| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 3,867.0 | Mkt_Cap Category: Large-Cap |
| Sector: Consumer Durables | Lot Size: 1 F&O Lot: 175 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 2,982.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 887,786,160 | Low52 Date: 01-Apr-2025 | SHP: 52.9 / 18.11 / 11.37 / 17.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.41 | ||||
| High/Low Price | Quarter: 3,652.0 / 2,985.05 | Month: 3,205.0 / 2,985.05 | Week: 3,175.95 / 3,034.55 | Day: 3,151.0 / 3,068.0 | Float67: 0.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,071.00 | 3,151.00 | 3,068.00 | 3,127.55 | 3,129.58 | 0.94 | 277,659.56 | 1,115,568 | 2.28 | 611,875 | 2.42 | 191.49 | 0.40 |
| 2 | 02-Apr | 3,011.00 | 3,105.00 | 2,971.15 | 3,098.45 | 3,057.30 | 3.73 | 275,076.10 | 1,674,921 | 3.42 | 846,818 | 3.36 | 258.90 | 0.55 |
| 3 | 01-Apr | 3,053.70 | 3,075.70 | 2,982.00 | 2,986.95 | 3,008.79 | -2.49 | 265,177.29 | 1,068,622 | 2.18 | 569,875 | 2.26 | 171.46 | 0.37 |
| 4 | 28-Mar | 3,094.00 | 3,111.80 | 3,051.05 | 3,063.35 | 3,079.14 | -0.79 | 271,959.97 | 778,417 | 1.59 | 420,793 | 1.67 | 129.57 | 0.27 |
| 5 | 27-Mar | 3,047.55 | 3,097.70 | 3,047.55 | 3,087.65 | 3,079.63 | 0.99 | 274,117.29 | 1,635,143 | 3.34 | 1,061,362 | 4.21 | 326.86 | 0.69 |
| 6 | 26-Mar | 3,068.95 | 3,077.75 | 3,034.55 | 3,057.50 | 3,058.36 | 0.12 | 271,440.62 | 1,010,449 | 2.06 | 606,344 | 2.40 | 185.44 | 0.39 |
| 7 | 25-Mar | 3,085.00 | 3,099.95 | 3,046.00 | 3,053.70 | 3,067.41 | -0.82 | 271,103.26 | 1,174,346 | 2.40 | 654,291 | 2.59 | 200.70 | 0.42 |
| 8 | 24-Mar | 3,168.20 | 3,175.95 | 3,075.00 | 3,079.10 | 3,091.72 | -2.64 | 273,358.24 | 1,481,216 | 3.03 | 805,589 | 3.19 | 249.07 | 0.52 |
| 9 | 21-Mar | 3,186.95 | 3,190.00 | 3,154.95 | 3,162.70 | 3,168.29 | -0.95 | 280,780.13 | 1,181,974 | 2.41 | 735,514 | 2.91 | 233.03 | 0.48 |
| 10 | 20-Mar | 3,100.00 | 3,205.00 | 3,080.00 | 3,193.10 | 3,170.04 | 3.80 | 283,479.00 | 1,542,807 | 3.15 | 665,877 | 2.64 | 211.09 | 0.43 |
| 11 | 19-Mar | 3,088.05 | 3,095.00 | 3,058.20 | 3,076.30 | 3,074.13 | -0.18 | 273,109.66 | 730,983 | 1.49 | 496,494 | 1.97 | 152.63 | 0.32 |
| 12 | 18-Mar | 3,030.75 | 3,088.00 | 3,015.40 | 3,081.70 | 3,061.34 | 2.13 | 273,589.06 | 865,951 | 1.77 | 509,167 | 2.02 | 155.87 | 0.33 |
| 13 | 17-Mar | 2,985.05 | 3,036.40 | 2,985.05 | 3,017.35 | 3,015.38 | 0.24 | 267,876.16 | 632,348 | 1.29 | 417,200 | 1.65 | 125.80 | 0.27 |
| 14 | 13-Mar | 3,019.40 | 3,049.50 | 3,000.30 | 3,010.15 | 3,017.81 | -0.29 | 267,236.95 | 785,215 | 1.60 | 461,798 | 1.83 | 139.36 | 0.30 |
| 15 | 12-Mar | 3,037.40 | 3,053.80 | 2,996.05 | 3,018.95 | 3,022.00 | -0.90 | 268,018.20 | 489,535 | 1.00 | 291,738 | 1.16 | 88.00 | 0.19 |
| 16 | 11-Mar | 3,015.00 | 3,055.90 | 3,010.00 | 3,046.40 | 3,040.14 | 0.65 | 270,455.18 | 576,260 | 1.18 | 252,379 | 1.00 | 76.73 | 0.16 |
| 17 | 10-Mar | 3,080.00 | 3,083.00 | 3,021.10 | 3,026.80 | 3,041.98 | -1.71 | 268,715.11 | 855,408 | 1.75 | 562,088 | 2.23 | 170.99 | 0.36 |
| 18 | 07-Mar | 3,121.10 | 3,124.60 | 3,074.65 | 3,079.35 | 3,092.27 | -1.34 | 273,380.43 | 1,020,056 | 2.08 | 736,184 | 2.92 | 227.65 | 0.48 |
| 19 | 06-Mar | 3,091.20 | 3,131.65 | 3,047.00 | 3,121.10 | 3,086.41 | 1.12 | 277,086.94 | 1,399,483 | 2.86 | 811,030 | 3.21 | 250.32 | 0.53 |
| 20 | 05-Mar | 3,048.50 | 3,107.45 | 3,035.70 | 3,086.55 | 3,084.07 | 1.25 | 274,019.64 | 579,883 | 1.18 | 362,824 | 1.44 | 111.90 | 0.24 |
| 21 | 04-Mar | 3,050.00 | 3,070.00 | 3,017.00 | 3,048.50 | 3,036.72 | -1.09 | 270,641.61 | 1,186,136 | 2.42 | 806,353 | 3.19 | 244.87 | 0.52 |
| 22 | 03-Mar | 3,090.00 | 3,102.10 | 3,057.75 | 3,082.00 | 3,081.14 | 0.15 | 273,615.00 | 516,171 | 1.05 | 286,397 | 1.13 | 88.24 | 0.19 |
| 23 | 28-Feb | 3,202.00 | 3,217.95 | 3,060.00 | 3,077.25 | 3,100.15 | -4.53 | 273,194.00 | 1,322,618 | 2.70 | 810,008 | 3.21 | 251.11 | 0.53 |
| 24 | 27-Feb | 3,198.80 | 3,228.00 | 3,176.95 | 3,223.10 | 3,207.40 | 0.76 | 286,142.36 | 604,023 | 1.23 | 343,561 | 1.36 | 110.19 | 0.22 |
| 25 | 25-Feb | 3,140.00 | 3,211.50 | 3,136.55 | 3,198.80 | 3,191.57 | 0.81 | 283,985.04 | 642,281 | 1.31 | 294,410 | 1.17 | 93.96 | 0.19 |
| 26 | 24-Feb | 3,131.00 | 3,187.95 | 3,131.00 | 3,173.00 | 3,172.49 | -0.22 | 281,694.00 | 431,232 | 0.88 | 228,776 | 0.91 | 72.58 | 0.15 |
| 27 | 21-Feb | 3,191.45 | 3,205.95 | 3,162.25 | 3,179.90 | 3,181.81 | -0.36 | 282,307.12 | 407,794 | 0.83 | 206,913 | 0.82 | 65.84 | 0.13 |
| 28 | 20-Feb | 3,210.00 | 3,218.65 | 3,188.15 | 3,191.45 | 3,198.28 | -0.59 | 283,332.51 | 653,151 | 1.33 | 386,992 | 1.53 | 123.77 | 0.25 |
| 29 | 19-Feb | 3,220.00 | 3,253.65 | 3,191.80 | 3,210.30 | 3,219.83 | -0.36 | 285,005.99 | 521,953 | 1.07 | 234,716 | 0.93 | 75.57 | 0.15 |
| 30 | 18-Feb | 3,234.80 | 3,244.00 | 3,192.30 | 3,221.85 | 3,215.97 | -0.35 | 286,031.38 | 592,636 | 1.21 | 360,005 | 1.43 | 115.78 | 0.23 |
| 31 | 17-Feb | 3,195.25 | 3,238.50 | 3,176.00 | 3,233.20 | 3,216.91 | 0.62 | 287,039.02 | 712,614 | 1.46 | 435,276 | 1.72 | 140.02 | 0.28 |
| 32 | 14-Feb | 3,236.30 | 3,253.00 | 3,186.45 | 3,213.25 | 3,213.87 | -0.56 | 285,267.89 | 587,411 | 1.20 | 289,344 | 1.15 | 92.99 | 0.19 |
| 33 | 13-Feb | 3,250.25 | 3,277.95 | 3,215.20 | 3,231.50 | 3,247.61 | -0.74 | 286,888.10 | 727,243 | 1.49 | 349,273 | 1.38 | 113.43 | 0.23 |
| 34 | 12-Feb | 3,282.75 | 3,317.40 | 3,212.60 | 3,255.45 | 3,263.30 | -0.80 | 289,014.35 | 774,619 | 1.58 | 369,995 | 1.47 | 120.74 | 0.24 |
| 35 | 11-Feb | 3,334.70 | 3,348.00 | 3,271.60 | 3,281.80 | 3,302.83 | -1.37 | 291,353.66 | 903,965 | 1.85 | 466,555 | 1.85 | 154.10 | 0.30 |
| 36 | 10-Feb | 3,415.00 | 3,425.00 | 3,311.00 | 3,327.45 | 3,349.36 | -2.84 | 295,406.41 | 904,436 | 1.85 | 557,690 | 2.21 | 186.79 | 0.36 |
| 37 | 07-Feb | 3,414.90 | 3,453.90 | 3,388.20 | 3,424.80 | 3,426.48 | 0.41 | 304,049.00 | 740,155 | 1.51 | 386,416 | 1.53 | 132.40 | 0.25 |
| 38 | 06-Feb | 3,490.90 | 3,504.25 | 3,397.85 | 3,410.75 | 3,426.27 | -2.30 | 302,801.66 | 1,059,617 | 2.16 | 460,044 | 1.82 | 157.62 | 0.30 |
| 39 | 05-Feb | 3,596.00 | 3,652.00 | 3,472.20 | 3,490.90 | 3,525.11 | -2.97 | 309,917.27 | 2,165,947 | 4.42 | 614,331 | 2.43 | 216.56 | 0.40 |
| 40 | 04-Feb | 3,590.00 | 3,614.00 | 3,520.00 | 3,597.70 | 3,573.89 | 0.49 | 319,398.83 | 1,279,779 | 2.61 | 590,495 | 2.34 | 211.04 | 0.38 |
| 41 | 03-Feb | 3,565.00 | 3,642.55 | 3,551.75 | 3,580.30 | 3,596.75 | 0.80 | 317,854.08 | 1,543,897 | 3.15 | 780,660 | 3.09 | 280.78 | 0.51 |
| 42 | 01-Feb | 3,527.00 | 3,635.15 | 3,408.00 | 3,552.00 | 3,512.49 | 1.77 | 315,341.00 | 2,186,692 | 4.47 | 745,311 | 2.95 | 261.79 | 0.48 |
| 43 | 31-Jan | 3,400.00 | 3,527.45 | 3,392.40 | 3,490.25 | 3,486.67 | 3.62 | 309,859.56 | 1,212,261 | 2.48 | 518,649 | 2.06 | 180.84 | 0.34 |
| 44 | 30-Jan | 3,370.65 | 3,390.00 | 3,345.20 | 3,368.40 | 3,369.77 | -0.07 | 299,041.89 | 688,608 | 1.41 | 363,186 | 1.44 | 122.39 | 0.24 |
| 45 | 29-Jan | 3,339.20 | 3,375.00 | 3,309.05 | 3,370.75 | 3,355.65 | 1.35 | 299,250.52 | 570,137 | 1.16 | 343,617 | 1.36 | 115.31 | 0.22 |
| 46 | 28-Jan | 3,319.35 | 3,370.85 | 3,299.55 | 3,325.90 | 3,333.91 | 0.20 | 295,268.80 | 579,957 | 1.18 | 239,250 | 0.95 | 79.76 | 0.16 |
| 47 | 27-Jan | 3,388.00 | 3,401.95 | 3,307.25 | 3,319.35 | 3,348.23 | -2.43 | 294,687.30 | 618,309 | 1.26 | 358,740 | 1.42 | 120.11 | 0.23 |
| 48 | 24-Jan | 3,407.00 | 3,447.65 | 3,380.45 | 3,402.15 | 3,406.34 | 0.11 | 302,038.17 | 564,244 | 1.15 | 234,998 | 0.93 | 80.05 | 0.15 |
| 49 | 23-Jan | 3,356.45 | 3,433.00 | 3,325.50 | 3,398.55 | 3,393.01 | 1.24 | 301,718.57 | 713,603 | 1.46 | 287,920 | 1.14 | 97.69 | 0.19 |
| 50 | 22-Jan | 3,354.80 | 3,385.00 | 3,334.65 | 3,356.45 | 3,360.13 | 0.09 | 297,980.99 | 598,329 | 1.22 | 317,519 | 1.26 | 106.69 | 0.21 |
| 51 | 21-Jan | 3,400.95 | 3,412.70 | 3,335.15 | 3,353.35 | 3,368.38 | -0.86 | 297,705.77 | 1,016,047 | 2.08 | 289,402 | 1.15 | 97.48 | 0.19 |
| 52 | 20-Jan | 3,374.10 | 3,407.70 | 3,347.50 | 3,382.25 | 3,384.16 | 0.73 | 300,271.47 | 722,342 | 1.48 | 369,330 | 1.46 | 124.99 | 0.24 |
| 53 | 17-Jan | 3,319.90 | 3,368.00 | 3,285.05 | 3,357.40 | 3,338.55 | 1.21 | 298,065.33 | 559,153 | 1.14 | 275,359 | 1.09 | 91.93 | 0.18 |
| 54 | 16-Jan | 3,327.00 | 3,338.85 | 3,282.00 | 3,316.90 | 3,300.98 | -0.20 | 294,469.79 | 1,170,734 | 2.39 | 645,460 | 2.56 | 213.07 | 0.42 |
| 55 | 15-Jan | 3,322.00 | 3,340.50 | 3,283.00 | 3,323.50 | 3,306.68 | 0.03 | 295,055.73 | 1,169,593 | 2.39 | 734,087 | 2.91 | 242.74 | 0.48 |
| 56 | 14-Jan | 3,400.00 | 3,429.00 | 3,310.00 | 3,322.50 | 3,338.78 | -1.81 | 294,966.95 | 1,133,561 | 2.32 | 758,574 | 3.01 | 253.27 | 0.49 |
| 57 | 13-Jan | 3,380.00 | 3,467.00 | 3,352.50 | 3,382.75 | 3,406.58 | -1.70 | 300,315.86 | 1,282,557 | 2.62 | 712,680 | 2.82 | 242.78 | 0.46 |
| 58 | 10-Jan | 3,462.00 | 3,488.00 | 3,428.75 | 3,440.25 | 3,453.68 | -1.36 | 305,420.63 | 570,060 | 1.16 | 272,314 | 1.08 | 94.05 | 0.18 |
| 59 | 09-Jan | 3,485.95 | 3,506.45 | 3,461.55 | 3,487.05 | 3,484.27 | 0.09 | 309,575.47 | 826,237 | 1.69 | 455,045 | 1.80 | 158.55 | 0.30 |
| 60 | 08-Jan | 3,487.65 | 3,514.50 | 3,391.30 | 3,484.05 | 3,451.64 | -0.60 | 309,309.14 | 1,317,377 | 2.69 | 657,441 | 2.60 | 226.92 | 0.43 |
| 61 | 07-Jan | 3,490.00 | 3,576.70 | 3,485.00 | 3,505.10 | 3,533.44 | 0.99 | 311,177.93 | 2,389,563 | 4.88 | 1,182,852 | 4.69 | 417.95 | 0.77 |
| 62 | 06-Jan | 3,490.00 | 3,528.50 | 3,441.20 | 3,470.40 | 3,490.62 | 0.54 | 308,097.31 | 2,145,936 | 4.38 | 929,866 | 3.68 | 324.58 | 0.60 |
| 63 | 03-Jan | 3,395.00 | 3,481.95 | 3,377.95 | 3,451.65 | 3,447.09 | 1.82 | 306,432.71 | 1,630,862 | 3.33 | 893,369 | 3.54 | 307.95 | 0.58 |
| 64 | 02-Jan | 3,264.00 | 3,400.95 | 3,251.00 | 3,388.95 | 3,339.78 | 3.99 | 300,866.29 | 1,152,493 | 2.35 | 632,912 | 2.51 | 211.38 | 0.41 |
| 65 | 01-Jan | 3,248.00 | 3,269.90 | 3,244.05 | 3,253.85 | 3,254.98 | 0.02 | 288,872.30 | 357,376 | 0.73 | 195,460 | 0.77 | 63.62 | 0.13 |
| 66 | 31-Dec | 3,250.00 | 3,275.65 | 3,230.80 | 3,253.15 | 3,252.74 | -0.13 | 288,810.15 | 616,440 | 1.26 | 401,197 | 1.59 | 130.50 | 0.26 |
| 67 | 30-Dec | 3,309.95 | 3,317.95 | 3,247.45 | 3,257.35 | 3,273.16 | -1.59 | 289,183.02 | 941,859 | 1.92 | 657,190 | 2.60 | 215.11 | 0.43 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS