| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 3,867.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 175 | High52 Date: 27-Sep-2024 | Bumper: 3,324.0; Drift%: 6.13 |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 2,925.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 887,786,160 | Low52 Date: 07-Apr-2025 | SHP: 52.9 / 17.82 / 12.01 / 17.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.30 | ||||
| High/Low Price | Quarter: 3,652.0 / 2,985.05 | Month: 3,205.0 / 2,985.05 | Week: 3,665.0 / 3,530.3 | Day: 3,575.0 / 3,516.1 | Float67: 0.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,565.00 | 3,575.00 | 3,516.10 | 3,541.00 | 3,540.38 | -1.10 | 314,365.00 | 709,846 | 1.88 | 424,828 | 2.14 | 150.41 | 0.28 |
| 2 | 21-May | 3,570.00 | 3,623.10 | 3,567.30 | 3,580.50 | 3,588.62 | 0.00 | 317,871.83 | 415,016 | 1.10 | 202,872 | 1.02 | 72.80 | 0.13 |
| 3 | 20-May | 3,617.70 | 3,620.00 | 3,575.10 | 3,580.60 | 3,593.71 | -1.03 | 317,880.71 | 811,416 | 2.15 | 588,089 | 2.96 | 211.34 | 0.39 |
| 4 | 19-May | 3,617.00 | 3,649.50 | 3,611.40 | 3,617.70 | 3,627.37 | -0.44 | 321,174.40 | 376,760 | 1.00 | 252,871 | 1.27 | 91.73 | 0.17 |
| 5 | 16-May | 3,654.00 | 3,655.90 | 3,613.40 | 3,633.70 | 3,630.78 | -0.09 | 322,594.86 | 525,064 | 1.39 | 313,590 | 1.58 | 113.86 | 0.21 |
| 6 | 15-May | 3,597.00 | 3,665.00 | 3,553.90 | 3,636.80 | 3,619.48 | 1.37 | 322,870.07 | 1,227,751 | 3.26 | 554,981 | 2.79 | 200.87 | 0.37 |
| 7 | 14-May | 3,555.00 | 3,610.00 | 3,550.00 | 3,587.60 | 3,586.87 | 0.68 | 318,502.16 | 588,159 | 1.56 | 351,014 | 1.76 | 125.90 | 0.23 |
| 8 | 13-May | 3,562.90 | 3,588.40 | 3,540.10 | 3,563.20 | 3,561.60 | 0.01 | 316,335.96 | 996,541 | 2.65 | 521,597 | 2.62 | 185.77 | 0.35 |
| 9 | 12-May | 3,537.20 | 3,585.00 | 3,530.30 | 3,562.90 | 3,561.90 | 1.50 | 316,309.33 | 956,930 | 2.54 | 481,442 | 2.42 | 171.48 | 0.32 |
| 10 | 09-May | 3,367.00 | 3,530.00 | 3,354.20 | 3,510.30 | 3,496.81 | 4.18 | 311,639.58 | 2,863,992 | 7.60 | 950,398 | 4.78 | 332.34 | 0.63 |
| 11 | 08-May | 3,349.90 | 3,412.50 | 3,325.00 | 3,369.30 | 3,373.34 | 0.91 | 299,121.79 | 1,597,339 | 4.24 | 718,589 | 3.61 | 242.40 | 0.48 |
| 12 | 07-May | 3,280.00 | 3,381.00 | 3,260.20 | 3,338.90 | 3,332.39 | 1.20 | 296,422.92 | 1,047,443 | 2.78 | 497,327 | 2.50 | 165.73 | 0.33 |
| 13 | 06-May | 3,321.80 | 3,325.30 | 3,245.50 | 3,299.30 | 3,281.15 | -0.68 | 292,907.29 | 650,789 | 1.73 | 235,008 | 1.18 | 77.11 | 0.16 |
| 14 | 05-May | 3,357.70 | 3,408.50 | 3,307.00 | 3,321.80 | 3,350.37 | -0.57 | 294,904.81 | 565,178 | 1.50 | 281,891 | 1.42 | 94.44 | 0.19 |
