| Macro-sector: Commodities | Band: 20 | High52 Price: 190.77 | Mkt_Cap Category: Others |
| Sector: Forest Materials | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Paper, Forest & Jute Products | Face Value: 10; VWAP21: | Low52 Price: 115.5 | Barrier: 129.29; Drift%: 1.9 |
| Basic Industry: Paper & Paper Products | Total Equity: 69,210,600 | Low52 Date: 07-Apr-2025 | SHP: 35.32 / 5.08 / 11.25 / 44.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 204.72 / 121.68 | Month: 147.17 / 134.0 | Week: 140.27 / 135.01 | Day: 132.2 / 129.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 129.30 | 132.20 | 129.20 | 131.80 | 131.39 | 1.21 | 912.20 | 50,472 | 2.11 | 26,931 | 2.37 | 0.35 | 9 |
| 2 | 06-Apr | 130.75 | 133.38 | 129.01 | 130.23 | 130.61 | -0.40 | 901.33 | 70,297 | 2.94 | 41,630 | 3.67 | 0.54 | 14 |
| 3 | 02-Apr | 127.00 | 131.40 | 126.00 | 130.75 | 129.37 | 1.73 | 904.93 | 39,128 | 1.64 | 20,382 | 1.80 | 0.26 | 7 |
| 4 | 01-Apr | 124.97 | 129.29 | 124.97 | 128.53 | 127.97 | 4.89 | 889.56 | 54,972 | 2.30 | 22,266 | 1.96 | 0.28 | 7 |
| 5 | 30-Mar | 124.00 | 126.56 | 121.51 | 122.54 | 123.36 | -2.16 | 848.11 | 195,590 | 8.18 | 114,859 | 10.12 | 1.42 | 37 |
| 6 | 27-Mar | 129.44 | 129.52 | 125.01 | 125.24 | 127.26 | -3.74 | 866.79 | 150,191 | 6.28 | 102,636 | 9.04 | 1.31 | 33 |
| 7 | 25-Mar | 131.00 | 134.65 | 130.00 | 130.10 | 131.64 | -1.03 | 900.43 | 117,350 | 4.90 | 71,242 | 6.28 | 0.94 | 23 |
| 8 | 24-Mar | 129.60 | 133.08 | 127.00 | 131.46 | 130.65 | 2.44 | 909.84 | 100,999 | 4.22 | 57,301 | 5.05 | 0.75 | 19 |
| 9 | 23-Mar | 128.00 | 130.90 | 123.32 | 128.33 | 127.23 | -1.50 | 888.18 | 198,669 | 8.30 | 121,663 | 10.72 | 1.55 | 40 |
| 10 | 20-Mar | 130.25 | 133.35 | 130.00 | 130.29 | 131.49 | 0.39 | 901.74 | 53,961 | 2.26 | 32,183 | 2.83 | 0.42 | 10 |
| 11 | 19-Mar | 133.10 | 134.79 | 129.12 | 129.79 | 131.89 | -3.83 | 898.28 | 50,102 | 2.09 | 31,583 | 2.78 | 0.42 | 10 |
| 12 | 18-Mar | 133.26 | 136.71 | 133.26 | 134.96 | 135.51 | 1.28 | 934.07 | 65,159 | 2.72 | 40,214 | 3.54 | 0.54 | 13 |
| 13 | 17-Mar | 133.00 | 135.68 | 132.10 | 133.26 | 134.23 | -1.04 | 922.30 | 86,185 | 3.60 | 52,749 | 4.65 | 0.71 | 17 |
