| Macro-sector: Financial Services | Band: 20 | High52 Price: 513.55 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 438.0; Drift%: 2.52 |
| Industry: Banks | Face Value: 10 | Low52 Price: 401.0 | Barrier: -; Drift%: - |
| Basic Industry: Private Sector Bank | Total Equity: 158,351,454 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 4.22 / 2.66 / 93.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 461.95 / 403.7 | Month: 431.6 / 403.7 | Week: 464.65 / 445.0 | Day: 452.05 / 448.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 452.00 | 452.05 | 448.05 | 449.30 | 449.73 | -0.23 | 7,114.73 | 61,562 | 1.71 | 47,278 | 2.78 | 2.13 | 0.03 |
| 2 | 21-May | 451.95 | 452.95 | 449.55 | 450.35 | 450.63 | -0.32 | 7,131.36 | 38,746 | 1.08 | 23,609 | 1.39 | 1.06 | 0.02 |
| 3 | 20-May | 449.80 | 454.70 | 449.10 | 451.80 | 451.08 | 0.97 | 7,154.32 | 155,604 | 4.32 | 103,999 | 6.11 | 4.69 | 0.07 |
| 4 | 19-May | 449.90 | 453.85 | 446.00 | 447.45 | 448.93 | -0.15 | 7,085.44 | 138,579 | 3.85 | 80,150 | 4.71 | 3.60 | 0.05 |
| 5 | 16-May | 449.00 | 451.50 | 446.60 | 448.10 | 448.94 | 0.58 | 7,095.73 | 63,807 | 1.77 | 33,014 | 1.94 | 1.48 | 0.02 |
| 6 | 15-May | 449.70 | 451.00 | 445.00 | 445.50 | 446.78 | -0.41 | 7,054.56 | 82,389 | 2.29 | 58,420 | 3.43 | 2.61 | 0.04 |
| 7 | 14-May | 450.95 | 452.80 | 445.05 | 447.35 | 447.93 | -0.31 | 7,083.85 | 94,706 | 2.63 | 61,642 | 3.62 | 2.76 | 0.04 |
| 8 | 13-May | 452.00 | 455.00 | 447.10 | 448.75 | 450.12 | -0.43 | 7,106.02 | 75,614 | 2.10 | 47,409 | 2.79 | 2.13 | 0.03 |
| 9 | 12-May | 450.50 | 464.65 | 447.65 | 450.70 | 455.08 | 0.57 | 7,136.90 | 320,562 | 8.91 | 120,304 | 7.07 | 5.47 | 0.08 |
| 10 | 09-May | 436.00 | 453.00 | 436.00 | 448.15 | 447.85 | 1.27 | 7,096.52 | 218,899 | 6.08 | 142,405 | 8.37 | 6.38 | 0.10 |
| 11 | 08-May | 447.50 | 452.45 | 440.20 | 442.55 | 445.55 | -1.00 | 7,007.84 | 55,701 | 1.55 | 30,450 | 1.79 | 1.36 | 0.02 |
| 12 | 07-May | 436.00 | 449.15 | 436.00 | 447.00 | 443.27 | 0.97 | 7,078.00 | 51,279 | 1.42 | 28,462 | 1.67 | 1.26 | 0.02 |
| 13 | 06-May | 453.70 | 458.40 | 440.60 | 442.70 | 446.97 | -2.38 | 7,010.22 | 70,923 | 1.97 | 38,478 | 2.26 | 1.72 | 0.03 |
| 14 | 05-May | 457.50 | 460.85 | 450.10 | 453.50 | 455.24 | -0.57 | 7,181.24 | 130,755 | 3.63 | 73,267 | 4.30 | 3.34 | 0.05 |
