| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 1,896.95 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 654.55 | Barrier: -; Drift%: - |
| Basic Industry: Railway Wagons | Total Equity: 134,673,768 | Low52 Date: 04-Mar-2025 | SHP: 40.45 / 13.67 / 15.01 / 30.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.17 | ||||
| High/Low Price | Quarter: 1,148.95 / 654.55 | Month: 836.95 / 654.55 | Week: 836.95 / 789.25 | Day: 828.8 / 792.5 | Float67: 1.14 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 793.05 | 828.80 | 792.50 | 825.70 | 817.73 | 1.95 | 11,120.01 | 1,570,033 | 1.42 | 422,155 | 2.10 | 34.52 | 1.02 |
| 2 | 02-Apr | 805.00 | 812.55 | 780.85 | 809.90 | 798.99 | 1.43 | 10,907.23 | 1,134,887 | 1.02 | 201,256 | 1.00 | 16.08 | 0.48 |
| 3 | 01-Apr | 793.90 | 814.50 | 786.05 | 798.50 | 800.79 | 0.28 | 10,753.70 | 1,151,199 | 1.04 | 243,948 | 1.21 | 19.54 | 0.59 |
| 4 | 28-Mar | 820.00 | 831.00 | 791.60 | 796.25 | 812.82 | -2.32 | 10,723.40 | 1,764,410 | 1.59 | 455,172 | 2.26 | 37.00 | 1.10 |
| 5 | 27-Mar | 799.95 | 820.00 | 789.25 | 815.20 | 803.18 | 1.52 | 10,978.61 | 1,994,444 | 1.80 | 513,893 | 2.55 | 41.27 | 1.24 |
| 6 | 26-Mar | 808.80 | 820.75 | 800.05 | 803.00 | 807.73 | -1.17 | 10,814.00 | 1,566,445 | 1.41 | 376,697 | 1.87 | 30.43 | 0.91 |
| 7 | 25-Mar | 824.90 | 836.95 | 800.20 | 812.50 | 820.53 | -1.02 | 10,942.24 | 3,032,387 | 2.74 | 589,785 | 2.93 | 48.39 | 1.42 |
| 8 | 24-Mar | 799.00 | 831.90 | 795.15 | 820.90 | 815.39 | 4.64 | 11,055.37 | 4,399,836 | 3.97 | 873,590 | 4.34 | 71.23 | 2.10 |
| 9 | 21-Mar | 745.95 | 802.00 | 744.50 | 784.50 | 783.65 | 5.63 | 10,565.16 | 5,536,352 | 5.00 | 861,086 | 4.28 | 67.48 | 2.07 |
| 10 | 20-Mar | 755.95 | 777.00 | 735.50 | 742.70 | 752.32 | -1.32 | 10,002.22 | 2,954,039 | 2.67 | 712,752 | 3.54 | 53.62 | 1.71 |
| 11 | 19-Mar | 712.00 | 763.30 | 711.60 | 752.60 | 743.01 | 5.93 | 10,135.55 | 3,343,948 | 3.02 | 624,476 | 3.10 | 46.40 | 1.50 |
| 12 | 18-Mar | 696.00 | 713.90 | 693.35 | 710.50 | 702.21 | 2.87 | 9,568.57 | 1,476,926 | 1.33 | 401,410 | 1.99 | 28.19 | 0.97 |
| 13 | 17-Mar | 695.00 | 708.75 | 686.00 | 690.70 | 696.77 | -0.52 | 9,301.92 | 1,107,671 | 1.00 | 264,518 | 1.31 | 18.43 | 0.64 |
| 14 | 13-Mar | 700.00 | 710.95 | 689.00 | 694.30 | 699.16 | -0.75 | 9,350.40 | 1,108,269 | 1.00 | 265,614 | 1.32 | 18.57 | 0.64 |
| 15 | 12-Mar | 699.60 | 708.90 | 684.25 | 699.55 | 697.68 | -0.01 | 9,421.10 | 1,204,372 | 1.09 | 282,814 | 1.41 | 19.73 | 0.68 |
| 16 | 11-Mar | 691.55 | 704.65 | 677.25 | 699.60 | 693.73 | -1.33 | 9,421.78 | 2,135,054 | 1.93 | 477,288 | 2.37 | 33.11 | 1.15 |
| 17 | 10-Mar | 764.50 | 764.95 | 702.70 | 709.00 | 726.91 | -6.59 | 9,548.00 | 2,774,656 | 2.50 | 812,980 | 4.04 | 59.10 | 1.96 |
| 18 | 07-Mar | 718.00 | 784.05 | 716.00 | 759.00 | 762.69 | 5.34 | 10,221.00 | 5,729,872 | 5.17 | 694,144 | 3.45 | 52.94 | 1.67 |
| 19 | 06-Mar | 722.95 | 732.50 | 715.05 | 720.55 | 722.61 | 0.76 | 9,703.92 | 1,165,689 | 1.05 | 255,676 | 1.27 | 18.48 | 0.62 |
| 20 | 05-Mar | 704.00 | 719.80 | 695.05 | 715.15 | 707.73 | 3.23 | 9,631.19 | 1,831,070 | 1.65 | 502,127 | 2.49 | 35.54 | 1.21 |
| 21 | 04-Mar | 660.00 | 707.70 | 654.55 | 692.80 | 689.13 | 2.61 | 9,330.20 | 3,022,680 | 2.73 | 576,664 | 2.87 | 39.74 | 1.39 |
| 22 | 03-Mar | 698.55 | 709.60 | 665.05 | 675.15 | 679.17 | -3.13 | 9,092.50 | 2,538,882 | 2.29 | 920,628 | 4.57 | 62.53 | 2.22 |
| 23 | 28-Feb | 726.60 | 727.80 | 692.70 | 697.00 | 705.72 | -5.96 | 9,386.00 | 2,343,034 | 2.12 | 758,365 | 3.77 | 53.52 | 1.82 |
| 24 | 27-Feb | 774.10 | 779.80 | 732.30 | 741.15 | 748.46 | -4.62 | 9,981.35 | 1,370,030 | 1.24 | 457,761 | 2.27 | 34.26 | 1.10 |
| 25 | 25-Feb | 772.00 | 784.50 | 765.75 | 777.05 | 775.36 | 0.77 | 10,464.83 | 865,610 | 0.78 | 161,559 | 0.80 | 12.53 | 0.39 |
| 26 | 24-Feb | 778.75 | 785.70 | 755.60 | 771.15 | 771.08 | -1.53 | 10,385.37 | 1,149,093 | 1.04 | 307,161 | 1.53 | 23.68 | 0.74 |
| 27 | 21-Feb | 802.00 | 822.95 | 778.00 | 783.10 | 798.42 | -2.57 | 10,546.30 | 1,360,129 | 1.23 | 327,133 | 1.63 | 26.12 | 0.79 |
| 28 | 20-Feb | 791.00 | 813.55 | 777.25 | 803.75 | 800.37 | 1.01 | 10,824.40 | 1,112,629 | 1.00 | 224,839 | 1.12 | 18.00 | 0.54 |
| 29 | 19-Feb | 774.45 | 813.40 | 762.00 | 795.70 | 798.84 | 2.18 | 10,715.99 | 2,093,421 | 1.89 | 321,078 | 1.60 | 25.65 | 0.77 |
| 30 | 18-Feb | 772.00 | 784.80 | 747.85 | 778.75 | 763.16 | 0.93 | 10,487.72 | 1,787,142 | 1.61 | 331,167 | 1.65 | 25.27 | 0.80 |
| 31 | 17-Feb | 800.00 | 801.20 | 763.20 | 771.60 | 775.55 | -4.11 | 10,391.43 | 2,293,464 | 2.07 | 538,334 | 2.67 | 41.75 | 1.30 |
| 32 | 14-Feb | 811.00 | 828.00 | 796.10 | 804.65 | 810.37 | -5.35 | 10,836.52 | 2,369,100 | 2.14 | 446,001 | 2.22 | 36.14 | 1.07 |
| 33 | 13-Feb | 846.00 | 868.00 | 834.10 | 850.15 | 853.46 | 1.12 | 11,449.29 | 1,410,290 | 1.27 | 217,669 | 1.08 | 18.58 | 0.52 |
| 34 | 12-Feb | 834.95 | 849.00 | 790.85 | 840.75 | 822.31 | 0.14 | 11,322.70 | 2,370,171 | 2.14 | 433,719 | 2.16 | 35.67 | 1.04 |
| 35 | 11-Feb | 865.00 | 868.65 | 827.20 | 839.60 | 842.12 | -3.88 | 11,307.21 | 1,527,336 | 1.38 | 558,451 | 2.77 | 47.03 | 1.34 |
| 36 | 10-Feb | 885.10 | 905.00 | 865.10 | 873.50 | 883.33 | -1.08 | 11,763.75 | 1,358,736 | 1.23 | 329,135 | 1.64 | 29.07 | 0.79 |
| 37 | 07-Feb | 905.00 | 908.65 | 880.00 | 883.05 | 887.52 | -1.94 | 11,892.37 | 1,423,233 | 1.28 | 446,753 | 2.22 | 39.65 | 1.07 |
| 38 | 06-Feb | 918.65 | 927.95 | 894.55 | 900.55 | 905.11 | -1.10 | 12,128.05 | 1,702,992 | 1.54 | 436,550 | 2.17 | 39.51 | 1.05 |
| 39 | 05-Feb | 903.95 | 964.15 | 903.95 | 910.60 | 936.84 | 1.00 | 12,263.39 | 3,224,606 | 2.91 | 507,529 | 2.52 | 47.55 | 1.22 |
| 40 | 04-Feb | 928.00 | 938.70 | 891.05 | 901.60 | 909.13 | -0.99 | 12,142.19 | 3,140,871 | 2.84 | 561,814 | 2.79 | 51.08 | 1.35 |
| 41 | 03-Feb | 935.05 | 941.00 | 882.20 | 910.60 | 903.93 | -4.75 | 12,263.39 | 3,415,791 | 3.08 | 813,383 | 4.04 | 73.52 | 1.96 |
| 42 | 01-Feb | 1,038.90 | 1,100.00 | 932.50 | 956.00 | 1,025.08 | -6.18 | 12,874.00 | 9,316,041 | 8.41 | 1,454,969 | 7.23 | 149.15 | 3.50 |
| 43 | 31-Jan | 974.25 | 1,036.95 | 964.25 | 1,018.95 | 1,005.43 | 6.16 | 13,722.58 | 2,498,293 | 2.26 | 534,318 | 2.65 | 53.72 | 1.29 |
| 44 | 30-Jan | 958.00 | 1,007.50 | 955.10 | 959.85 | 980.85 | 1.36 | 12,926.66 | 2,153,178 | 1.94 | 437,312 | 2.17 | 42.89 | 1.05 |
| 45 | 29-Jan | 927.05 | 953.95 | 922.75 | 947.00 | 941.59 | 3.46 | 12,753.00 | 1,045,735 | 0.94 | 382,591 | 1.90 | 36.02 | 0.92 |
| 46 | 28-Jan | 940.05 | 950.00 | 890.15 | 915.30 | 924.44 | -2.31 | 12,326.69 | 2,207,793 | 1.99 | 565,456 | 2.81 | 52.27 | 1.36 |
| 47 | 27-Jan | 960.15 | 962.00 | 906.35 | 936.95 | 923.17 | -3.25 | 12,618.26 | 1,364,941 | 1.23 | 403,084 | 2.00 | 37.21 | 0.97 |
| 48 | 24-Jan | 987.85 | 993.85 | 963.00 | 968.45 | 977.73 | -1.96 | 13,042.48 | 882,884 | 0.80 | 320,886 | 1.59 | 31.37 | 0.77 |
| 49 | 23-Jan | 999.90 | 1,000.50 | 977.60 | 987.85 | 990.02 | -1.30 | 13,303.75 | 1,562,275 | 1.41 | 492,887 | 2.45 | 48.80 | 1.19 |
| 50 | 22-Jan | 1,054.00 | 1,054.80 | 996.55 | 1,000.65 | 1,011.93 | -5.47 | 13,476.13 | 1,504,101 | 1.36 | 602,877 | 3.00 | 61.01 | 1.45 |
| 51 | 21-Jan | 1,090.00 | 1,098.50 | 1,046.00 | 1,055.35 | 1,073.43 | -3.10 | 14,212.80 | 1,008,117 | 0.91 | 254,332 | 1.26 | 27.30 | 0.61 |
| 52 | 20-Jan | 1,092.40 | 1,099.50 | 1,059.70 | 1,088.10 | 1,085.32 | 0.54 | 14,653.85 | 1,205,584 | 1.09 | 239,967 | 1.19 | 26.04 | 0.58 |
| 53 | 17-Jan | 1,055.00 | 1,111.00 | 1,041.00 | 1,082.20 | 1,084.38 | 2.68 | 14,574.40 | 3,048,476 | 2.75 | 459,452 | 2.28 | 49.82 | 1.11 |
| 54 | 16-Jan | 1,038.30 | 1,072.55 | 1,028.80 | 1,053.25 | 1,052.37 | 3.94 | 14,184.51 | 2,978,063 | 2.69 | 582,370 | 2.89 | 61.29 | 1.40 |
| 55 | 15-Jan | 1,025.95 | 1,049.35 | 1,003.00 | 1,011.80 | 1,024.85 | 0.23 | 13,626.29 | 1,576,810 | 1.42 | 419,733 | 2.09 | 43.02 | 1.01 |
| 56 | 14-Jan | 1,010.00 | 1,026.75 | 985.35 | 1,009.45 | 1,003.33 | 0.86 | 13,594.64 | 1,960,199 | 1.77 | 713,710 | 3.55 | 71.61 | 1.72 |
| 57 | 13-Jan | 1,035.05 | 1,036.00 | 988.55 | 1,000.75 | 1,009.78 | -3.89 | 13,477.48 | 1,395,119 | 1.26 | 419,376 | 2.08 | 42.35 | 1.01 |
| 58 | 10-Jan | 1,090.00 | 1,092.50 | 1,021.00 | 1,039.65 | 1,041.43 | -4.96 | 14,001.36 | 2,236,341 | 2.02 | 731,820 | 3.64 | 76.21 | 1.76 |
| 59 | 09-Jan | 1,109.30 | 1,115.00 | 1,087.00 | 1,091.20 | 1,099.38 | -1.62 | 14,695.60 | 532,009 | 0.48 | 189,944 | 0.94 | 20.88 | 0.46 |
| 60 | 08-Jan | 1,126.20 | 1,126.20 | 1,100.10 | 1,108.90 | 1,110.10 | -1.08 | 14,933.97 | 768,065 | 0.69 | 216,088 | 1.07 | 23.99 | 0.52 |
| 61 | 07-Jan | 1,102.95 | 1,148.95 | 1,094.10 | 1,120.85 | 1,121.63 | 2.94 | 15,094.91 | 1,648,186 | 1.49 | 391,153 | 1.94 | 43.87 | 0.94 |
| 62 | 06-Jan | 1,128.00 | 1,131.70 | 1,079.45 | 1,087.95 | 1,097.08 | -2.73 | 14,651.83 | 1,055,308 | 0.95 | 380,303 | 1.89 | 41.72 | 0.92 |
| 63 | 03-Jan | 1,105.00 | 1,142.60 | 1,105.00 | 1,117.70 | 1,126.41 | 0.47 | 15,052.49 | 1,073,341 | 0.97 | 268,554 | 1.33 | 30.25 | 0.65 |
| 64 | 02-Jan | 1,117.35 | 1,120.30 | 1,101.95 | 1,112.40 | 1,108.42 | 0.36 | 14,981.11 | 1,129,419 | 1.02 | 385,423 | 1.92 | 42.72 | 0.93 |
| 65 | 01-Jan | 1,121.00 | 1,126.00 | 1,105.05 | 1,108.35 | 1,112.83 | 0.32 | 14,926.57 | 995,689 | 0.90 | 275,150 | 1.37 | 30.62 | 0.66 |
| 66 | 31-Dec | 1,104.90 | 1,153.75 | 1,099.00 | 1,104.80 | 1,120.83 | 0.26 | 14,878.76 | 2,489,565 | 2.25 | 612,260 | 3.04 | 68.62 | 1.47 |
| 67 | 30-Dec | 1,159.70 | 1,160.00 | 1,096.00 | 1,101.90 | 1,116.08 | -4.22 | 14,839.70 | 1,677,532 | 1.51 | 625,516 | 3.11 | 69.81 | 1.51 |