| Macro-sector: Telecommunication | Band: 5 | High52 Price: 24.44 | Mkt_Cap Category: Others |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 13.5; Drift%: 47.39 |
| Industry: Telecom - Equipment & Accessories | Face Value: 10; VWAP21: | Low52 Price: 7.94 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 45,671,400 | Low52 Date: 07-Apr-2025 | SHP: 63.63 / 0.0 / 11.86 / 24.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.9 / 8.17 | Month: 10.8 / 8.24 | Week: 20.13 / 11.05 | Day: 25.66 / 25.66 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 4.99 | 117.19 | 37,762 | 9.24 | 0 | 0.00 | 0.00 | 34 |
| 2 | 10-Jul | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 4.98 | 111.62 | 11,603 | 2.84 | 0 | 0.00 | 0.00 | 10 |
| 3 | 09-Jul | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 4.96 | 106.32 | 40,037 | 9.80 | 0 | 0.00 | 0.00 | 36 |
| 4 | 08-Jul | 22.10 | 22.18 | 21.50 | 22.18 | 22.03 | 4.97 | 101.30 | 158,616 | 38.82 | 0 | 0.00 | 0.00 | 142 |
| 5 | 07-Jul | 21.00 | 21.13 | 21.00 | 21.13 | 21.10 | 4.97 | 96.50 | 90,209 | 22.08 | 0 | 0.00 | 0.00 | 81 |
| 6 | 04-Jul | 19.30 | 20.13 | 19.30 | 20.13 | 19.83 | 4.95 | 91.94 | 167,852 | 41.08 | 0 | 0.00 | 0.00 | 150 |
| 7 | 03-Jul | 18.40 | 19.18 | 18.31 | 19.18 | 18.96 | 9.98 | 87.60 | 549,701 | 134.53 | 203,536 | 203,536.00 | 0.39 | 182 |
| 8 | 02-Jul | 16.25 | 17.44 | 16.23 | 17.44 | 17.16 | 9.96 | 79.65 | 1,411,766 | 345.51 | 459,273 | 459,273.00 | 0.79 | 410 |
| 9 | 01-Jul | 13.50 | 15.86 | 13.50 | 15.86 | 15.13 | 19.97 | 72.43 | 1,641,744 | 401.80 | 480,587 | 480,587.00 | 0.73 | 429 |
| 10 | 30-Jun | 11.05 | 13.22 | 11.05 | 13.22 | 12.73 | 19.96 | 60.38 | 786,768 | 192.55 | 226,215 | 226,215.00 | 0.29 | 202 |
| 11 | 27-Jun | 12.14 | 12.15 | 10.77 | 11.02 | 11.27 | -6.21 | 50.33 | 147,621 | 36.13 | 70,127 | 70,127.00 | 0.08 | 63 |
| 12 | 26-Jun | 11.97 | 12.47 | 11.70 | 11.75 | 12.00 | -1.51 | 53.66 | 106,876 | 26.16 | 51,654 | 51,654.00 | 0.00 | 46 |
| 13 | 25-Jun | 11.54 | 13.00 | 11.26 | 11.93 | 11.97 | 3.11 | 54.49 | 199,718 | 48.88 | 98,477 | 98,477.00 | 0.12 | 88 |
| 14 | 24-Jun | 13.50 | 13.99 | 11.32 | 11.57 | 12.98 | -1.62 | 52.84 | 1,319,126 | 322.84 | 327,600 | 327,600.00 | 0.43 | 293 |
| 15 | 23-Jun | 10.14 | 11.76 | 9.25 | 11.76 | 10.81 | 20.00 | 53.71 | 472,454 | 115.63 | 189,877 | 189,877.00 | 0.21 | 170 |
| 16 | 20-Jun | 9.95 | 10.18 | 9.38 | 9.80 | 9.95 | 2.30 | 44.76 | 44,227 | 10.82 | 31,935 | 31,935.00 | 0.03 | 29 |
| 17 | 19-Jun | 9.89 | 10.18 | 9.46 | 9.58 | 9.75 | -1.34 | 43.75 | 41,960 | 10.27 | 15,124 | 15,124.00 | 0.01 | 14 |
| 18 | 18-Jun | 10.22 | 10.22 | 9.42 | 9.71 | 9.80 | -0.21 | 44.35 | 58,489 | 14.31 | 30,073 | 30,073.00 | 0.03 | 27 |
| 19 | 17-Jun | 10.25 | 10.25 | 9.54 | 9.73 | 9.79 | -2.41 | 44.44 | 16,683 | 4.08 | 7,785 | 7,785.00 | 0.01 | 7 |
| 20 | 16-Jun | 9.82 | 10.26 | 9.40 | 9.97 | 9.86 | 1.63 | 45.53 | 36,053 | 8.82 | 16,385 | 16,385.00 | 0.02 | 15 |
| 21 | 13-Jun | 9.90 | 10.27 | 9.32 | 9.81 | 9.86 | 1.76 | 44.80 | 61,231 | 14.99 | 33,282 | 33,282.00 | 0.03 | 30 |
| 22 | 12-Jun | 9.80 | 9.93 | 9.52 | 9.64 | 9.71 | -1.23 | 44.03 | 29,468 | 7.21 | 14,468 | 14,468.00 | 0.01 | 13 |
| 23 | 11-Jun | 9.90 | 9.98 | 9.58 | 9.76 | 9.82 | 1.04 | 44.58 | 11,787 | 2.88 | 8,959 | 8,959.00 | 0.01 | 8 |
| 24 | 10-Jun | 10.31 | 10.57 | 9.41 | 9.66 | 9.92 | -0.62 | 44.12 | 73,002 | 17.87 | 45,069 | 45,069.00 | 0.04 | 40 |
| 25 | 09-Jun | 9.85 | 10.25 | 9.32 | 9.72 | 9.72 | -0.72 | 44.39 | 50,525 | 12.37 | 32,656 | 32,656.00 | 0.03 | 29 |
| 26 | 06-Jun | 9.26 | 10.31 | 9.21 | 9.79 | 9.78 | 7.23 | 44.71 | 126,278 | 30.91 | 54,014 | 54,014.00 | 0.05 | 48 |
| 27 | 05-Jun | 9.71 | 10.00 | 9.07 | 9.13 | 9.42 | -2.77 | 41.70 | 84,277 | 20.63 | 46,561 | 46,561.00 | 0.04 | 42 |
| 28 | 04-Jun | 10.11 | 10.65 | 9.26 | 9.39 | 9.74 | -5.91 | 42.89 | 90,332 | 22.11 | 38,969 | 38,969.00 | 0.04 | 35 |
| 29 | 03-Jun | 9.49 | 10.02 | 8.66 | 9.98 | 9.81 | 9.55 | 45.58 | 77,407 | 18.94 | 54,016 | 54,016.00 | 0.05 | 48 |
| 30 | 02-Jun | 9.97 | 9.97 | 9.03 | 9.11 | 9.33 | -4.31 | 41.61 | 16,711 | 4.09 | 13,436 | 13,436.00 | 0.01 | 12 |
| 31 | 30-May | 10.20 | 10.20 | 9.50 | 9.52 | 9.76 | 1.71 | 43.48 | 28,536 | 6.98 | 15,261 | 15,261.00 | 0.01 | 14 |
| 32 | 29-May | 9.85 | 9.85 | 9.25 | 9.36 | 9.48 | -2.50 | 42.75 | 6,761 | 1.65 | 3,578 | 3,578.00 | 0.00 | 3 |
| 33 | 28-May | 9.39 | 9.85 | 9.39 | 9.60 | 9.65 | 0.10 | 43.84 | 5,115 | 1.25 | 4,119 | 4,119.00 | 0.00 | 4 |
| 34 | 27-May | 9.82 | 9.88 | 9.22 | 9.59 | 9.62 | 1.16 | 43.80 | 9,257 | 2.27 | 4,194 | 4,194.00 | 0.00 | 4 |
| 35 | 26-May | 9.46 | 10.17 | 9.02 | 9.48 | 9.54 | 0.21 | 43.30 | 21,069 | 5.16 | 10,567 | 10,567.00 | 0.01 | 9 |
| 36 | 23-May | 9.29 | 10.25 | 9.02 | 9.46 | 9.56 | 1.39 | 43.21 | 46,601 | 11.41 | 33,911 | 33,911.00 | 0.03 | 30 |
| 37 | 22-May | 9.48 | 9.67 | 9.25 | 9.33 | 9.39 | -1.58 | 42.61 | 12,513 | 3.06 | 10,614 | 10,614.00 | 0.01 | 9 |
| 38 | 21-May | 9.49 | 9.66 | 9.26 | 9.48 | 9.46 | -0.32 | 43.30 | 4,407 | 1.08 | 2,558 | 2,558.00 | 0.00 | 2 |
| 39 | 20-May | 10.07 | 10.07 | 9.45 | 9.51 | 9.77 | -2.56 | 43.43 | 9,140 | 2.24 | 6,790 | 6,790.00 | 0.01 | 6 |
| 40 | 19-May | 9.91 | 10.60 | 9.67 | 9.76 | 9.87 | -1.51 | 44.58 | 43,540 | 10.66 | 33,686 | 33,686.00 | 0.03 | 30 |
| 41 | 16-May | 10.27 | 10.29 | 9.60 | 9.91 | 10.01 | 1.43 | 45.26 | 32,256 | 7.89 | 21,940 | 21,940.00 | 0.02 | 20 |
| 42 | 15-May | 10.80 | 10.80 | 9.62 | 9.77 | 10.10 | -2.30 | 44.62 | 44,412 | 10.87 | 30,336 | 30,336.00 | 0.03 | 27 |
| 43 | 14-May | 9.55 | 10.53 | 9.20 | 10.00 | 9.94 | 4.38 | 45.00 | 144,556 | 35.38 | 90,421 | 90,421.00 | 0.09 | 81 |
| 44 | 13-May | 10.01 | 10.01 | 9.22 | 9.58 | 9.56 | -0.62 | 43.75 | 13,657 | 3.34 | 9,593 | 9,593.00 | 0.01 | 9 |
| 45 | 12-May | 9.20 | 9.98 | 9.15 | 9.64 | 9.63 | 5.36 | 44.03 | 37,292 | 9.13 | 20,515 | 20,515.00 | 0.02 | 18 |
| 46 | 09-May | 9.40 | 9.40 | 8.66 | 9.15 | 9.08 | -0.22 | 41.79 | 13,869 | 3.39 | 8,861 | 8,861.00 | 0.01 | 8 |
| 47 | 08-May | 9.40 | 9.78 | 8.81 | 9.17 | 9.32 | 1.33 | 41.88 | 15,862 | 3.88 | 4,740 | 4,740.00 | 0.00 | 4 |
| 48 | 07-May | 9.00 | 9.25 | 8.24 | 9.05 | 8.69 | 0.56 | 41.33 | 20,835 | 5.10 | 10,734 | 10,734.00 | 0.01 | 10 |
| 49 | 06-May | 9.38 | 9.92 | 8.61 | 9.00 | 9.25 | -4.05 | 41.00 | 40,103 | 9.81 | 10,222 | 10,222.00 | 0.01 | 9 |
| 50 | 05-May | 9.09 | 9.87 | 8.70 | 9.38 | 9.39 | 3.42 | 42.84 | 25,311 | 6.19 | 15,379 | 15,379.00 | 0.01 | 14 |
| 51 | 02-May | 9.25 | 10.06 | 8.62 | 9.07 | 9.49 | -1.95 | 41.42 | 33,567 | 8.22 | 8,682 | 8,682.00 | 0.01 | 8 |
| 52 | 30-Apr | 9.80 | 9.91 | 9.07 | 9.25 | 9.45 | -4.74 | 42.25 | 31,037 | 7.60 | 22,217 | 22,217.00 | 0.02 | 20 |
| 53 | 29-Apr | 10.00 | 10.34 | 9.01 | 9.71 | 9.77 | -0.72 | 44.35 | 86,627 | 21.20 | 36,875 | 36,875.00 | 0.04 | 33 |
| 54 | 28-Apr | 10.20 | 10.39 | 9.25 | 9.78 | 9.95 | -3.65 | 44.67 | 28,694 | 7.02 | 19,404 | 19,404.00 | 0.02 | 17 |
| 55 | 25-Apr | 10.74 | 10.80 | 9.78 | 10.15 | 10.25 | -5.49 | 46.36 | 25,349 | 6.20 | 19,552 | 19,552.00 | 0.02 | 17 |
| 56 | 24-Apr | 10.90 | 11.16 | 10.17 | 10.74 | 10.81 | 5.81 | 49.05 | 88,115 | 21.57 | 57,032 | 57,032.00 | 0.06 | 51 |
| 57 | 23-Apr | 9.25 | 10.15 | 9.25 | 10.15 | 10.02 | 9.97 | 46.36 | 53,527 | 13.10 | 28,876 | 28,876.00 | 0.03 | 26 |
| 58 | 22-Apr | 8.99 | 9.62 | 8.56 | 9.23 | 9.18 | 5.37 | 42.15 | 11,973 | 2.93 | 8,350 | 8,350.00 | 0.01 | 7 |
| 59 | 21-Apr | 9.30 | 9.30 | 8.21 | 8.76 | 8.76 | -2.99 | 40.01 | 15,391 | 3.77 | 8,725 | 8,725.00 | 0.01 | 8 |
| 60 | 17-Apr | 8.85 | 9.47 | 8.71 | 9.03 | 8.99 | 4.03 | 41.24 | 14,880 | 3.64 | 8,201 | 8,201.00 | 0.01 | 7 |
| 61 | 16-Apr | 8.82 | 8.99 | 8.59 | 8.68 | 8.70 | -1.59 | 39.64 | 6,268 | 1.53 | 4,033 | 4,033.00 | 0.00 | 4 |
| 62 | 15-Apr | 9.25 | 9.25 | 8.30 | 8.82 | 8.79 | -1.45 | 40.28 | 5,357 | 1.31 | 3,552 | 3,552.00 | 0.00 | 3 |
| 63 | 11-Apr | 8.95 | 9.25 | 8.57 | 8.95 | 8.97 | 0.11 | 40.88 | 12,175 | 2.98 | 7,198 | 7,198.00 | 0.01 | 6 |
| 64 | 09-Apr | 9.14 | 9.17 | 8.56 | 8.94 | 8.85 | -1.11 | 40.83 | 4,921 | 1.20 | 3,312 | 3,312.00 | 0.00 | 3 |
| 65 | 08-Apr | 8.93 | 9.43 | 8.56 | 9.04 | 9.01 | 3.31 | 41.29 | 8,445 | 2.07 | 4,577 | 4,577.00 | 0.00 | 4 |
| 66 | 07-Apr | 9.18 | 9.18 | 7.94 | 8.75 | 8.79 | 1.63 | 39.96 | 5,286 | 1.29 | 4,129 | 4,129.00 | 0.00 | 4 |
| 67 | 04-Apr | 8.74 | 9.30 | 8.56 | 8.61 | 8.76 | -3.48 | 39.32 | 4,085 | 1.00 | 2,530 | 2,530.00 | 0.00 | 2 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE KAVVERITEL MRO-TEK TNTELE ITI TEJASNET FROG