| 14 | 16-Mar | 135.63 | 136.78 | 130.95 | 134.66 | 134.01 | -0.61 | 931.99 | 122,214 | 5.11 | 56,347 | 4.96 | 0.76 | 18 |
| 15 | 13-Mar | 136.85 | 139.80 | 134.00 | 135.49 | 137.10 | -1.18 | 937.73 | 160,442 | 6.71 | 122,561 | 10.80 | 1.68 | 40 |
| 16 | 12-Mar | 137.96 | 139.80 | 135.00 | 137.11 | 138.05 | -0.89 | 948.95 | 267,964 | 11.20 | 209,624 | 18.46 | 2.89 | 68 |
| 17 | 11-Mar | 137.05 | 139.90 | 137.00 | 138.34 | 137.95 | 1.13 | 957.46 | 57,009 | 2.38 | 32,259 | 2.84 | 0.45 | 11 |
| 18 | 10-Mar | 138.30 | 142.80 | 136.24 | 136.80 | 139.32 | -0.79 | 946.80 | 213,173 | 8.91 | 150,659 | 13.27 | 2.10 | 49 |
| 19 | 09-Mar | 136.36 | 138.70 | 131.76 | 137.89 | 135.82 | 0.29 | 954.34 | 201,664 | 8.43 | 164,901 | 14.52 | 2.24 | 54 |
| 20 | 06-Mar | 136.90 | 138.51 | 135.01 | 137.49 | 137.30 | -0.54 | 951.58 | 55,096 | 2.30 | 30,720 | 2.71 | 0.42 | 10 |
| 21 | 05-Mar | 132.07 | 140.77 | 129.36 | 138.24 | 136.85 | 4.67 | 956.77 | 189,540 | 7.92 | 129,297 | 11.39 | 1.77 | 42 |
| 22 | 04-Mar | 130.10 | 132.50 | 129.02 | 132.07 | 130.56 | -1.08 | 914.06 | 70,208 | 2.93 | 42,211 | 3.72 | 0.55 | 14 |
| 23 | 02-Mar | 132.01 | 135.51 | 132.00 | 133.51 | 133.73 | -2.36 | 924.03 | 77,924 | 3.26 | 51,555 | 4.54 | 0.69 | 17 |
| 24 | 27-Feb | 136.80 | 138.46 | 136.00 | 136.74 | 137.07 | -0.14 | 946.39 | 39,091 | 1.63 | 17,804 | 1.57 | 0.24 | 6 |
| 25 | 26-Feb | 135.80 | 140.27 | 135.80 | 136.93 | 137.60 | 1.11 | 947.70 | 78,961 | 3.30 | 29,934 | 2.64 | 0.41 | 10 |
| 26 | 25-Feb | 136.12 | 137.80 | 135.01 | 135.43 | 135.74 | -0.54 | 937.32 | 43,652 | 1.82 | 27,118 | 2.39 | 0.37 | 9 |
| 27 | 24-Feb | 136.88 | 137.10 | 135.30 | 136.16 | 136.33 | -0.53 | 942.37 | 24,646 | 1.03 | 12,899 | 1.14 | 0.18 | 4 |
| 28 | 23-Feb | 138.38 | 138.90 | 135.51 | 136.88 | 136.95 | -0.85 | 947.35 | 35,935 | 1.50 | 17,447 | 1.54 | 0.24 | 6 |
| 29 | 20-Feb | 137.49 | 138.90 | 135.72 | 138.05 | 137.66 | -0.04 | 955.45 | 31,450 | 1.31 | 14,494 | 1.28 | 0.20 | 5 |
| 30 | 19-Feb | 140.60 | 141.70 | 137.50 | 138.11 | 139.17 | -2.44 | 955.87 | 48,295 | 2.02 | 32,867 | 2.90 | 0.46 | 11 |
| 31 | 18-Feb | 140.80 | 144.00 | 140.50 | 141.57 | 141.87 | 0.83 | 979.81 | 63,206 | 2.64 | 37,730 | 3.32 | 0.54 | 12 |