| 15 | 02-May | 438.00 | 457.70 | 438.00 | 456.10 | 450.84 | 4.19 | 7,222.41 | 313,886 | 8.72 | 117,981 | 6.93 | 5.32 | 0.08 |
| 16 | 30-Apr | 446.35 | 448.50 | 437.00 | 437.75 | 439.88 | -1.93 | 6,931.83 | 114,804 | 3.19 | 65,485 | 3.85 | 2.88 | 0.04 |
| 17 | 29-Apr | 451.85 | 455.75 | 445.30 | 446.35 | 448.69 | 0.27 | 7,068.02 | 135,474 | 3.76 | 83,124 | 4.88 | 3.73 | 0.06 |
| 18 | 28-Apr | 446.00 | 451.35 | 442.20 | 445.15 | 447.65 | -0.13 | 7,049.01 | 96,101 | 2.67 | 51,614 | 3.03 | 2.31 | 0.04 |
| 19 | 25-Apr | 454.65 | 463.95 | 441.50 | 445.75 | 450.73 | -2.37 | 7,058.52 | 223,138 | 6.20 | 89,072 | 5.23 | 4.01 | 0.06 |
| 20 | 24-Apr | 446.00 | 482.00 | 445.00 | 456.55 | 465.80 | 3.55 | 7,229.54 | 1,382,203 | 38.40 | 449,177 | 26.39 | 20.92 | 0.30 |
| 21 | 23-Apr | 457.95 | 457.95 | 438.15 | 440.90 | 442.81 | -1.66 | 6,981.72 | 130,782 | 3.63 | 80,716 | 4.74 | 3.57 | 0.05 |
| 22 | 22-Apr | 444.00 | 450.00 | 440.05 | 448.35 | 446.33 | 1.56 | 7,099.69 | 86,124 | 2.39 | 55,428 | 3.26 | 2.47 | 0.04 |
| 23 | 21-Apr | 435.55 | 444.50 | 433.85 | 441.45 | 440.51 | 1.35 | 6,990.42 | 114,406 | 3.18 | 68,996 | 4.05 | 3.04 | 0.05 |
| 24 | 17-Apr | 420.90 | 449.00 | 420.90 | 435.55 | 431.37 | 3.03 | 6,897.00 | 123,871 | 3.44 | 59,537 | 3.50 | 2.57 | 0.04 |
| 25 | 16-Apr | 425.95 | 429.85 | 421.70 | 422.75 | 424.68 | -0.54 | 6,694.31 | 117,022 | 3.25 | 84,503 | 4.96 | 3.59 | 0.06 |
| 26 | 15-Apr | 421.05 | 428.70 | 416.20 | 425.05 | 423.90 | 1.52 | 6,730.73 | 151,279 | 4.20 | 36,482 | 2.14 | 1.55 | 0.02 |
| 27 | 11-Apr | 419.90 | 422.05 | 416.35 | 418.70 | 419.37 | 1.00 | 6,630.18 | 39,619 | 1.10 | 19,273 | 1.13 | 0.81 | 0.01 |
| 28 | 09-Apr | 416.25 | 419.00 | 410.50 | 414.55 | 414.89 | 0.11 | 6,564.46 | 62,097 | 1.73 | 27,096 | 1.59 | 1.12 | 0.02 |
| 29 | 08-Apr | 417.95 | 419.95 | 411.90 | 414.10 | 414.75 | 0.40 | 6,557.33 | 44,342 | 1.23 | 21,877 | 1.29 | 0.91 | 0.01 |
| 30 | 07-Apr | 425.85 | 425.90 | 401.00 | 412.45 | 413.60 | -3.14 | 6,531.21 | 114,312 | 3.18 | 50,091 | 2.94 | 2.07 | 0.03 |
| 31 | 04-Apr | 427.10 | 434.30 | 424.10 | 425.80 | 425.99 | -1.21 | 6,742.60 | 35,995 | 1.00 | 17,019 | 1.00 | 0.72 | 0.01 |
| 32 | 03-Apr | 423.00 | 432.15 | 417.60 | 431.00 | 425.27 | 2.13 | 6,824.00 | 66,724 | 1.85 | 35,037 | 2.06 | 1.49 | 0.02 |
| 33 | 02-Apr | 419.00 | 423.60 | 411.15 | 422.00 | 418.15 | 1.14 | 6,682.00 | 57,329 | 1.59 | 30,422 | 1.79 | 1.27 | 0.02 |
| 34 | 01-Apr | 413.00 | 419.95 | 408.00 | 417.25 | 417.26 | 1.55 | 6,607.21 | 71,947 | 2.00 | 19,738 | 1.16 | 0.82 | 0.01 |
| 35 | 28-Mar | 418.00 | 421.10 | 410.05 | 410.90 | 413.34 | -0.96 | 6,506.66 | 90,790 | 2.52 | 52,645 | 3.09 | 2.18 | 0.04 |
| 36 | 27-Mar | 413.40 | 417.95 | 413.00 | 414.90 | 415.21 | 0.36 | 6,570.00 | 49,695 | 1.38 | 30,693 | 1.80 | 1.27 | 0.02 |
| 37 | 26-Mar | 423.50 | 425.70 | 404.00 | 413.40 | 419.54 | -3.15 | 6,546.25 | 71,604 | 1.99 | 41,336 | 2.43 | 1.73 | 0.03 |
| 38 | 25-Mar | 428.40 | 431.60 | 424.75 | 426.85 | 428.32 | 0.15 | 6,759.23 | 98,810 | 2.75 | 52,796 | 3.10 | 2.26 | 0.04 |
| 39 | 24-Mar | 424.50 | 428.75 | 423.00 | 426.20 | 426.02 | 0.76 | 6,748.94 | 88,280 | 2.45 | 56,096 | 3.30 | 2.39 | 0.04 |
| 40 | 21-Mar | 416.00 | 424.55 | 416.00 | 423.00 | 422.59 | 1.10 | 6,698.00 | 61,092 | 1.70 | 36,609 | 2.15 | 1.55 | 0.02 |
| 41 | 20-Mar | 420.00 | 423.85 | 414.95 | 418.40 | 418.40 | 0.13 | 6,625.42 | 74,905 | 2.08 | 54,153 | 3.18 | 2.27 | 0.04 |
| 42 | 19-Mar | 413.20 | 419.35 | 412.20 | 417.85 | 416.05 | 1.13 | 6,616.72 | 75,489 | 2.10 | 38,414 | 2.26 | 1.60 | 0.03 |
| 43 | 18-Mar | 409.50 | 414.90 | 407.95 | 413.20 | 412.38 | 1.55 | 6,543.08 | 41,217 | 1.15 | 23,419 | 1.38 | 0.97 | 0.02 |
| 44 | 17-Mar | 410.00 | 411.80 | 406.00 | 406.90 | 408.54 | -0.67 | 6,443.32 | 49,005 | 1.36 | 30,196 | 1.77 | 1.23 | 0.02 |
| 45 | 13-Mar | 413.00 | 413.20 | 408.00 | 409.65 | 409.86 | -0.27 | 6,486.87 | 40,394 | 1.12 | 27,843 | 1.64 | 1.14 | 0.02 |
| 46 | 12-Mar | 412.00 | 416.85 | 407.35 | 410.75 | 412.05 | -0.56 | 6,504.29 | 123,571 | 3.43 | 47,383 | 2.78 | 1.95 | 0.03 |
| 47 | 11-Mar | 418.20 | 422.10 | 410.95 | 413.05 | 413.87 | -0.71 | 6,540.71 | 55,561 | 1.54 | 30,188 | 1.77 | 1.25 | 0.02 |
| 48 | 10-Mar | 418.25 | 424.85 | 414.95 | 416.00 | 418.00 | -0.41 | 6,587.00 | 80,121 | 2.23 | 45,358 | 2.66 | 1.00 | 0.03 |
| 49 | 07-Mar | 421.50 | 426.70 | 417.00 | 417.70 | 420.89 | -1.42 | 6,614.34 | 85,671 | 2.38 | 41,796 | 2.46 | 1.76 | 0.03 |
| 50 | 06-Mar | 420.00 | 426.30 | 417.80 | 423.70 | 422.53 | 1.39 | 6,709.35 | 66,678 | 1.85 | 39,166 | 2.30 | 1.65 | 0.03 |
