| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 1,896.95 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Jun-2024 | Bumper: 811.1; Drift%: 10.21 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 654.55 | Barrier: -; Drift%: - |
| Basic Industry: Railway Wagons | Total Equity: 134,673,768 | Low52 Date: 04-Mar-2025 | SHP: 40.45 / 11.63 / 13.4 / 34.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.62 | ||||
| High/Low Price | Quarter: 1,148.95 / 654.55 | Month: 836.95 / 654.55 | Week: 924.4 / 713.05 | Day: 930.0 / 895.05 | Float67: 1.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 905.00 | 930.00 | 895.05 | 903.30 | 908.30 | -0.13 | 12,165.08 | 2,794,303 | 3.03 | 741,541 | 3.68 | 67.35 | 1.60 |
| 2 | 21-May | 891.45 | 947.00 | 875.00 | 904.50 | 919.91 | 1.78 | 12,181.24 | 9,446,047 | 10.26 | 1,616,890 | 8.03 | 148.74 | 3.48 |
| 3 | 20-May | 939.60 | 939.70 | 882.30 | 888.70 | 899.16 | -5.15 | 11,968.46 | 4,786,184 | 5.20 | 1,603,428 | 7.97 | 144.17 | 3.45 |
| 4 | 19-May | 924.90 | 974.35 | 923.00 | 937.00 | 956.83 | 2.65 | 12,618.00 | 12,041,088 | 13.08 | 2,419,773 | 12.02 | 231.53 | 5.82 |
| 5 | 16-May | 812.00 | 924.40 | 811.10 | 912.85 | 895.68 | 12.83 | 12,293.69 | 22,502,300 | 24.43 | 2,821,688 | 14.02 | 252.73 | 6.79 |
| 6 | 15-May | 812.80 | 822.45 | 800.00 | 809.05 | 810.95 | 0.27 | 10,895.78 | 2,991,025 | 3.25 | 808,921 | 4.02 | 65.60 | 1.95 |
| 7 | 14-May | 753.90 | 812.00 | 750.55 | 806.90 | 788.93 | 7.72 | 10,866.83 | 5,269,393 | 5.72 | 1,103,987 | 5.49 | 87.10 | 2.66 |
| 8 | 13-May | 749.90 | 755.80 | 735.30 | 749.10 | 747.18 | 0.65 | 10,088.41 | 1,365,362 | 1.48 | 392,179 | 1.95 | 29.30 | 0.94 |
| 9 | 12-May | 717.90 | 747.50 | 713.05 | 744.25 | 736.16 | 8.29 | 10,023.10 | 2,739,605 | 2.97 | 872,741 | 4.34 | 64.25 | 2.10 |
| 10 | 09-May | 672.00 | 692.00 | 667.30 | 687.25 | 678.93 | -1.16 | 9,255.45 | 1,541,209 | 1.67 | 381,882 | 1.90 | 25.93 | 0.92 |
| 11 | 08-May | 704.00 | 724.80 | 685.00 | 695.30 | 711.37 | -0.44 | 9,363.87 | 1,935,623 | 2.10 | 433,032 | 2.15 | 30.80 | 1.04 |
| 12 | 07-May | 685.00 | 704.00 | 681.00 | 698.35 | 693.70 | -0.13 | 9,404.94 | 2,119,570 | 2.30 | 817,914 | 4.06 | 56.74 | 1.97 |
| 13 | 06-May | 734.25 | 738.30 | 695.10 | 699.25 | 713.27 | -4.63 | 9,417.06 | 1,877,982 | 2.04 | 697,021 | 3.46 | 49.72 | 1.68 |
| 14 | 05-May | 746.00 | 748.70 | 729.00 | 733.20 | 735.01 | -1.09 | 9,874.28 | 1,858,849 | 2.02 | 924,606 | 4.59 | 67.96 | 2.22 |
| 15 | 02-May | 745.30 | 761.90 | 739.00 | 741.25 | 748.60 | -0.78 | 9,982.69 | 1,660,727 | 1.80 | 651,347 | 3.24 | 48.76 | 1.57 |
| 16 | 30-Apr | 768.00 | 769.55 | 741.95 | 747.10 | 754.70 | -2.68 | 10,061.48 | 958,002 | 1.04 | 335,231 | 1.67 | 25.30 | 0.81 |
| 17 | 29-Apr | 784.00 | 794.40 | 764.60 | 767.65 | 776.64 | -1.16 | 10,338.23 | 1,545,032 | 1.68 | 455,252 | 2.26 | 35.36 | 1.10 |
| 18 | 28-Apr | 778.00 | 784.00 | 768.00 | 776.65 | 777.14 | -0.24 | 10,459.44 | 1,923,894 | 2.09 | 721,996 | 3.59 | 56.11 | 1.74 |
| 19 | 25-Apr | 823.65 | 829.50 | 767.50 | 778.55 | 788.20 | -4.05 | 10,485.03 | 2,842,955 | 3.09 | 729,738 | 3.63 | 57.52 | 1.76 |
| 20 | 24-Apr | 800.10 | 830.15 | 798.40 | 811.45 | 818.34 | 1.51 | 10,928.10 | 3,979,847 | 4.32 | 868,171 | 4.31 | 71.05 | 2.09 |
| 21 | 23-Apr | 802.00 | 810.50 | 783.00 | 799.35 | 798.77 | 0.51 | 10,765.15 | 1,586,610 | 1.72 | 449,976 | 2.24 | 35.94 | 1.08 |
| 22 | 22-Apr | 794.60 | 809.90 | 787.30 | 795.30 | 800.09 | 0.59 | 10,710.60 | 1,475,730 | 1.60 | 506,244 | 2.52 | 40.50 | 1.22 |
| 23 | 21-Apr | 792.00 | 807.40 | 787.25 | 790.65 | 797.94 | 0.37 | 10,647.98 | 1,367,826 | 1.49 | 398,808 | 1.98 | 31.82 | 0.96 |
| 24 | 17-Apr | 789.00 | 802.85 | 783.05 | 787.75 | 791.28 | -0.18 | 10,608.93 | 920,916 | 1.00 | 219,514 | 1.09 | 17.37 | 0.53 |
| 25 | 16-Apr | 792.00 | 799.80 | 780.00 | 789.20 | 789.47 | -0.12 | 10,628.45 | 1,111,509 | 1.21 | 230,857 | 1.15 | 18.23 | 0.56 |
| 26 | 15-Apr | 761.95 | 794.00 | 757.05 | 790.15 | 783.99 | 5.78 | 10,641.25 | 1,547,806 | 1.68 | 294,627 | 1.46 | 23.10 | 0.71 |
| 27 | 11-Apr | 764.95 | 770.00 | 742.00 | 746.95 | 752.11 | 1.44 | 10,059.46 | 993,364 | 1.08 | 255,327 | 1.27 | 19.20 | 0.61 |
| 28 | 09-Apr | 750.00 | 754.95 | 731.35 | 736.35 | 740.75 | -2.95 | 9,916.70 | 1,061,046 | 1.15 | 247,957 | 1.23 | 18.37 | 0.60 |
| 29 | 08-Apr | 767.85 | 784.20 | 752.40 | 758.70 | 765.24 | 1.34 | 10,217.70 | 1,272,225 | 1.38 | 240,050 | 1.19 | 18.37 | 0.58 |
| 30 | 07-Apr | 715.00 | 762.45 | 711.40 | 748.70 | 732.21 | -5.28 | 10,083.03 | 1,915,801 | 2.08 | 379,551 | 1.89 | 27.79 | 0.91 |
| 31 | 04-Apr | 825.70 | 826.80 | 782.85 | 790.40 | 796.25 | -4.28 | 10,644.61 | 1,816,108 | 1.97 | 485,857 | 2.41 | 38.69 | 1.17 |
