| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 166.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: 129.31; Drift%: 8.41 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 92.85 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Consumer | Total Equity: 9,501,400 | Low52 Date: 04-Jun-2024 | SHP: 66.87 / 0.0 / 0.0 / 33.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 138.7 / 106.24 | Month: 138.7 / 112.0 | Week: 135.0 / 124.21 | Day: 145.46 / 129.31 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 130.11 | 145.46 | 129.31 | 141.19 | 140.12 | 9.41 | 134.15 | 190,114 | 80.22 | 81,428 | 48.38 | 1.14 | 2.59 |
| 2 | 20-May | 133.44 | 133.45 | 129.01 | 129.05 | 130.80 | -3.35 | 122.62 | 4,578 | 1.93 | 3,063 | 1.82 | 0.04 | 0.10 |
| 3 | 19-May | 135.50 | 135.50 | 131.03 | 133.52 | 133.46 | -0.39 | 126.86 | 7,824 | 3.30 | 4,816 | 2.86 | 0.06 | 0.15 |
| 4 | 16-May | 132.07 | 135.00 | 130.65 | 134.04 | 133.04 | 1.98 | 127.36 | 20,828 | 8.79 | 16,274 | 9.67 | 0.22 | 0.49 |
| 5 | 15-May | 130.01 | 134.50 | 130.01 | 131.44 | 131.99 | -0.12 | 124.89 | 16,409 | 6.92 | 11,741 | 6.98 | 0.15 | 0.36 |
| 6 | 14-May | 130.51 | 134.00 | 130.26 | 131.60 | 132.07 | 1.83 | 125.04 | 16,985 | 7.17 | 13,349 | 7.93 | 0.18 | 0.41 |
| 7 | 13-May | 126.00 | 133.99 | 126.00 | 129.23 | 129.61 | 2.47 | 122.79 | 29,117 | 12.29 | 15,801 | 9.39 | 0.20 | 0.48 |
| 8 | 12-May | 127.42 | 129.52 | 124.21 | 126.12 | 126.13 | 0.45 | 119.83 | 6,394 | 2.70 | 5,173 | 3.07 | 0.07 | 0.16 |
| 9 | 09-May | 120.00 | 127.00 | 120.00 | 125.56 | 124.81 | -0.36 | 119.30 | 14,238 | 6.01 | 12,054 | 7.16 | 0.15 | 0.37 |
| 10 | 08-May | 124.42 | 128.00 | 122.81 | 126.01 | 125.75 | 1.90 | 119.73 | 6,755 | 2.85 | 5,318 | 3.16 | 0.07 | 0.16 |
| 11 | 07-May | 124.90 | 124.90 | 123.05 | 123.66 | 123.73 | -0.24 | 117.49 | 3,010 | 1.27 | 2,586 | 1.54 | 0.03 | 0.08 |
| 12 | 06-May | 125.20 | 127.79 | 123.00 | 123.96 | 124.91 | -2.22 | 117.78 | 8,841 | 3.73 | 6,645 | 3.95 | 0.08 | 0.20 |
| 13 | 05-May | 127.10 | 129.65 | 126.40 | 126.78 | 127.22 | 0.52 | 120.46 | 4,398 | 1.86 | 3,415 | 2.03 | 0.04 | 0.10 |
| 14 | 02-May | 129.00 | 130.19 | 125.91 | 126.13 | 127.73 | -4.64 | 119.84 | 4,856 | 2.05 | 2,574 | 1.53 | 0.03 | 0.08 |
| 15 | 30-Apr | 129.18 | 135.00 | 127.01 | 132.27 | 130.21 | 2.57 | 125.68 | 11,034 | 4.66 | 8,681 | 5.16 | 0.11 | 0.26 |
| 16 | 29-Apr | 127.00 | 130.00 | 126.99 | 128.96 | 129.04 | -0.76 | 122.53 | 5,277 | 2.23 | 3,972 | 2.36 | 0.05 | 0.12 |
| 17 | 28-Apr | 124.98 | 138.00 | 124.72 | 129.95 | 132.35 | 4.90 | 123.47 | 44,730 | 18.87 | 19,157 | 11.38 | 0.25 | 0.58 |
| 18 | 25-Apr | 125.33 | 129.79 | 123.60 | 123.88 | 124.98 | -1.37 | 117.70 | 7,347 | 3.10 | 4,268 | 2.54 | 0.05 | 0.13 |
| 19 | 24-Apr | 127.38 | 128.00 | 125.15 | 125.60 | 126.11 | -1.05 | 119.34 | 4,799 | 2.02 | 3,258 | 1.94 | 0.04 | 0.10 |
| 20 | 23-Apr | 127.51 | 129.00 | 125.12 | 126.93 | 127.10 | -0.28 | 120.60 | 4,036 | 1.70 | 2,279 | 1.35 | 0.03 | 0.07 |
| 21 | 22-Apr | 126.37 | 131.35 | 124.51 | 127.29 | 127.66 | 0.73 | 120.94 | 7,086 | 2.99 | 4,555 | 2.71 | 0.06 | 0.14 |
| 22 | 21-Apr | 128.00 | 128.01 | 124.50 | 126.37 | 126.12 | 0.89 | 120.07 | 3,489 | 1.47 | 1,867 | 1.11 | 0.02 | 0.06 |
| 23 | 17-Apr | 127.01 | 128.78 | 125.10 | 125.25 | 126.05 | -1.35 | 119.01 | 4,050 | 1.71 | 2,893 | 1.72 | 0.04 | 0.09 |
| 24 | 16-Apr | 126.00 | 129.90 | 125.97 | 126.97 | 127.15 | -1.07 | 120.64 | 11,683 | 4.93 | 6,399 | 3.80 | 0.08 | 0.19 |
| 25 | 15-Apr | 120.21 | 135.00 | 120.21 | 128.34 | 130.21 | 5.93 | 121.94 | 48,121 | 20.30 | 14,537 | 8.64 | 0.19 | 0.44 |
| 26 | 11-Apr | 122.85 | 124.60 | 120.42 | 121.15 | 121.44 | -0.12 | 115.11 | 4,113 | 1.74 | 2,974 | 1.77 | 0.04 | 0.09 |
| 27 | 09-Apr | 121.14 | 123.98 | 118.37 | 121.30 | 120.13 | 0.17 | 115.25 | 4,404 | 1.86 | 3,057 | 1.82 | 0.04 | 0.09 |
| 28 | 08-Apr | 122.70 | 123.00 | 120.28 | 121.09 | 121.70 | 0.11 | 115.05 | 2,369 | 1.00 | 1,974 | 1.17 | 0.02 | 0.06 |
| 29 | 07-Apr | 117.50 | 123.50 | 117.20 | 120.96 | 119.66 | -1.00 | 114.93 | 2,437 | 1.03 | 1,682 | 1.00 | 0.02 | 0.05 |
| 30 | 04-Apr | 126.34 | 127.00 | 121.00 | 122.18 | 122.13 | -1.39 | 116.09 | 5,042 | 2.13 | 3,736 | 2.22 | 0.05 | 0.11 |
| 31 | 03-Apr | 124.90 | 126.01 | 121.99 | 123.90 | 124.05 | 0.15 | 117.72 | 4,655 | 1.96 | 2,273 | 1.35 | 0.03 | 0.07 |
| 32 | 02-Apr | 128.01 | 128.01 | 120.91 | 123.71 | 124.25 | -1.88 | 117.54 | 6,267 | 2.64 | 4,003 | 2.38 | 0.05 | 0.12 |
| 33 | 01-Apr | 125.75 | 127.95 | 125.51 | 126.08 | 126.64 | -0.49 | 119.79 | 4,224 | 1.78 | 2,977 | 1.77 | 0.04 | 0.09 |
| 34 | 28-Mar | 128.90 | 130.44 | 126.00 | 126.70 | 128.02 | 0.64 | 120.38 | 17,332 | 7.31 | 12,325 | 7.32 | 0.16 | 0.37 |
| 35 | 27-Mar | 127.25 | 130.79 | 125.76 | 125.90 | 126.91 | -2.01 | 119.62 | 20,184 | 8.52 | 12,038 | 7.15 | 0.15 | 0.37 |
| 36 | 26-Mar | 129.99 | 138.70 | 126.40 | 128.48 | 132.54 | 6.69 | 122.07 | 284,390 | 120.00 | 38,657 | 22.97 | 0.51 | 1.17 |
| 37 | 25-Mar | 127.00 | 127.00 | 120.01 | 120.42 | 122.73 | -4.02 | 114.42 | 7,829 | 3.30 | 5,705 | 3.39 | 0.07 | 0.17 |
| 38 | 24-Mar | 127.49 | 134.50 | 119.52 | 125.47 | 128.18 | -1.11 | 119.21 | 39,495 | 16.66 | 14,091 | 8.37 | 0.18 | 0.43 |
| 39 | 21-Mar | 130.49 | 131.99 | 126.01 | 126.88 | 129.09 | -1.28 | 120.55 | 7,024 | 2.96 | 3,677 | 2.18 | 0.05 | 0.11 |
| 40 | 20-Mar | 130.50 | 136.20 | 126.50 | 128.52 | 132.30 | -1.13 | 122.11 | 19,855 | 8.38 | 8,636 | 5.13 | 0.11 | 0.26 |
| 41 | 19-Mar | 117.14 | 137.35 | 116.47 | 129.99 | 131.02 | 12.50 | 123.51 | 133,389 | 56.28 | 36,194 | 21.51 | 0.47 | 1.10 |
| 42 | 18-Mar | 117.91 | 118.19 | 114.85 | 115.55 | 115.20 | 0.25 | 109.79 | 9,544 | 4.03 | 9,057 | 5.38 | 0.10 | 0.28 |
| 43 | 17-Mar | 119.85 | 119.85 | 115.00 | 115.26 | 116.75 | -0.21 | 109.51 | 4,100 | 1.73 | 2,302 | 1.37 | 0.03 | 0.07 |
| 44 | 13-Mar | 116.84 | 118.86 | 115.00 | 115.50 | 116.09 | 0.53 | 109.74 | 1,248 | 0.53 | 765 | 0.45 | 0.01 | 0.02 |
| 45 | 12-Mar | 117.10 | 117.10 | 114.20 | 114.89 | 114.92 | -0.92 | 109.16 | 4,109 | 1.73 | 3,834 | 2.28 | 0.04 | 0.12 |
| 46 | 11-Mar | 116.04 | 117.99 | 114.50 | 115.96 | 115.37 | 0.94 | 110.18 | 3,902 | 1.65 | 3,203 | 1.90 | 0.04 | 0.10 |
| 47 | 10-Mar | 116.85 | 121.49 | 114.80 | 114.88 | 116.32 | -1.69 | 109.15 | 7,088 | 2.99 | 5,511 | 3.27 | 0.06 | 0.17 |
| 48 | 07-Mar | 116.45 | 118.62 | 114.85 | 116.85 | 116.53 | 1.13 | 111.02 | 1,025 | 0.43 | 823 | 0.49 | 0.01 | 0.03 |
| 49 | 06-Mar | 115.77 | 117.00 | 114.80 | 115.55 | 115.04 | 0.47 | 109.79 | 2,755 | 1.16 | 2,456 | 1.46 | 0.03 | 0.07 |
| 50 | 05-Mar | 112.71 | 125.25 | 112.70 | 115.01 | 116.64 | -0.50 | 109.28 | 4,827 | 2.04 | 1,934 | 1.15 | 0.02 | 0.06 |
| 51 | 04-Mar | 114.54 | 117.00 | 114.40 | 115.59 | 116.19 | 1.06 | 109.83 | 1,517 | 0.64 | 992 | 0.59 | 0.01 | 0.03 |
| 52 | 03-Mar | 112.00 | 117.00 | 112.00 | 114.38 | 114.61 | 2.72 | 108.68 | 3,331 | 1.41 | 1,686 | 1.00 | 0.02 | 0.05 |
| 53 | 28-Feb | 115.64 | 115.65 | 110.50 | 111.35 | 113.56 | -3.17 | 105.80 | 20,141 | 8.50 | 17,676 | 10.50 | 0.20 | 0.54 |
| 54 | 27-Feb | 117.03 | 117.03 | 114.09 | 115.00 | 114.95 | 0.00 | 109.00 | 7,545 | 3.18 | 6,698 | 3.98 | 0.08 | 0.20 |
| 55 | 25-Feb | 115.02 | 115.02 | 114.32 | 115.00 | 114.88 | 0.53 | 109.00 | 737 | 0.31 | 568 | 0.34 | 0.01 | 0.02 |
| 56 | 24-Feb | 112.31 | 116.54 | 112.30 | 114.39 | 115.84 | 0.75 | 108.69 | 6,522 | 2.75 | 5,486 | 3.26 | 0.06 | 0.17 |
| 57 | 21-Feb | 117.50 | 117.50 | 113.22 | 113.54 | 114.21 | -2.12 | 107.88 | 3,057 | 1.29 | 2,505 | 1.49 | 0.03 | 0.08 |
| 58 | 20-Feb | 115.27 | 117.32 | 115.03 | 116.00 | 115.91 | 1.48 | 110.00 | 2,634 | 1.11 | 2,265 | 1.35 | 0.03 | 0.07 |
| 59 | 19-Feb | 114.95 | 115.43 | 113.80 | 114.31 | 114.37 | 1.16 | 108.61 | 5,619 | 2.37 | 4,575 | 2.72 | 0.05 | 0.14 |
| 60 | 18-Feb | 113.08 | 114.95 | 111.25 | 113.00 | 113.58 | -0.31 | 107.00 | 8,032 | 3.39 | 7,591 | 4.51 | 0.09 | 0.23 |
| 61 | 17-Feb | 114.99 | 116.99 | 110.00 | 113.35 | 113.41 | -1.12 | 107.70 | 4,338 | 1.83 | 2,766 | 1.64 | 0.03 | 0.08 |
| 62 | 14-Feb | 116.00 | 116.00 | 113.02 | 114.63 | 114.33 | -0.74 | 108.91 | 11,223 | 4.74 | 9,312 | 5.53 | 0.11 | 0.28 |
| 63 | 13-Feb | 114.81 | 116.00 | 114.53 | 115.48 | 114.95 | 1.18 | 109.72 | 1,230 | 0.52 | 1,084 | 0.64 | 0.01 | 0.03 |
| 64 | 12-Feb | 113.93 | 115.74 | 113.45 | 114.13 | 114.17 | 0.18 | 108.44 | 7,778 | 3.28 | 6,543 | 3.89 | 0.07 | 0.20 |
| 65 | 11-Feb | 114.93 | 116.00 | 113.70 | 113.93 | 114.12 | -1.65 | 108.25 | 8,797 | 3.71 | 7,687 | 4.57 | 0.09 | 0.23 |
| 66 | 10-Feb | 116.13 | 116.13 | 114.25 | 115.84 | 115.27 | 0.62 | 110.06 | 3,036 | 1.28 | 2,058 | 1.22 | 0.02 | 0.06 |
| 67 | 07-Feb | 113.00 | 116.68 | 113.00 | 115.13 | 115.13 | -0.14 | 109.39 | 727 | 0.31 | 579 | 0.34 | 0.01 | 0.02 |
Similar Stocks: SAFARI AVROIND NILKAMAL PEARLPOLY PILITA TOKYOPLAST VIPIND ESFL