| 51 | 05-Mar | 413.00 | 421.05 | 409.15 | 417.90 | 413.01 | 1.37 | 6,617.51 | 134,344 | 3.73 | 76,146 | 4.47 | 3.14 | 0.05 |
| 52 | 04-Mar | 406.70 | 413.80 | 406.50 | 412.25 | 411.65 | 1.24 | 6,528.04 | 52,384 | 1.46 | 20,670 | 1.21 | 0.85 | 0.01 |
| 53 | 03-Mar | 410.90 | 413.70 | 403.70 | 407.20 | 407.85 | -0.48 | 6,448.07 | 64,179 | 1.78 | 31,478 | 1.85 | 1.28 | 0.02 |
| 54 | 28-Feb | 416.00 | 416.85 | 407.15 | 409.15 | 411.13 | -1.65 | 6,478.95 | 65,945 | 1.83 | 40,971 | 2.41 | 1.68 | 0.03 |
| 55 | 27-Feb | 416.20 | 418.50 | 412.45 | 416.00 | 415.25 | 0.34 | 6,587.00 | 36,398 | 1.01 | 23,671 | 1.39 | 0.98 | 0.02 |
| 56 | 25-Feb | 415.75 | 419.05 | 413.10 | 414.60 | 415.04 | -0.28 | 6,565.25 | 47,193 | 1.31 | 26,425 | 1.55 | 1.10 | 0.02 |
| 57 | 24-Feb | 417.45 | 420.00 | 415.00 | 415.75 | 417.55 | -0.49 | 6,583.46 | 42,817 | 1.19 | 23,980 | 1.41 | 1.00 | 0.02 |
| 58 | 21-Feb | 419.00 | 421.85 | 416.90 | 417.80 | 418.31 | 0.00 | 6,615.92 | 36,586 | 1.02 | 20,763 | 1.22 | 0.87 | 0.01 |
| 59 | 20-Feb | 419.20 | 420.00 | 416.55 | 417.80 | 418.36 | -0.33 | 6,615.92 | 71,366 | 1.98 | 47,340 | 2.78 | 1.98 | 0.03 |
| 60 | 19-Feb | 417.00 | 422.00 | 415.00 | 419.20 | 418.46 | 0.49 | 6,638.09 | 43,079 | 1.20 | 23,982 | 1.41 | 1.00 | 0.02 |
| 61 | 18-Feb | 418.00 | 419.65 | 415.00 | 417.15 | 417.20 | -0.23 | 6,605.63 | 36,401 | 1.01 | 20,661 | 1.21 | 0.86 | 0.01 |
| 62 | 17-Feb | 424.00 | 426.50 | 412.85 | 418.10 | 417.22 | -1.38 | 6,620.67 | 116,818 | 3.25 | 61,710 | 3.63 | 2.57 | 0.04 |
| 63 | 14-Feb | 425.00 | 427.25 | 421.10 | 423.95 | 423.93 | 0.21 | 6,713.31 | 51,782 | 1.44 | 21,950 | 1.29 | 0.93 | 0.01 |
| 64 | 13-Feb | 425.45 | 427.45 | 421.85 | 423.05 | 423.98 | -0.56 | 6,699.06 | 57,253 | 1.59 | 32,530 | 1.91 | 1.38 | 0.02 |
| 65 | 12-Feb | 428.00 | 430.45 | 423.95 | 425.45 | 426.24 | -0.32 | 6,737.06 | 67,070 | 1.86 | 35,445 | 2.08 | 1.51 | 0.02 |
| 66 | 11-Feb | 431.00 | 432.15 | 425.00 | 426.80 | 426.93 | -0.80 | 6,758.44 | 83,129 | 2.31 | 56,888 | 3.34 | 2.43 | 0.04 |
| 67 | 10-Feb | 439.40 | 443.50 | 429.50 | 430.25 | 432.37 | -2.07 | 6,813.07 | 72,147 | 2.00 | 43,911 | 2.58 | 1.90 | 0.03 |
Similar Stocks: AXISBANK HDFCBANK ICICIBANK INDUSINDBK KOTAKBANK CSBBANK DCBBANK KTKBANK SOUTHBANK BANDHANBNK FEDERALBNK IDBI IDFCFIRSTB YESBANK DHANBANK TMB CUB J&KBANK KARURVYSYA RBLBANK