.10 | 114.20 | 114.89 | 114.92 | -0.92 | 109.16 | 4,109 | 4.00 | 3,834 | 5.01 | 0.04 | 0.12 |
| 17 | 11-Mar | 116.04 | 117.99 | 114.50 | 115.96 | 115.37 | 0.94 | 110.18 | 3,902 | 3.80 | 3,203 | 4.18 | 0.04 | 0.10 |
| 18 | 10-Mar | 116.85 | 121.49 | 114.80 | 114.88 | 116.32 | -1.69 | 109.15 | 7,088 | 6.91 | 5,511 | 7.19 | 0.06 | 0.17 |
| 19 | 07-Mar | 116.45 | 118.62 | 114.85 | 116.85 | 116.53 | 1.13 | 111.02 | 1,025 | 1.00 | 823 | 1.07 | 0.01 | 0.03 |
| 20 | 06-Mar | 115.77 | 117.00 | 114.80 | 115.55 | 115.04 | 0.47 | 109.79 | 2,755 | 2.69 | 2,456 | 3.21 | 0.03 | 0.07 |
| 21 | 05-Mar | 112.71 | 125.25 | 112.70 | 115.01 | 116.64 | -0.50 | 109.28 | 4,827 | 4.70 | 1,934 | 2.52 | 0.02 | 0.06 |
| 22 | 04-Mar | 114.54 | 117.00 | 114.40 | 115.59 | 116.19 | 1.06 | 109.83 | 1,517 | 1.48 | 992 | 1.30 | 0.01 | 0.03 |
| 23 | 03-Mar | 112.00 | 117.00 | 112.00 | 114.38 | 114.61 | 2.72 | 108.68 | 3,331 | 3.25 | 1,686 | 2.20 | 0.02 | 0.05 |
| 24 | 28-Feb | 115.64 | 115.65 | 110.50 | 111.35 | 113.56 | -3.17 | 105.80 | 20,141 | 19.63 | 17,676 | 23.08 | 0.20 | 0.54 |
| 25 | 27-Feb | 117.03 | 117.03 | 114.09 | 115.00 | 114.95 | 0.00 | 109.00 | 7,545 | 7.35 | 6,698 | 8.74 | 0.08 | 0.20 |
| 26 | 25-Feb | 115.02 | 115.02 | 114.32 | 115.00 | 114.88 | 0.53 | 109.00 | 737 | 0.72 | 568 | 0.74 | 0.01 | 0.02 |
| 27 | 24-Feb | 112.31 | 116.54 | 112.30 | 114.39 | 115.84 | 0.75 | 108.69 | 6,522 | 6.36 | 5,486 | 7.16 | 0.06 | 0.17 |
| 28 | 21-Feb | 117.50 | 117.50 | 113.22 | 113.54 | 114.21 | -2.12 | 107.88 | 3,057 | 2.98 | 2,505 | 3.27 | 0.03 | 0.08 |
| 29 | 20-Feb | 115.27 | 117.32 | 115.03 | 116.00 | 115.91 | 1.48 | 110.00 | 2,634 | 2.57 | 2,265 | 2.96 | 0.03 | 0.07 |
| 30 | 19-Feb | 114.95 | 115.43 | 113.80 | 114.31 | 114.37 | 1.16 | 108.61 | 5,619 | 5.48 | 4,575 | 5.97 | 0.05 | 0.14 |
| 31 | 18-Feb | 113.08 | 114.95 | 111.25 | 113.00 | 113.58 | -0.31 | 107.00 | 8,032 | 7.83 | 7,591 | 9.91 | 0.09 | 0.23 |
| 32 | 17-Feb | 114.99 | 116.99 | 110.00 | 113.35 | 113.41 | -1.12 | 107.70 | 4,338 | 4.23 | 2,766 | 3.61 | 0.03 | 0.08 |
| 33 | 14-Feb | 116.00 | 116.00 | 113.02 | 114.63 | 114.33 | -0.74 | 108.91 | 11,223 | 10.94 | 9,312 | 12.16 | 0.11 | 0.28 |