| 32 | 17-Feb | 139.94 | 141.75 | 138.21 | 140.41 | 139.93 | 0.35 | 971.79 | 72,521 | 3.03 | 46,069 | 4.06 | 0.64 | 15 |
| 33 | 16-Feb | 143.00 | 143.69 | 139.60 | 139.92 | 141.19 | -2.49 | 968.39 | 44,276 | 1.85 | 29,958 | 2.64 | 0.42 | 10 |
| 34 | 13-Feb | 142.60 | 145.48 | 139.23 | 143.49 | 142.32 | 0.99 | 993.10 | 91,131 | 3.81 | 48,827 | 4.30 | 0.69 | 16 |
| 35 | 12-Feb | 146.50 | 147.17 | 141.50 | 142.08 | 143.72 | -3.02 | 983.34 | 110,030 | 4.60 | 51,138 | 4.50 | 0.73 | 17 |
| 36 | 11-Feb | 144.75 | 149.70 | 139.23 | 146.50 | 143.99 | 1.64 | 1,013.94 | 172,512 | 7.21 | 72,072 | 6.35 | 1.04 | 24 |
| 37 | 10-Feb | 143.25 | 150.62 | 143.08 | 144.13 | 146.29 | 1.02 | 997.53 | 143,805 | 6.01 | 71,426 | 6.29 | 1.04 | 23 |
| 38 | 09-Feb | 141.41 | 143.63 | 139.04 | 142.67 | 141.11 | 1.30 | 987.43 | 105,160 | 4.40 | 63,021 | 5.55 | 0.89 | 21 |
| 39 | 06-Feb | 143.11 | 144.80 | 139.71 | 140.84 | 141.34 | -1.59 | 974.76 | 74,259 | 3.10 | 37,118 | 3.27 | 0.52 | 12 |
| 40 | 05-Feb | 141.00 | 146.00 | 139.42 | 143.11 | 142.29 | 2.26 | 990.47 | 125,682 | 5.25 | 73,031 | 6.43 | 1.04 | 24 |
| 41 | 04-Feb | 133.84 | 145.09 | 133.49 | 139.95 | 141.28 | 4.57 | 968.60 | 346,994 | 14.50 | 102,165 | 9.00 | 1.44 | 33 |
| 42 | 03-Feb | 138.00 | 138.00 | 133.50 | 133.84 | 134.53 | -0.24 | 926.31 | 75,909 | 3.17 | 50,439 | 4.44 | 0.68 | 16 |
| 43 | 02-Feb | 131.10 | 136.00 | 130.00 | 134.16 | 132.62 | 2.95 | 928.53 | 97,675 | 4.08 | 53,955 | 4.75 | 0.72 | 18 |
| 44 | 01-Feb | 133.00 | 133.92 | 129.50 | 130.31 | 131.38 | -1.97 | 901.88 | 30,656 | 1.28 | 15,943 | 1.40 | 0.21 | 5 |
| 45 | 30-Jan | 133.10 | 136.35 | 131.42 | 132.93 | 134.32 | -1.26 | 920.02 | 149,185 | 6.24 | 88,914 | 7.83 | 1.19 | 29 |
| 46 | 29-Jan | 138.01 | 140.98 | 134.00 | 134.62 | 136.91 | -4.00 | 931.71 | 88,028 | 3.68 | 47,362 | 4.17 | 0.65 | 15 |
| 47 | 28-Jan | 132.01 | 144.80 | 129.72 | 140.23 | 133.33 | 7.22 | 970.54 | 1,584,296 | 66.22 | 1,281,564 | 112.88 | 17.09 | 419 |
| 48 | 27-Jan | 130.53 | 132.64 | 128.75 | 130.79 | 130.82 | 0.20 | 905.21 | 73,542 | 3.07 | 51,958 | 4.58 | 0.68 | 17 |
| 49 | 23-Jan | 133.00 | 135.98 | 130.00 | 130.53 | 132.03 | -2.44 | 903.41 | 43,850 | 1.83 | 26,105 | 2.30 | 0.34 | 9 |
| 50 | 22-Jan | 133.33 | 136.19 | 132.42 | 133.80 | 133.68 | 0.75 | 926.04 | 49,645 | 2.08 | 30,667 | 2.70 | 0.41 | 10 |
| 51 | 21-Jan | 132.90 | 134.34 | 131.06 | 132.81 | 132.82 | -1.61 | 919.19 | 85,690 | 3.58 | 61,079 | 5.38 | 0.81 | 20 |
| 52 | 20-Jan | 137.00 | 137.30 | 134.00 | 134.99 | 135.72 | -1.64 | 934.27 | 43,116 | 1.80 | 27,647 | 2.44 | 0.38 | 9 |
| 53 | 19-Jan | 137.00 | 138.00 | 136.02 | 137.24 | 137.33 | -1.03 | 949.85 | 26,293 | 1.10 | 14,688 | 1.29 | 0.20 | 5 |
| 54 | 16-Jan | 138.50 | 140.27 | 138.00 | 138.67 | 139.10 | -0.90 | 959.74 | 38,461 | 1.61 | 20,993 | 1.85 | 0.29 | 7 |
| 55 | 14-Jan | 139.00 | 141.59 | 139.00 | 139.93 | 140.11 | -0.33 | 968.46 | 28,867 | 1.21 | 14,795 | 1.30 | 0.21 | 5 |
| 56 | 13-Jan | 138.33 | 140.89 | 138.33 | 140.39 | 139.88 | 1.49 | 971.65 | 23,924 | 1.00 | 11,352 | 1.00 | 0.16 | 4 |
| 57 | 12-Jan | 139.00 | 139.69 | 136.61 | 138.33 | 138.24 | -0.80 | 957.39 | 38,204 | 1.60 | 23,136 | 2.04 | 0.32 | 8 |
| 58 | 09-Jan | 139.50 | 142.75 | 138.42 | 139.44 | 140.53 | -1.34 | 965.07 | 47,923 | 2.00 | 30,201 | 2.66 | 0.42 | 10 |
| 59 | 08-Jan | 143.30 | 145.79 | 140.01 | 141.34 | 142.29 | -1.84 | 978.22 | 37,187 | 1.55 | 24,632 | 2.17 | 0.35 | 8 |
| 60 | 07-Jan | 143.34 | 144.60 | 143.06 | 143.99 | 143.73 | 0.45 | 996.56 | 29,997 | 1.25 | 14,111 | 1.24 | 0.20 | 5 |
| 61 | 06-Jan | 143.01 | 144.96 | 143.00 | 143.34 | 143.64 | -0.99 | 992.06 | 31,703 | 1.33 | 20,082 | 1.77 | 0.29 | 7 |
| 62 | 05-Jan | 144.50 | 146.49 | 142.82 | 144.77 | 144.42 | -0.93 | 1,001.96 | 49,949 | 2.09 | 28,257 | 2.49 | 0.41 | 9 |
| 63 | 02-Jan | 142.11 | 148.34 | 142.11 | 146.13 | 144.22 | 2.38 | 1,011.37 | 55,415 | 2.32 | 39,654 | 3.49 | 0.57 | 13 |
| 64 | 01-Jan | 143.60 | 144.69 | 142.21 | 142.73 | 143.31 | -0.59 | 987.84 | 36,881 | 1.54 | 27,191 | 2.40 | 0.39 | 9 |
| 65 | 31-Dec | 145.19 | 145.58 | 142.00 | 143.57 | 143.70 | -0.82 | 993.66 | 56,207 | 2.35 | 37,996 | 3.35 | 0.55 | 12 |
| 66 | 30-Dec | 144.99 | 146.00 | 143.31 | 144.75 | 144.00 | -0.10 | 1,001.82 | 24,040 | 1.00 | 13,375 | 1.18 | 0.00 | 4 |
| 67 | 29-Dec | 144.78 | 147.00 | 144.05 | 144.90 | 145.52 | 0.60 | 1,002.86 | 66,242 | 2.77 | 37,291 | 3.28 | 0.54 | 12 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL NIKITA AARADHYA