| 15 | 02-May | 3,362.10 | 3,381.50 | 3,324.00 | 3,341.00 | 3,350.10 | -1.15 | 296,609.00 | 668,467 | 1.77 | 370,181 | 1.86 | 124.01 | 0.25 |
| 16 | 30-Apr | 3,374.00 | 3,409.00 | 3,354.30 | 3,379.70 | 3,386.38 | 0.03 | 300,045.09 | 708,818 | 1.88 | 420,681 | 2.11 | 142.46 | 0.28 |
| 17 | 29-Apr | 3,375.90 | 3,398.00 | 3,354.00 | 3,378.60 | 3,378.78 | 0.28 | 299,947.43 | 575,435 | 1.53 | 325,186 | 1.63 | 109.87 | 0.22 |
| 18 | 28-Apr | 3,356.00 | 3,397.40 | 3,351.00 | 3,369.10 | 3,374.56 | 0.12 | 299,104.04 | 384,147 | 1.02 | 198,967 | 1.00 | 67.14 | 0.13 |
| 19 | 25-Apr | 3,382.60 | 3,419.50 | 3,316.00 | 3,365.20 | 3,364.77 | -0.51 | 298,757.80 | 704,325 | 1.87 | 392,780 | 1.97 | 132.16 | 0.26 |
| 20 | 24-Apr | 3,356.80 | 3,395.00 | 3,344.00 | 3,382.60 | 3,374.40 | 0.75 | 300,302.55 | 901,747 | 2.39 | 560,530 | 2.82 | 189.15 | 0.37 |
| 21 | 23-Apr | 3,357.00 | 3,373.70 | 3,315.50 | 3,357.30 | 3,347.94 | 0.60 | 298,056.45 | 628,656 | 1.67 | 339,551 | 1.71 | 113.68 | 0.22 |
| 22 | 22-Apr | 3,336.10 | 3,358.80 | 3,320.10 | 3,337.40 | 3,337.73 | 0.04 | 296,289.75 | 609,213 | 1.62 | 326,344 | 1.64 | 108.92 | 0.22 |
| 23 | 21-Apr | 3,314.00 | 3,353.50 | 3,290.00 | 3,336.10 | 3,329.40 | 0.26 | 296,174.34 | 672,129 | 1.78 | 325,190 | 1.63 | 108.27 | 0.22 |
| 24 | 17-Apr | 3,250.00 | 3,334.80 | 3,211.20 | 3,327.50 | 3,288.54 | 1.69 | 295,410.84 | 1,083,612 | 2.88 | 481,458 | 2.42 | 158.33 | 0.32 |
| 25 | 16-Apr | 3,250.00 | 3,286.00 | 3,245.10 | 3,272.10 | 3,268.42 | -0.04 | 290,492.51 | 889,943 | 2.36 | 592,560 | 2.98 | 193.67 | 0.39 |
| 26 | 15-Apr | 3,270.00 | 3,285.00 | 3,245.10 | 3,273.40 | 3,271.44 | 1.19 | 290,607.92 | 1,121,769 | 2.98 | 781,538 | 3.93 | 255.68 | 0.51 |
| 27 | 11-Apr | 3,222.00 | 3,242.55 | 3,201.25 | 3,234.90 | 3,226.11 | 1.91 | 287,189.94 | 814,920 | 2.16 | 475,166 | 2.39 | 153.29 | 0.31 |
| 28 | 09-Apr | 3,137.85 | 3,188.25 | 3,090.70 | 3,174.15 | 3,161.41 | 1.66 | 281,796.64 | 1,215,988 | 3.23 | 666,571 | 3.35 | 210.73 | 0.43 |
| 29 | 08-Apr | 3,149.70 | 3,227.25 | 3,101.00 | 3,122.30 | 3,148.82 | 3.31 | 277,193.47 | 2,830,156 | 7.51 | 984,938 | 4.95 | 310.14 | 0.64 |
| 30 | 07-Apr | 2,925.00 | 3,048.00 | 2,925.00 | 3,022.20 | 2,996.48 | -1.76 | 268,306.73 | 1,378,989 | 3.66 | 722,683 | 3.63 | 216.55 | 0.47 |
| 31 | 04-Apr | 3,099.00 | 3,114.90 | 3,050.00 | 3,076.20 | 3,083.14 | -1.64 | 273,100.78 | 901,801 | 2.39 | 581,050 | 2.92 | 179.15 | 0.38 |
| 32 | 03-Apr | 3,071.00 | 3,151.00 | 3,068.00 | 3,127.55 | 3,129.58 | 0.94 | 277,659.56 | 1,115,568 | 2.96 | 611,875 | 3.08 | 191.49 | 0.40 |
| 33 | 02-Apr | 3,011.00 | 3,105.00 | 2,971.15 | 3,098.45 | 3,057.30 | 3.73 | 275,076.10 | 1,674,921 | 4.45 | 846,818 | 4.26 | 258.90 | 0.55 |
| 34 | 01-Apr | 3,053.70 | 3,075.70 | 2,982.00 | 2,986.95 | 3,008.79 | -2.49 | 265,177.29 | 1,068,622 | 2.84 | 569,875 | 2.86 | 171.46 | 0.37 |
| 35 | 28-Mar | 3,094.00 | 3,111.80 | 3,051.05 | 3,063.35 | 3,079.14 | -0.79 | 271,959.97 | 778,417 | 2.07 | 420,793 | 2.11 | 129.57 | 0.27 |
| 36 | 27-Mar | 3,047.55 | 3,097.70 | 3,047.55 | 3,087.65 | 3,079.63 | 0.99 | 274,117.29 | 1,635,143 | 4.34 | 1,061,362 | 5.33 | 326.86 | 0.69 |
| 37 | 26-Mar | 3,068.95 | 3,077.75 | 3,034.55 | 3,057.50 | 3,058.36 | 0.12 | 271,440.62 | 1,010,449 | 2.68 | 606,344 | 3.05 | 185.44 | 0.39 |
| 38 | 25-Mar | 3,085.00 | 3,099.95 | 3,046.00 | 3,053.70 | 3,067.41 | -0.82 | 271,103.26 | 1,174,346 | 3.12 | 654,291 | 3.29 | 200.70 | 0.42 |
| 39 | 24-Mar | 3,168.20 | 3,175.95 | 3,075.00 | 3,079.10 | 3,091.72 | -2.64 | 273,358.24 | 1,481,216 | 3.93 | 805,589 | 4.05 | 249.07 | 0.52 |
| 40 | 21-Mar | 3,186.95 | 3,190.00 | 3,154.95 | 3,162.70 | 3,168.29 | -0.95 | 280,780.13 | 1,181,974 | 3.14 | 735,514 | 3.70 | 233.03 | 0.48 |
| 41 | 20-Mar | 3,100.00 | 3,205.00 | 3,080.00 | 3,193.10 | 3,170.04 | 3.80 | 283,479.00 | 1,542,807 | 4.09 | 665,877 | 3.35 | 211.09 | 0.43 |
| 42 | 19-Mar | 3,088.05 | 3,095.00 | 3,058.20 | 3,076.30 | 3,074.13 | -0.18 | 273,109.66 | 730,983 | 1.94 | 496,494 | 2.50 | 152.63 | 0.32 |
| 43 | 18-Mar | 3,030.75 | 3,088.00 | 3,015.40 | 3,081.70 | 3,061.34 | 2.13 | 273,589.06 | 865,951 | 2.30 | 509,167 | 2.56 | 155.87 | 0.33 |
| 44 | 17-Mar | 2,985.05 | 3,036.40 | 2,985.05 | 3,017.35 | 3,015.38 | 0.24 | 267,876.16 | 632,348 | 1.68 | 417,200 | 2.10 | 125.80 | 0.27 |
| 45 | 13-Mar | 3,019.40 | 3,049.50 | 3,000.30 | 3,010.15 | 3,017.81 | -0.29 | 267,236.95 | 785,215 | 2.08 | 461,798 | 2.32 | 139.36 | 0.30 |
| 46 | 12-Mar | 3,037.40 | 3,053.80 | 2,996.05 | 3,018.95 | 3,022.00 | -0.90 | 268,018.20 | 489,535 | 1.30 | 291,738 | 1.47 | 88.00 | 0.19 |
| 47 | 11-Mar | 3,015.00 | 3,055.90 | 3,010.00 | 3,046.40 | 3,040.14 | 0.65 | 270,455.18 | 576,260 | 1.53 | 252,379 | 1.27 | 76.73 | 0.16 |
| 48 | 10-Mar | 3,080.00 | 3,083.00 | 3,021.10 | 3,026.80 | 3,041.98 | -1.71 | 268,715.11 | 855,408 | 2.27 | 562,088 | 2.83 | 170.99 | 0.36 |
| 49 | 07-Mar | 3,121.10 | 3,124.60 | 3,074.65 | 3,079.35 | 3,092.27 | -1.34 | 273,380.43 | 1,020,056 | 2.71 | 736,184 | 3.70 | 227.65 | 0.48 |
| 50 | 06-Mar | 3,091.20 | 3,131.65 | 3,047.00 | 3,121.10 | 3,086.41 | 1.12 | 277,086.94 | 1,399,483 | 3.71 | 811,030 | 4.08 | 250.32 | 0.53 |
| 51 | 05-Mar | 3,048.50 | 3,107.45 | 3,035.70 | 3,086.55 | 3,084.07 | 1.25 | 274,019.64 | 579,883 | 1.54 | 362,824 | 1.82 | 111.90 | 0.24 |
| 52 | 04-Mar | 3,050.00 | 3,070.00 | 3,017.00 | 3,048.50 | 3,036.72 | -1.09 | 270,641.61 | 1,186,136 | 3.15 | 806,353 | 4.05 | 244.87 | 0.52 |
| 53 | 03-Mar | 3,090.00 | 3,102.10 | 3,057.75 | 3,082.00 | 3,081.14 | 0.15 | 273,615.00 | 516,171 | 1.37 | 286,397 | 1.44 | 88.24 | 0.19 |
| 54 | 28-Feb | 3,202.00 | 3,217.95 | 3,060.00 | 3,077.25 | 3,100.15 | -4.53 | 273,194.00 | 1,322,618 | 3.51 | 810,008 | 4.07 | 251.11 | 0.53 |
| 55 | 27-Feb | 3,198.80 | 3,228.00 | 3,176.95 | 3,223.10 | 3,207.40 | 0.76 | 286,142.36 | 604,023 | 1.60 | 343,561 | 1.73 | 110.19 | 0.22 |
| 56 | 25-Feb | 3,140.00 | 3,211.50 | 3,136.55 | 3,198.80 | 3,191.57 | 0.81 | 283,985.04 | 642,281 | 1.70 | 294,410 | 1.48 | 93.96 | 0.19 |
| 57 | 24-Feb | 3,131.00 | 3,187.95 | 3,131.00 | 3,173.00 | 3,172.49 | -0.22 | 281,694.00 | 431,232 | 1.14 | 228,776 | 1.15 | 72.58 | 0.15 |
| 58 | 21-Feb | 3,191.45 | 3,205.95 | 3,162.25 | 3,179.90 | 3,181.81 | -0.36 | 282,307.12 | 407,794 | 1.08 | 206,913 | 1.04 | 65.84 | 0.13 |
| 59 | 20-Feb | 3,210.00 | 3,218.65 | 3,188.15 | 3,191.45 | 3,198.28 | -0.59 | 283,332.51 | 653,151 | 1.73 | 386,992 | 1.94 | 123.77 | 0.25 |
| 60 | 19-Feb | 3,220.00 | 3,253.65 | 3,191.80 | 3,210.30 | 3,219.83 | -0.36 | 285,005.99 | 521,953 | 1.39 | 234,716 | 1.18 | 75.57 | 0.15 |
| 61 | 18-Feb | 3,234.80 | 3,244.00 | 3,192.30 | 3,221.85 | 3,215.97 | -0.35 | 286,031.38 | 592,636 | 1.57 | 360,005 | 1.81 | 115.78 | 0.23 |
| 62 | 17-Feb | 3,195.25 | 3,238.50 | 3,176.00 | 3,233.20 | 3,216.91 | 0.62 | 287,039.02 | 712,614 | 1.89 | 435,276 | 2.19 | 140.02 | 0.28 |
| 63 | 14-Feb | 3,236.30 | 3,253.00 | 3,186.45 | 3,213.25 | 3,213.87 | -0.56 | 285,267.89 | 587,411 | 1.56 | 289,344 | 1.45 | 92.99 | 0.19 |
| 64 | 13-Feb | 3,250.25 | 3,277.95 | 3,215.20 | 3,231.50 | 3,247.61 | -0.74 | 286,888.10 | 727,243 | 1.93 | 349,273 | 1.76 | 113.43 | 0.23 |
| 65 | 12-Feb | 3,282.75 | 3,317.40 | 3,212.60 | 3,255.45 | 3,263.30 | -0.80 | 289,014.35 | 774,619 | 2.06 | 369,995 | 1.86 | 120.74 | 0.24 |
| 66 | 11-Feb | 3,334.70 | 3,348.00 | 3,271.60 | 3,281.80 | 3,302.83 | -1.37 | 291,353.66 | 903,965 | 2.40 | 466,555 | 2.34 | 154.10 | 0.30 |
| 67 | 10-Feb | 3,415.00 | 3,425.00 | 3,311.00 | 3,327.45 | 3,349.36 | -2.84 | 295,406.41 | 904,436 | 2.40 | 557,690 | 2.80 | 186.79 | 0.36 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS