| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 974.35 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 635.13 | Low52 Price: 568.7 | Barrier: 618.75; Drift%: 11.0 |
| Basic Industry: Railway Wagons | Total Equity: 134,673,768 | Low52 Date: 30-Mar-2026 | SHP: 40.45 / 10.66 / 12.6 / 36.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 76 | ||||
| High/Low Price | Quarter: 1,148.95 / 654.55 | Month: 924.9 / 746.4 | Week: 752.65 / 699.05 | Day: 724.0 / 641.1 | Sis67: 54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 642.50 | 724.00 | 641.10 | 695.25 | 702.87 | 8.74 | 9,363.19 | 25,766,668 | 100.71 | 1,412,639 | 16.23 | 99.29 | 289 |
| 2 | 06-Apr | 621.95 | 644.00 | 603.00 | 639.35 | 628.21 | 3.98 | 8,610.37 | 1,212,170 | 4.74 | 270,462 | 3.11 | 16.99 | 55 |
| 3 | 02-Apr | 594.80 | 618.60 | 584.60 | 614.90 | 601.68 | 0.97 | 8,281.09 | 595,969 | 2.33 | 131,218 | 1.51 | 7.90 | 27 |
| 4 | 01-Apr | 595.95 | 618.75 | 586.35 | 609.00 | 609.46 | 5.94 | 8,201.00 | 896,156 | 3.50 | 227,719 | 2.62 | 13.88 | 47 |
| 5 | 30-Mar | 590.00 | 591.85 | 568.70 | 574.85 | 579.61 | -3.48 | 7,741.72 | 1,691,976 | 6.61 | 659,558 | 7.58 | 38.23 | 135 |
| 6 | 27-Mar | 627.00 | 627.00 | 592.20 | 595.60 | 603.16 | -5.27 | 8,021.17 | 1,218,848 | 4.76 | 540,612 | 6.21 | 32.61 | 111 |
| 7 | 25-Mar | 626.00 | 640.65 | 624.60 | 628.75 | 634.51 | 2.02 | 8,467.61 | 584,321 | 2.28 | 214,631 | 2.47 | 13.62 | 44 |
| 8 | 24-Mar | 614.00 | 625.95 | 601.40 | 616.30 | 614.06 | 3.58 | 8,299.94 | 862,889 | 3.37 | 264,546 | 3.04 | 16.24 | 54 |
| 9 | 23-Mar | 624.95 | 624.95 | 590.45 | 595.00 | 602.37 | -5.01 | 8,013.00 | 790,682 | 3.09 | 303,427 | 3.49 | 18.28 | 62 |
| 10 | 20-Mar | 629.70 | 642.85 | 624.00 | 626.35 | 632.75 | 0.76 | 8,435.29 | 527,597 | 2.06 | 163,606 | 1.88 | 10.35 | 33 |
| 11 | 19-Mar | 639.00 | 642.35 | 618.90 | 621.65 | 630.72 | -4.24 | 8,371.99 | 591,264 | 2.31 | 248,952 | 2.86 | 15.70 | 51 |
| 12 | 18-Mar | 635.00 | 653.95 | 632.40 | 649.15 | 646.86 | 3.20 | 8,742.35 | 709,654 | 2.77 | 167,854 | 1.93 | 10.86 | 34 |
| 13 | 17-Mar | 628.00 | 635.65 | 622.20 | 629.05 | 627.83 | 0.18 | 8,471.65 | 494,782 | 1.93 | 171,240 | 1.97 | 10.75 | 35 |
| 14 | 16-Mar | 635.00 | 636.00 | 610.00 | 627.95 | 620.32 | -1.79 | 8,456.84 | 1,118,626 | 4.37 | 399,895 | 4.60 | 24.81 | 82 |
| 15 | 13-Mar | 651.00 | 654.90 | 638.00 | 639.40 | 643.76 | -2.51 | 8,611.04 | 561,395 | 2.19 | 345,622 | 3.97 | 22.25 | 71 |
| 16 | 12-Mar | 649.95 | 664.50 | 638.00 | 655.85 | 650.84 | -0.02 | 8,832.58 | 572,475 | 2.24 | 169,973 | 1.95 | 11.06 | 35 |
| 17 | 11-Mar | 666.95 | 676.40 | 654.00 | 655.95 | 663.63 | -1.12 | 8,833.93 | 337,384 | 1.32 | 134,776 | 1.55 | 8.94 | 28 |
| 18 | 10-Mar | 662.00 | 671.15 | 652.10 | 663.40 | 659.69 | 1.33 | 8,934.26 | 483,009 | 1.89 | 151,318 | 1.74 | 9.98 | 31 |
| 19 | 09-Mar | 669.05 | 669.05 | 642.20 | 654.70 | 649.95 | -3.76 | 8,817.09 | 802,295 | 3.14 | 239,978 | 2.76 | 15.60 | 49 |
| 20 | 06-Mar | 657.95 | 697.00 | 653.10 | 680.30 | 685.44 | 3.39 | 9,161.86 | 1,752,717 | 6.85 | 294,878 | 3.39 | 20.21 | 60 |
| 21 | 05-Mar | 649.95 | 665.00 | 641.30 | 658.00 | 650.04 | 2.50 | 8,861.00 | 617,013 | 2.41 | 202,545 | 2.33 | 13.17 | 41 |
| 22 | 04-Mar | 661.00 | 663.00 | 637.70 | 641.95 | 646.56 | -4.38 | 8,645.38 | 1,007,968 | 3.94 | 440,321 | 5.06 | 28.47 | 90 |
| 23 | 02-Mar | 665.20 | 689.15 | 660.00 | 671.35 | 675.33 | -4.22 | 9,041.32 | 652,594 | 2.55 | 269,594 | 3.10 | 18.21 | 55 |
| 24 | 27-Feb | 714.75 | 714.75 | 699.05 | 700.95 | 702.55 | -1.65 | 9,439.96 | 486,019 | 1.90 | 220,383 | 2.53 | 15.48 | 45 |
| 25 | 26-Feb | 719.00 | 725.50 | 708.25 | 712.70 | 716.09 | -0.86 | 9,598.20 | 328,591 | 1.28 | 112,732 | 1.30 | 8.07 | 23 |
| 26 | 25-Feb | 735.00 | 738.50 | 714.00 | 718.90 | 726.97 | -2.04 | 9,681.70 | 365,664 | 1.43 | 166,655 | 1.92 | 12.12 | 34 |
| 27 | 24-Feb | 741.50 | 741.70 | 730.10 | 733.90 | 733.67 | -1.50 | 9,883.71 | 301,050 | 1.18 | 111,719 | 1.28 | 8.20 | 23 |
| 28 | 23-Feb | 748.25 | 752.65 | 740.95 | 745.10 | 745.63 | 0.22 | 10,034.54 | 298,793 | 1.17 | 108,905 | 1.25 | 8.12 | 22 |
| 29 | 20-Feb | 748.00 | 751.00 | 742.00 | 743.50 | 746.53 | -0.91 | 10,012.99 | 323,961 | 1.27 | 136,383 | 1.57 | 10.18 | 28 |
| 30 | 19-Feb | 761.55 | 765.50 | 745.30 | 750.30 | 756.25 | -1.48 | 10,104.57 | 255,861 | 1.00 | 111,616 | 1.28 | 8.44 | 23 |
| 31 | 18-Feb | 766.75 | 771.95 | 760.00 | 761.55 | 764.09 | -0.18 | 10,256.08 | 262,397 | 1.03 | 97,997 | 1.13 | 7.49 | 20 |
| 32 | 17-Feb | 752.85 | 769.85 | 750.45 | 762.90 | 762.11 | 1.33 | 10,274.26 | 359,999 | 1.41 | 98,709 | 1.13 | 7.52 | 20 |
| 33 | 16-Feb | 761.00 | 761.00 | 746.20 | 752.85 | 753.05 | -1.56 | 10,138.91 | 515,101 | 2.01 | 197,756 | 2.27 | 14.89 | 40 |
| 34 | 13-Feb | 777.00 | 777.05 | 761.00 | 764.80 | 768.39 | -1.65 | 10,299.85 | 304,091 | 1.19 | 113,648 | 1.31 | 8.73 | 23 |
| 35 | 12-Feb | 791.00 | 793.60 | 775.00 | 777.60 | 781.08 | -2.23 | 10,472.23 | 356,519 | 1.39 | 147,743 | 1.70 | 11.54 | 30 |
| 36 | 11-Feb | 792.05 | 798.00 | 785.50 | 795.30 | 792.73 | 1.09 | 10,710.60 | 456,097 | 1.78 | 161,805 | 1.86 | 12.83 | 33 |
| 37 | 10-Feb | 782.00 | 798.75 | 781.50 | 786.75 | 790.15 | 1.18 | 10,595.46 | 439,830 | 1.72 | 148,446 | 1.71 | 11.73 | 30 |
| 38 | 09-Feb | 785.95 | 787.00 | 775.00 | 777.60 | 779.82 | -0.50 | 10,472.23 | 638,317 | 2.49 | 266,313 | 3.06 | 20.77 | 55 |
| 39 | 06-Feb | 778.00 | 783.95 | 769.10 | 781.50 | 775.67 | 0.19 | 10,524.75 | 296,956 | 1.16 | 87,022 | 1.00 | 6.75 | 17 |
| 40 | 05-Feb | 794.25 | 797.45 | 775.10 | 780.00 | 785.45 | -1.79 | 10,504.00 | 274,528 | 1.07 | 106,964 | 1.23 | 8.40 | 21 |
| 41 | 04-Feb | 798.80 | 799.80 | 788.00 | 794.25 | 793.55 | -0.57 | 10,696.46 | 465,131 | 1.82 | 171,551 | 1.97 | 13.61 | 34 |
| 42 | 03-Feb | 815.50 | 822.00 | 795.50 | 798.80 | 801.40 | 1.06 | 10,757.74 | 512,600 | 2.00 | 179,847 | 2.07 | 14.41 | 36 |
| 43 | 02-Feb | 790.00 | 800.40 | 770.50 | 790.45 | 784.43 | 0.64 | 10,645.29 | 601,766 | 2.35 | 151,554 | 1.74 | 11.89 | 30 |
| 44 | 01-Feb | 827.00 | 848.00 | 765.00 | 785.40 | 819.23 | -4.34 | 10,577.28 | 2,261,053 | 8.84 | 394,788 | 4.54 | 32.34 | 79 |
| 45 | 30-Jan | 800.00 | 826.85 | 789.70 | 821.00 | 814.45 | 1.73 | 11,056.00 | 1,065,804 | 4.17 | 379,779 | 4.36 | 30.93 | 76 |
| 46 | 29-Jan | 820.35 | 824.00 | 799.25 | 807.00 | 808.28 | -1.15 | 10,868.00 | 842,576 | 3.29 | 280,680 | 3.23 | 22.69 | 56 |
| 47 | 28-Jan | 790.00 | 824.00 | 786.95 | 816.35 | 805.16 | 4.61 | 10,994.09 | 1,264,202 | 4.94 | 341,304 | 3.92 | 27.48 | 68 |
| 48 | 27-Jan | 789.40 | 789.40 | 766.10 | 780.40 | 778.55 | -0.78 | 10,509.94 | 483,518 | 1.89 | 118,602 | 1.36 | 9.23 | 24 |
| 49 | 23-Jan | 799.25 | 800.30 | 778.05 | 786.55 | 786.73 | -1.13 | 10,592.77 | 420,671 | 1.64 | 147,148 | 1.69 | 11.58 | 29 |
| 50 | 22-Jan | 783.95 | 799.20 | 776.00 | 795.50 | 788.80 | 2.63 | 10,713.30 | 514,091 | 2.01 | 176,135 | 2.02 | 13.89 | 35 |
| 51 | 21-Jan | 774.00 | 785.00 | 757.05 | 775.10 | 770.35 | -0.16 | 10,438.56 | 715,319 | 2.80 | 142,899 | 1.64 | 11.01 | 29 |
| 52 | 20-Jan | 790.20 | 791.00 | 772.00 | 776.35 | 779.20 | -1.75 | 10,455.40 | 732,192 | 2.86 | 257,000 | 2.95 | 20.03 | 51 |
| 53 | 19-Jan | 804.70 | 804.70 | 787.00 | 790.20 | 794.10 | -1.95 | 10,641.92 | 670,863 | 2.62 | 283,724 | 3.26 | 22.53 | 57 |
| 54 | 16-Jan | 822.65 | 823.30 | 802.60 | 805.90 | 811.30 | -1.46 | 10,853.36 | 684,156 | 2.67 | 214,640 | 2.47 | 17.41 | 43 |
| 55 | 14-Jan | 789.75 | 834.00 | 783.95 | 817.85 | 816.53 | 3.26 | 11,014.29 | 1,702,062 | 6.65 | 268,582 | 3.09 | 21.93 | 54 |
| 56 | 13-Jan | 806.90 | 817.20 | 785.10 | 792.05 | 797.52 | -0.75 | 10,666.84 | 613,942 | 2.40 | 176,729 | 2.03 | 14.09 | 35 |
| 57 | 12-Jan | 803.80 | 803.80 | 771.35 | 798.05 | 787.96 | -0.72 | 10,747.64 | 1,075,093 | 4.20 | 318,121 | 3.66 | 25.07 | 64 |
| 58 | 09-Jan | 824.80 | 830.85 | 800.00 | 803.80 | 813.82 | -2.55 | 10,825.08 | 817,338 | 3.19 | 226,659 | 2.60 | 18.45 | 45 |
| 59 | 08-Jan | 855.00 | 863.50 | 819.00 | 824.80 | 836.01 | -3.52 | 11,107.89 | 726,527 | 2.84 | 275,044 | 3.16 | 22.99 | 55 |
| 60 | 07-Jan | 860.00 | 871.90 | 843.10 | 854.85 | 853.30 | -0.53 | 11,512.59 | 797,956 | 3.12 | 315,691 | 3.63 | 26.94 | 63 |
| 61 | 06-Jan | 883.35 | 887.90 | 855.10 | 859.40 | 869.06 | -2.71 | 11,573.86 | 920,518 | 3.60 | 339,059 | 3.90 | 29.47 | 68 |
| 62 | 05-Jan | 892.00 | 904.90 | 877.05 | 883.35 | 886.16 | -0.79 | 11,896.41 | 555,632 | 2.17 | 188,105 | 2.16 | 16.67 | 38 |
| 63 | 02-Jan | 885.00 | 891.90 | 881.30 | 890.35 | 887.60 | 0.98 | 11,990.68 | 526,313 | 2.06 | 157,254 | 1.81 | 13.96 | 31 |
| 64 | 01-Jan | 894.75 | 902.30 | 880.10 | 881.75 | 887.19 | -1.14 | 11,874.86 | 582,098 | 2.28 | 184,656 | 2.12 | 16.38 | 37 |
| 65 | 31-Dec | 882.90 | 904.00 | 880.65 | 891.95 | 894.77 | 1.53 | 12,012.23 | 1,381,122 | 5.40 | 327,372 | 3.76 | 29.29 | 65 |
| 66 | 30-Dec | 907.00 | 924.90 | 871.25 | 878.50 | 898.89 | -3.21 | 11,831.09 | 3,335,594 | 13.04 | 839,246 | 9.64 | 75.44 | 168 |
| 67 | 29-Dec | 899.10 | 922.00 | 891.00 | 907.60 | 907.26 | 1.10 | 12,222.99 | 4,418,480 | 17.27 | 1,082,669 | 12.44 | 98.23 | 216 |