| 32 | 03-Apr | 793.05 | 828.80 | 792.50 | 825.70 | 817.73 | 1.95 | 11,120.01 | 1,570,033 | 1.70 | 422,155 | 2.10 | 34.52 | 1.02 |
| 33 | 02-Apr | 805.00 | 812.55 | 780.85 | 809.90 | 798.99 | 1.43 | 10,907.23 | 1,134,887 | 1.23 | 201,256 | 1.00 | 16.08 | 0.48 |
| 34 | 01-Apr | 793.90 | 814.50 | 786.05 | 798.50 | 800.79 | 0.28 | 10,753.70 | 1,151,199 | 1.25 | 243,948 | 1.21 | 19.54 | 0.59 |
| 35 | 28-Mar | 820.00 | 831.00 | 791.60 | 796.25 | 812.82 | -2.32 | 10,723.40 | 1,764,410 | 1.92 | 455,172 | 2.26 | 37.00 | 1.10 |
| 36 | 27-Mar | 799.95 | 820.00 | 789.25 | 815.20 | 803.18 | 1.52 | 10,978.61 | 1,994,444 | 2.17 | 513,893 | 2.55 | 41.27 | 1.24 |
| 37 | 26-Mar | 808.80 | 820.75 | 800.05 | 803.00 | 807.73 | -1.17 | 10,814.00 | 1,566,445 | 1.70 | 376,697 | 1.87 | 30.43 | 0.91 |
| 38 | 25-Mar | 824.90 | 836.95 | 800.20 | 812.50 | 820.53 | -1.02 | 10,942.24 | 3,032,387 | 3.29 | 589,785 | 2.93 | 48.39 | 1.42 |
| 39 | 24-Mar | 799.00 | 831.90 | 795.15 | 820.90 | 815.39 | 4.64 | 11,055.37 | 4,399,836 | 4.78 | 873,590 | 4.34 | 71.23 | 2.10 |
| 40 | 21-Mar | 745.95 | 802.00 | 744.50 | 784.50 | 783.65 | 5.63 | 10,565.16 | 5,536,352 | 6.01 | 861,086 | 4.28 | 67.48 | 2.07 |
| 41 | 20-Mar | 755.95 | 777.00 | 735.50 | 742.70 | 752.32 | -1.32 | 10,002.22 | 2,954,039 | 3.21 | 712,752 | 3.54 | 53.62 | 1.71 |
| 42 | 19-Mar | 712.00 | 763.30 | 711.60 | 752.60 | 743.01 | 5.93 | 10,135.55 | 3,343,948 | 3.63 | 624,476 | 3.10 | 46.40 | 1.50 |
| 43 | 18-Mar | 696.00 | 713.90 | 693.35 | 710.50 | 702.21 | 2.87 | 9,568.57 | 1,476,926 | 1.60 | 401,410 | 1.99 | 28.19 | 0.97 |
| 44 | 17-Mar | 695.00 | 708.75 | 686.00 | 690.70 | 696.77 | -0.52 | 9,301.92 | 1,107,671 | 1.20 | 264,518 | 1.31 | 18.43 | 0.64 |
| 45 | 13-Mar | 700.00 | 710.95 | 689.00 | 694.30 | 699.16 | -0.75 | 9,350.40 | 1,108,269 | 1.20 | 265,614 | 1.32 | 18.57 | 0.64 |
| 46 | 12-Mar | 699.60 | 708.90 | 684.25 | 699.55 | 697.68 | -0.01 | 9,421.10 | 1,204,372 | 1.31 | 282,814 | 1.41 | 19.73 | 0.68 |
| 47 | 11-Mar | 691.55 | 704.65 | 677.25 | 699.60 | 693.73 | -1.33 | 9,421.78 | 2,135,054 | 2.32 | 477,288 | 2.37 | 33.11 | 1.15 |
| 48 | 10-Mar | 764.50 | 764.95 | 702.70 | 709.00 | 726.91 | -6.59 | 9,548.00 | 2,774,656 | 3.01 | 812,980 | 4.04 | 59.10 | 1.96 |
| 49 | 07-Mar | 718.00 | 784.05 | 716.00 | 759.00 | 762.69 | 5.34 | 10,221.00 | 5,729,872 | 6.22 | 694,144 | 3.45 | 52.94 | 1.67 |
| 50 | 06-Mar | 722.95 | 732.50 | 715.05 | 720.55 | 722.61 | 0.76 | 9,703.92 | 1,165,689 | 1.27 | 255,676 | 1.27 | 18.48 | 0.62 |
| 51 | 05-Mar | 704.00 | 719.80 | 695.05 | 715.15 | 707.73 | 3.23 | 9,631.19 | 1,831,070 | 1.99 | 502,127 | 2.49 | 35.54 | 1.21 |
| 52 | 04-Mar | 660.00 | 707.70 | 654.55 | 692.80 | 689.13 | 2.61 | 9,330.20 | 3,022,680 | 3.28 | 576,664 | 2.87 | 39.74 | 1.39 |
| 53 | 03-Mar | 698.55 | 709.60 | 665.05 | 675.15 | 679.17 | -3.13 | 9,092.50 | 2,538,882 | 2.76 | 920,628 | 4.57 | 62.53 | 2.22 |
| 54 | 28-Feb | 726.60 | 727.80 | 692.70 | 697.00 | 705.72 | -5.96 | 9,386.00 | 2,343,034 | 2.54 | 758,365 | 3.77 | 53.52 | 1.82 |
| 55 | 27-Feb | 774.10 | 779.80 | 732.30 | 741.15 | 748.46 | -4.62 | 9,981.35 | 1,370,030 | 1.49 | 457,761 | 2.27 | 34.26 | 1.10 |
| 56 | 25-Feb | 772.00 | 784.50 | 765.75 | 777.05 | 775.36 | 0.77 | 10,464.83 | 865,610 | 0.94 | 161,559 | 0.80 | 12.53 | 0.39 |
| 57 | 24-Feb | 778.75 | 785.70 | 755.60 | 771.15 | 771.08 | -1.53 | 10,385.37 | 1,149,093 | 1.25 | 307,161 | 1.53 | 23.68 | 0.74 |
| 58 | 21-Feb | 802.00 | 822.95 | 778.00 | 783.10 | 798.42 | -2.57 | 10,546.30 | 1,360,129 | 1.48 | 327,133 | 1.63 | 26.12 | 0.79 |
| 59 | 20-Feb | 791.00 | 813.55 | 777.25 | 803.75 | 800.37 | 1.01 | 10,824.40 | 1,112,629 | 1.21 | 224,839 | 1.12 | 18.00 | 0.54 |
| 60 | 19-Feb | 774.45 | 813.40 | 762.00 | 795.70 | 798.84 | 2.18 | 10,715.99 | 2,093,421 | 2.27 | 321,078 | 1.60 | 25.65 | 0.77 |
| 61 | 18-Feb | 772.00 | 784.80 | 747.85 | 778.75 | 763.16 | 0.93 | 10,487.72 | 1,787,142 | 1.94 | 331,167 | 1.65 | 25.27 | 0.80 |
| 62 | 17-Feb | 800.00 | 801.20 | 763.20 | 771.60 | 775.55 | -4.11 | 10,391.43 | 2,293,464 | 2.49 | 538,334 | 2.67 | 41.75 | 1.30 |
| 63 | 14-Feb | 811.00 | 828.00 | 796.10 | 804.65 | 810.37 | -5.35 | 10,836.52 | 2,369,100 | 2.57 | 446,001 | 2.22 | 36.14 | 1.07 |
| 64 | 13-Feb | 846.00 | 868.00 | 834.10 | 850.15 | 853.46 | 1.12 | 11,449.29 | 1,410,290 | 1.53 | 217,669 | 1.08 | 18.58 | 0.52 |
| 65 | 12-Feb | 834.95 | 849.00 | 790.85 | 840.75 | 822.31 | 0.14 | 11,322.70 | 2,370,171 | 2.57 | 433,719 | 2.16 | 35.67 | 1.04 |
| 66 | 11-Feb | 865.00 | 868.65 | 827.20 | 839.60 | 842.12 | -3.88 | 11,307.21 | 1,527,336 | 1.66 | 558,451 | 2.77 | 47.03 | 1.34 |
| 67 | 10-Feb | 885.10 | 905.00 | 865.10 | 873.50 | 883.33 | -1.08 | 11,763.75 | 1,358,736 | 1.48 | 329,135 | 1.64 | 29.07 | 0.79 |