| 34 | 13-Feb | 114.81 | 116.00 | 114.53 | 115.48 | 114.95 | 1.18 | 109.72 | 1,230 | 1.20 | 1,084 | 1.42 | 0.01 | 0.03 |
| 35 | 12-Feb | 113.93 | 115.74 | 113.45 | 114.13 | 114.17 | 0.18 | 108.44 | 7,778 | 7.58 | 6,543 | 8.54 | 0.07 | 0.20 |
| 36 | 11-Feb | 114.93 | 116.00 | 113.70 | 113.93 | 114.12 | -1.65 | 108.25 | 8,797 | 8.57 | 7,687 | 10.04 | 0.09 | 0.23 |
| 37 | 10-Feb | 116.13 | 116.13 | 114.25 | 115.84 | 115.27 | 0.62 | 110.06 | 3,036 | 2.96 | 2,058 | 2.69 | 0.02 | 0.06 |
| 38 | 07-Feb | 113.00 | 116.68 | 113.00 | 115.13 | 115.13 | -0.14 | 109.39 | 727 | 0.71 | 579 | 0.76 | 0.01 | 0.02 |
| 39 | 06-Feb | 115.99 | 118.89 | 114.00 | 115.29 | 115.48 | 0.69 | 109.54 | 7,319 | 7.13 | 3,692 | 4.82 | 0.04 | 0.11 |
| 40 | 05-Feb | 116.94 | 116.94 | 114.01 | 114.50 | 114.58 | -0.97 | 108.79 | 1,804 | 1.76 | 1,253 | 1.64 | 0.01 | 0.04 |
| 41 | 04-Feb | 115.99 | 116.00 | 115.10 | 115.62 | 115.60 | 1.55 | 109.86 | 2,319 | 2.26 | 1,874 | 2.45 | 0.02 | 0.06 |
| 42 | 03-Feb | 113.88 | 115.68 | 113.50 | 113.86 | 113.96 | -0.59 | 108.18 | 2,525 | 2.46 | 2,134 | 2.79 | 0.02 | 0.06 |
| 43 | 01-Feb | 114.98 | 116.77 | 113.00 | 114.54 | 114.98 | 0.21 | 108.83 | 9,163 | 8.93 | 7,787 | 10.17 | 0.09 | 0.24 |
| 44 | 31-Jan | 112.86 | 118.95 | 112.86 | 114.30 | 115.34 | 1.66 | 108.60 | 10,904 | 10.63 | 4,736 | 6.18 | 0.05 | 0.14 |
| 45 | 30-Jan | 111.85 | 114.99 | 111.80 | 112.43 | 112.78 | 0.98 | 106.82 | 19,721 | 19.22 | 15,198 | 19.84 | 0.17 | 0.46 |
| 46 | 29-Jan | 114.99 | 114.99 | 110.01 | 111.34 | 111.68 | -1.42 | 105.79 | 3,165 | 3.08 | 1,574 | 2.05 | 0.02 | 0.05 |
| 47 | 28-Jan | 117.48 | 117.48 | 106.24 | 112.94 | 111.17 | 2.04 | 107.31 | 18,345 | 17.88 | 4,959 | 6.47 | 0.06 | 0.15 |
| 48 | 27-Jan | 110.13 | 117.90 | 109.00 | 110.68 | 111.51 | -4.96 | 105.16 | 14,204 | 13.84 | 12,306 | 16.07 | 0.14 | 0.37 |
| 49 | 24-Jan | 117.57 | 119.23 | 114.12 | 116.46 | 117.91 | 0.03 | 110.65 | 2,931 | 2.86 | 1,912 | 2.50 | 0.02 | 0.06 |
| 50 | 23-Jan | 120.06 | 120.06 | 116.00 | 116.43 | 117.90 | -1.60 | 110.62 | 3,919 | 3.82 | 2,934 | 3.83 | 0.03 | 0.09 |
| 51 | 22-Jan | 121.90 | 121.90 | 116.44 | 118.29 | 118.66 | -0.81 | 112.39 | 12,658 | 12.34 | 9,338 | 12.19 | 0.11 | 0.28 |
| 52 | 21-Jan | 121.24 | 121.24 | 116.72 | 119.25 | 119.11 | -2.01 | 113.30 | 3,235 | 3.15 | 2,007 | 2.62 | 0.02 | 0.06 |
| 53 | 20-Jan | 118.20 | 121.69 | 118.20 | 121.65 | 120.27 | 2.32 | 115.58 | 1,940 | 1.89 | 1,325 | 1.73 | 0.02 | 0.04 |
| 54 | 17-Jan | 118.94 | 120.01 | 117.61 | 118.83 | 118.70 | -0.29 | 112.91 | 2,093 | 2.04 | 1,332 | 1.74 | 0.02 | 0.04 |
| 55 | 16-Jan | 121.56 | 122.48 | 118.70 | 119.18 | 119.94 | -0.84 | 113.24 | 7,103 | 6.92 | 6,294 | 8.22 | 0.08 | 0.19 |
| 56 | 15-Jan | 119.67 | 123.15 | 117.51 | 120.18 | 120.23 | 1.69 | 114.19 | 5,433 | 5.30 | 1,763 | 2.30 | 0.02 | 0.05 |
| 57 | 14-Jan | 116.58 | 119.39 | 113.11 | 118.15 | 116.07 | 1.11 | 112.26 | 10,600 | 10.33 | 5,266 | 6.87 | 0.06 | 0.16 |
| 58 | 13-Jan | 122.00 | 124.99 | 114.57 | 116.84 | 120.94 | -3.53 | 111.01 | 13,667 | 13.32 | 8,973 | 11.71 | 0.11 | 0.27 |
| 59 | 10-Jan | 123.37 | 123.45 | 119.22 | 120.97 | 121.11 | -1.98 | 114.94 | 5,563 | 5.42 | 2,809 | 3.67 | 0.03 | 0.09 |
| 60 | 09-Jan | 125.59 | 128.00 | 122.16 | 123.37 | 124.15 | -0.31 | 117.22 | 5,246 | 5.11 | 2,598 | 3.39 | 0.03 | 0.08 |
| 61 | 08-Jan | 126.71 | 126.71 | 123.02 | 123.75 | 124.28 | -1.85 | 117.58 | 4,455 | 4.34 | 3,256 | 4.25 | 0.04 | 0.10 |
| 62 | 07-Jan | 128.89 | 128.89 | 125.66 | 126.04 | 126.48 | 0.12 | 119.76 | 5,225 | 5.09 | 2,947 | 3.85 | 0.04 | 0.09 |
| 63 | 06-Jan | 131.99 | 131.99 | 124.51 | 125.89 | 127.14 | -4.09 | 119.61 | 9,522 | 9.28 | 5,360 | 7.00 | 0.07 | 0.16 |
| 64 | 03-Jan | 128.53 | 131.27 | 127.76 | 131.04 | 130.26 | 3.62 | 124.51 | 17,729 | 17.28 | 13,492 | 17.61 | 0.18 | 0.41 |
| 65 | 02-Jan | 126.29 | 129.38 | 126.00 | 126.29 | 127.36 | -0.39 | 119.99 | 2,821 | 2.75 | 1,240 | 1.62 | 0.02 | 0.04 |
| 66 | 01-Jan | 131.00 | 131.00 | 123.61 | 126.78 | 127.12 | -1.85 | 120.46 | 10,582 | 10.31 | 5,555 | 7.25 | 0.07 | 0.17 |
| 67 | 31-Dec | 130.09 | 131.41 | 126.10 | 129.12 | 129.08 | -0.22 | 122.68 | 26,107 | 25.45 | 19,682 | 25.69 | 0.25 | 0.60 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL