| Macro-sector: Financial Services | Band: 20 | High52 Price: 513.55 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10 | Low52 Price: 403.7 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 158,351,454 | Low52 Date: 03-Mar-2025 | SHP: 0.0 / 4.12 / 2.67 / 93.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 461.95 / 403.7 | Month: 431.6 / 403.7 | Week: 431.6 / 404.0 | Day: 432.15 / 417.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 427.10 | 434.30 | 424.10 | 425.80 | 425.99 | -1.21 | 6,742.60 | 35,995 | 0.89 | 17,019 | 0.86 | 0.72 | 0.01 |
| 2 | 03-Apr | 423.00 | 432.15 | 417.60 | 431.00 | 425.27 | 2.13 | 6,824.00 | 66,724 | 1.65 | 35,037 | 1.78 | 1.49 | 0.02 |
| 3 | 02-Apr | 419.00 | 423.60 | 411.15 | 422.00 | 418.15 | 1.14 | 6,682.00 | 57,329 | 1.42 | 30,422 | 1.54 | 1.27 | 0.02 |
| 4 | 01-Apr | 413.00 | 419.95 | 408.00 | 417.25 | 417.26 | 1.55 | 6,607.21 | 71,947 | 1.78 | 19,738 | 1.00 | 0.82 | 0.01 |
| 5 | 28-Mar | 418.00 | 421.10 | 410.05 | 410.90 | 413.34 | -0.96 | 6,506.66 | 90,790 | 2.25 | 52,645 | 2.67 | 2.18 | 0.04 |
| 6 | 27-Mar | 413.40 | 417.95 | 413.00 | 414.90 | 415.21 | 0.36 | 6,570.00 | 49,695 | 1.23 | 30,693 | 1.55 | 1.27 | 0.02 |
| 7 | 26-Mar | 423.50 | 425.70 | 404.00 | 413.40 | 419.54 | -3.15 | 6,546.25 | 71,604 | 1.77 | 41,336 | 2.09 | 1.73 | 0.03 |
| 8 | 25-Mar | 428.40 | 431.60 | 424.75 | 426.85 | 428.32 | 0.15 | 6,759.23 | 98,810 | 2.45 | 52,796 | 2.67 | 2.26 | 0.04 |
| 9 | 24-Mar | 424.50 | 428.75 | 423.00 | 426.20 | 426.02 | 0.76 | 6,748.94 | 88,280 | 2.19 | 56,096 | 2.84 | 2.39 | 0.04 |
| 10 | 21-Mar | 416.00 | 424.55 | 416.00 | 423.00 | 422.59 | 1.10 | 6,698.00 | 61,092 | 1.51 | 36,609 | 1.85 | 1.55 | 0.02 |
| 11 | 20-Mar | 420.00 | 423.85 | 414.95 | 418.40 | 418.40 | 0.13 | 6,625.42 | 74,905 | 1.85 | 54,153 | 2.74 | 2.27 | 0.04 |
| 12 | 19-Mar | 413.20 | 419.35 | 412.20 | 417.85 | 416.05 | 1.13 | 6,616.72 | 75,489 | 1.87 | 38,414 | 1.95 | 1.60 | 0.03 |
| 13 | 18-Mar | 409.50 | 414.90 | 407.95 | 413.20 | 412.38 | 1.55 | 6,543.08 | 41,217 | 1.02 | 23,419 | 1.19 | 0.97 | 0.02 |
| 14 | 17-Mar | 410.00 | 411.80 | 406.00 | 406.90 | 408.54 | -0.67 | 6,443.32 | 49,005 | 1.21 | 30,196 | 1.53 | 1.23 | 0.02 |
| 15 | 13-Mar | 413.00 | 413.20 | 408.00 | 409.65 | 409.86 | -0.27 | 6,486.87 | 40,394 | 1.00 | 27,843 | 1.41 | 1.14 | 0.02 |
| 16 | 12-Mar | 412.00 | 416.85 | 407.35 | 410.75 | 412.05 | -0.56 | 6,504.29 | 123,571 | 3.06 | 47,383 | 2.40 | 1.95 | 0.03 |
| 17 | 11-Mar | 418.20 | 422.10 | 410.95 | 413.05 | 413.87 | -0.71 | 6,540.71 | 55,561 | 1.38 | 30,188 | 1.53 | 1.25 | 0.02 |
| 18 | 10-Mar | 418.25 | 424.85 | 414.95 | 416.00 | 418.00 | -0.41 | 6,587.00 | 80,121 | 1.98 | 45,358 | 2.30 | 1.00 | 0.03 |
| 19 | 07-Mar | 421.50 | 426.70 | 417.00 | 417.70 | 420.89 | -1.42 | 6,614.34 | 85,671 | 2.12 | 41,796 | 2.12 | 1.76 | 0.03 |
| 20 | 06-Mar | 420.00 | 426.30 | 417.80 | 423.70 | 422.53 | 1.39 | 6,709.35 | 66,678 | 1.65 | 39,166 | 1.98 | 1.65 | 0.03 |
| 21 | 05-Mar | 413.00 | 421.05 | 409.15 | 417.90 | 413.01 | 1.37 | 6,617.51 | 134,344 | 3.33 | 76,146 | 3.86 | 3.14 | 0.05 |
| 22 | 04-Mar | 406.70 | 413.80 | 406.50 | 412.25 | 411.65 | 1.24 | 6,528.04 | 52,384 | 1.30 | 20,670 | 1.05 | 0.85 | 0.01 |
| 23 | 03-Mar | 410.90 | 413.70 | 403.70 | 407.20 | 407.85 | -0.48 | 6,448.07 | 64,179 | 1.59 | 31,478 | 1.59 | 1.28 | 0.02 |
| 24 | 28-Feb | 416.00 | 416.85 | 407.15 | 409.15 | 411.13 | -1.65 | 6,478.95 | 65,945 | 1.63 | 40,971 | 2.08 | 1.68 | 0.03 |
| 25 | 27-Feb | 416.20 | 418.50 | 412.45 | 416.00 | 415.25 | 0.34 | 6,587.00 | 36,398 | 0.90 | 23,671 | 1.20 | 0.98 | 0.02 |
| 26 | 25-Feb | 415.75 | 419.05 | 413.10 | 414.60 | 415.04 | -0.28 | 6,565.25 | 47,193 | 1.17 | 26,425 | 1.34 | 1.10 | 0.02 |
| 27 | 24-Feb | 417.45 | 420.00 | 415.00 | 415.75 | 417.55 | -0.49 | 6,583.46 | 42,817 | 1.06 | 23,980 | 1.21 | 1.00 | 0.02 |
| 28 | 21-Feb | 419.00 | 421.85 | 416.90 | 417.80 | 418.31 | 0.00 | 6,615.92 | 36,586 | 0.91 | 20,763 | 1.05 | 0.87 | 0.01 |
| 29 | 20-Feb | 419.20 | 420.00 | 416.55 | 417.80 | 418.36 | -0.33 | 6,615.92 | 71,366 | 1.77 | 47,340 | 2.40 | 1.98 | 0.03 |
| 30 | 19-Feb | 417.00 | 422.00 | 415.00 | 419.20 | 418.46 | 0.49 | 6,638.09 | 43,079 | 1.07 | 23,982 | 1.21 | 1.00 | 0.02 |
| 31 | 18-Feb | 418.00 | 419.65 | 415.00 | 417.15 | 417.20 | -0.23 | 6,605.63 | 36,401 | 0.90 | 20,661 | 1.05 | 0.86 | 0.01 |
| 32 | 17-Feb | 424.00 | 426.50 | 412.85 | 418.10 | 417.22 | -1.38 | 6,620.67 | 116,818 | 2.89 | 61,710 | 3.13 | 2.57 | 0.04 |
| 33 | 14-Feb | 425.00 | 427.25 | 421.10 | 423.95 | 423.93 | 0.21 | 6,713.31 | 51,782 | 1.28 | 21,950 | 1.11 | 0.93 | 0.01 |
| 34 | 13-Feb | 425.45 | 427.45 | 421.85 | 423.05 | 423.98 | -0.56 | 6,699.06 | 57,253 | 1.42 | 32,530 | 1.65 | 1.38 | 0.02 |
| 35 | 12-Feb | 428.00 | 430.45 | 423.95 | 425.45 | 426.24 | -0.32 | 6,737.06 | 67,070 | 1.66 | 35,445 | 1.80 | 1.51 | 0.02 |
| 36 | 11-Feb | 431.00 | 432.15 | 425.00 | 426.80 | 426.93 | -0.80 | 6,758.44 | 83,129 | 2.06 | 56,888 | 2.88 | 2.43 | 0.04 |
| 37 | 10-Feb | 439.40 | 443.50 | 429.50 | 430.25 | 432.37 | -2.07 | 6,813.07 | 72,147 | 1.79 | 43,911 | 2.22 | 1.90 | 0.03 |
| 38 | 07-Feb | 444.50 | 447.85 | 437.25 | 439.35 | 441.67 | -0.72 | 6,957.17 | 56,168 | 1.39 | 32,452 | 1.64 | 1.43 | 0.02 |
| 39 | 06-Feb | 441.00 | 451.00 | 438.90 | 442.55 | 444.65 | 0.65 | 7,007.84 | 67,766 | 1.68 | 31,317 | 1.59 | 1.39 | 0.02 |
| 40 | 05-Feb | 439.50 | 442.00 | 437.20 | 439.70 | 439.25 | 0.63 | 6,962.71 | 39,313 | 0.97 | 26,110 | 1.32 | 1.15 | 0.02 |
| 41 | 04-Feb | 440.00 | 443.25 | 436.00 | 436.95 | 438.96 | -0.21 | 6,919.17 | 36,896 | 0.91 | 22,336 | 1.13 | 0.98 | 0.02 |
| 42 | 03-Feb | 433.60 | 443.55 | 433.55 | 437.85 | 438.96 | -0.05 | 6,933.42 | 76,487 | 1.89 | 32,861 | 1.66 | 1.44 | 0.02 |
| 43 | 01-Feb | 445.85 | 445.85 | 433.85 | 438.05 | 438.31 | 0.01 | 6,936.59 | 34,741 | 0.86 | 16,769 | 0.85 | 0.74 | 0.01 |
| 44 | 31-Jan | 429.80 | 440.80 | 426.70 | 438.00 | 432.84 | 3.31 | 6,935.00 | 149,373 | 3.70 | 75,455 | 3.82 | 3.27 | 0.05 |
| 45 | 30-Jan | 439.00 | 439.00 | 418.25 | 423.95 | 423.45 | -1.76 | 6,713.31 | 255,453 | 6.32 | 142,866 | 7.24 | 6.05 | 0.10 |
| 46 | 29-Jan | 432.00 | 444.00 | 428.80 | 431.55 | 432.82 | 0.70 | 6,833.66 | 91,646 | 2.27 | 45,282 | 2.29 | 1.96 | 0.03 |
| 47 | 28-Jan | 435.00 | 435.00 | 426.30 | 428.55 | 428.93 | -0.55 | 6,786.15 | 81,075 | 2.01 | 46,384 | 2.35 | 1.99 | 0.03 |
| 48 | 27-Jan | 439.15 | 441.50 | 428.00 | 430.90 | 432.22 | -1.88 | 6,823.36 | 104,370 | 2.58 | 64,995 | 3.29 | 2.81 | 0.04 |
| 49 | 24-Jan | 444.00 | 444.00 | 437.50 | 439.15 | 439.18 | -0.81 | 6,954.00 | 55,432 | 1.37 | 34,315 | 1.74 | 1.51 | 0.02 |
| 50 | 23-Jan | 442.00 | 446.30 | 441.30 | 442.75 | 442.97 | -0.15 | 7,011.01 | 42,729 | 1.06 | 29,573 | 1.50 | 1.31 | 0.02 |
| 51 | 22-Jan | 443.20 | 445.65 | 439.00 | 443.40 | 442.15 | -0.51 | 7,021.30 | 55,090 | 1.36 | 31,427 | 1.59 | 1.39 | 0.02 |
| 52 | 21-Jan | 450.00 | 451.75 | 444.15 | 445.65 | 446.59 | -0.35 | 7,056.93 | 49,097 | 1.22 | 26,316 | 1.33 | 1.18 | 0.02 |
| 53 | 20-Jan | 449.00 | 449.00 | 444.75 | 447.20 | 446.69 | 0.42 | 7,081.48 | 53,141 | 1.32 | 31,016 | 1.57 | 1.39 | 0.02 |
| 54 | 17-Jan | 452.75 | 452.75 | 443.65 | 445.30 | 446.77 | -1.67 | 7,051.39 | 59,953 | 1.48 | 34,079 | 1.73 | 1.52 | 0.02 |
| 55 | 16-Jan | 449.85 | 453.95 | 446.40 | 452.75 | 450.52 | 1.50 | 7,169.36 | 27,300 | 0.68 | 16,399 | 0.83 | 0.74 | 0.01 |
| 56 | 15-Jan | 447.50 | 449.60 | 443.45 | 445.95 | 446.13 | -0.35 | 7,061.68 | 47,570 | 1.18 | 26,596 | 1.35 | 1.19 | 0.02 |
| 57 | 14-Jan | 442.10 | 449.75 | 440.55 | 447.50 | 445.17 | 1.22 | 7,086.23 | 41,593 | 1.03 | 20,951 | 1.06 | 0.93 | 0.01 |
| 58 | 13-Jan | 437.40 | 444.00 | 436.90 | 442.05 | 440.97 | 0.16 | 6,999.93 | 116,741 | 2.89 | 77,061 | 3.90 | 3.40 | 0.05 |
| 59 | 10-Jan | 451.90 | 453.45 | 436.85 | 441.35 | 442.81 | -1.85 | 6,988.84 | 73,860 | 1.83 | 39,149 | 1.98 | 1.73 | 0.03 |
| 60 | 09-Jan | 448.40 | 452.10 | 447.15 | 449.50 | 449.63 | 0.76 | 7,117.90 | 45,400 | 1.12 | 26,977 | 1.37 | 1.21 | 0.02 |
| 61 | 08-Jan | 458.90 | 458.90 | 443.05 | 446.10 | 448.16 | 0.15 | 7,064.06 | 117,031 | 2.90 | 42,977 | 2.18 | 1.93 | 0.03 |
| 62 | 07-Jan | 444.90 | 451.45 | 440.00 | 445.45 | 446.28 | -0.09 | 7,053.77 | 94,370 | 2.34 | 54,167 | 2.74 | 2.42 | 0.04 |
| 63 | 06-Jan | 459.95 | 460.00 | 444.45 | 445.85 | 448.52 | -2.47 | 7,060.10 | 108,479 | 2.69 | 72,039 | 3.65 | 3.23 | 0.05 |
| 64 | 03-Jan | 458.75 | 461.95 | 456.05 | 456.85 | 458.38 | -0.03 | 7,234.29 | 56,516 | 1.40 | 30,790 | 1.56 | 1.41 | 0.02 |
| 65 | 02-Jan | 458.90 | 461.50 | 452.45 | 457.00 | 455.37 | -0.15 | 7,236.00 | 76,819 | 1.90 | 46,891 | 2.38 | 2.14 | 0.03 |
| 66 | 01-Jan | 453.90 | 459.00 | 451.15 | 457.70 | 456.40 | 1.27 | 7,247.75 | 23,605 | 0.58 | 14,187 | 0.72 | 0.65 | 0.01 |
| 67 | 31-Dec | 452.10 | 455.85 | 449.65 | 451.90 | 451.95 | -0.95 | 7,155.90 | 63,240 | 1.57 | 39,231 | 1.99 | 1.77 | 0.03 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK