| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 1,370.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 882.15 | Low52 Price: 654.55 | Barrier: -; Drift%: - |
| Basic Industry: Railway Wagons | Total Equity: 134,673,768 | Low52 Date: 04-Mar-2025 | SHP: 40.45 / 9.56 / 12.77 / 37.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 53 | ||||
| High/Low Price | Quarter: 1,148.95 / 654.55 | Month: 965.0 / 828.1 | Week: 913.85 / 871.25 | Day: 891.9 / 864.1 | Sis67: 65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 869.00 | 891.90 | 864.10 | 879.05 | 881.56 | 1.73 | 11,838.50 | 1,047,930 | 5.65 | 281,667 | 3.23 | 24.83 | 56 |
| 2 | 11-Nov | 848.50 | 874.50 | 846.20 | 864.10 | 857.71 | 1.93 | 11,637.16 | 936,126 | 5.05 | 292,777 | 3.36 | 25.11 | 57 |
| 3 | 10-Nov | 846.70 | 853.00 | 836.60 | 847.70 | 846.08 | 0.52 | 11,416.30 | 543,247 | 2.93 | 146,531 | 1.68 | 12.40 | 28 |
| 4 | 07-Nov | 849.95 | 853.20 | 830.55 | 843.30 | 842.65 | -1.47 | 11,357.04 | 974,104 | 5.25 | 300,378 | 3.44 | 25.31 | 58 |
| 5 | 06-Nov | 880.95 | 883.60 | 842.25 | 855.90 | 859.38 | -2.66 | 11,526.73 | 1,094,997 | 5.90 | 400,603 | 4.59 | 34.43 | 78 |
| 6 | 04-Nov | 908.00 | 908.65 | 875.00 | 879.30 | 886.37 | -3.05 | 11,841.86 | 891,795 | 4.81 | 396,912 | 4.55 | 35.18 | 77 |
| 7 | 03-Nov | 895.50 | 919.00 | 893.50 | 906.95 | 909.19 | 2.53 | 12,214.24 | 1,704,851 | 9.19 | 348,838 | 4.00 | 31.72 | 68 |
| 8 | 31-Oct | 900.00 | 906.00 | 882.50 | 884.55 | 895.21 | -1.66 | 11,912.57 | 441,141 | 2.38 | 147,769 | 1.69 | 13.23 | 29 |
| 9 | 30-Oct | 903.20 | 913.85 | 897.30 | 899.50 | 903.37 | -0.90 | 12,113.91 | 439,932 | 2.37 | 165,443 | 1.90 | 14.95 | 32 |
| 10 | 29-Oct | 892.80 | 909.90 | 889.35 | 907.65 | 902.85 | 1.66 | 12,223.66 | 697,000 | 3.76 | 253,260 | 2.90 | 22.87 | 49 |
| 11 | 28-Oct | 899.50 | 910.90 | 889.00 | 892.80 | 898.48 | -0.35 | 12,023.67 | 1,214,099 | 6.55 | 479,283 | 5.50 | 43.06 | 93 |
| 12 | 27-Oct | 875.85 | 900.00 | 871.25 | 895.90 | 889.08 | 2.42 | 12,065.42 | 919,992 | 4.96 | 373,273 | 4.28 | 33.19 | 72 |
| 13 | 24-Oct | 879.75 | 886.50 | 872.95 | 874.70 | 878.72 | -0.57 | 11,779.91 | 351,051 | 1.89 | 101,369 | 1.16 | 8.91 | 20 |
| 14 | 23-Oct | 886.05 | 892.35 | 877.10 | 879.75 | 884.13 | -0.18 | 11,847.92 | 456,278 | 2.46 | 163,066 | 1.87 | 14.42 | 32 |
| 15 | 21-Oct | 890.00 | 892.90 | 875.10 | 881.35 | 884.31 | -0.20 | 11,869.47 | 185,436 | 1.00 | 87,201 | 1.00 | 7.71 | 17 |
| 16 | 20-Oct | 871.20 | 884.90 | 865.30 | 883.10 | 877.93 | 1.87 | 11,893.04 | 607,304 | 3.27 | 207,384 | 2.38 | 18.21 | 40 |
| 17 | 17-Oct | 880.95 | 885.60 | 859.95 | 866.85 | 874.11 | -1.60 | 11,674.20 | 1,140,102 | 6.15 | 491,934 | 5.64 | 43.00 | 95 |
| 18 | 16-Oct | 890.00 | 895.70 | 879.40 | 880.95 | 884.15 | -1.04 | 11,864.09 | 580,457 | 3.13 | 278,648 | 3.20 | 24.64 | 54 |
| 19 | 15-Oct | 883.15 | 896.00 | 883.15 | 890.25 | 890.62 | 0.80 | 11,989.33 | 536,302 | 2.89 | 152,814 | 1.75 | 13.61 | 30 |
| 20 | 14-Oct | 897.00 | 902.95 | 881.00 | 883.15 | 888.22 | -1.47 | 11,893.71 | 708,454 | 3.82 | 273,763 | 3.14 | 24.32 | 53 |
| 21 | 13-Oct | 893.20 | 901.00 | 883.20 | 896.30 | 891.07 | -0.43 | 12,070.81 | 603,490 | 3.25 | 134,873 | 1.55 | 12.02 | 26 |
| 22 | 10-Oct | 905.00 | 912.30 | 899.00 | 900.15 | 905.18 | -0.54 | 12,122.66 | 464,518 | 2.50 | 123,755 | 1.42 | 11.20 | 24 |
| 23 | 09-Oct | 898.00 | 909.80 | 890.85 | 905.00 | 902.66 | 0.67 | 12,187.00 | 1,111,859 | 6.00 | 143,366 | 1.64 | 12.94 | 28 |
| 24 | 08-Oct | 931.30 | 933.20 | 895.00 | 899.00 | 908.46 | -3.05 | 12,107.00 | 1,819,933 | 9.81 | 498,772 | 5.72 | 45.31 | 97 |
| 25 | 07-Oct | 899.00 | 929.85 | 896.00 | 927.25 | 916.70 | 3.16 | 12,487.63 | 1,801,749 | 9.72 | 467,288 | 5.36 | 42.84 | 90 |
| 26 | 06-Oct | 890.00 | 901.50 | 877.20 | 898.85 | 889.15 | 1.27 | 12,105.15 | 693,151 | 3.74 | 207,201 | 2.38 | 18.42 | 40 |
| 27 | 03-Oct | 885.00 | 892.00 | 878.50 | 887.55 | 886.21 | 0.49 | 11,952.97 | 809,860 | 4.37 | 269,686 | 3.09 | 23.90 | 52 |
| 28 | 01-Oct | 874.00 | 886.00 | 870.30 | 883.20 | 878.59 | 1.19 | 11,894.39 | 536,038 | 2.89 | 105,064 | 1.20 | 9.23 | 20 |
| 29 | 30-Sep | 887.45 | 889.00 | 863.95 | 872.85 | 874.87 | -1.33 | 11,755.00 | 725,648 | 3.91 | 209,116 | 2.40 | 18.29 | 40 |
| 30 | 29-Sep | 883.00 | 901.10 | 882.00 | 884.65 | 890.52 | 0.61 | 11,913.91 | 695,644 | 3.75 | 185,476 | 2.13 | 16.52 | 36 |
| 31 | 26-Sep | 900.75 | 903.80 | 875.10 | 879.25 | 888.00 | -2.39 | 11,841.19 | 1,011,020 | 5.45 | 208,788 | 2.39 | 18.00 | 40 |
| 32 | 25-Sep | 897.00 | 924.00 | 894.00 | 900.75 | 908.75 | 0.40 | 12,130.74 | 1,158,412 | 6.25 | 204,074 | 2.34 | 18.55 | 40 |
| 33 | 24-Sep | 921.10 | 925.65 | 894.30 | 897.20 | 908.00 | -2.59 | 12,082.93 | 799,156 | 4.31 | 256,828 | 2.95 | 23.00 | 50 |
| 34 | 23-Sep | 930.20 | 937.00 | 918.20 | 921.10 | 924.80 | -1.37 | 12,404.80 | 792,339 | 4.27 | 225,268 | 2.58 | 20.83 | 44 |
| 35 | 22-Sep | 954.05 | 956.80 | 928.00 | 933.90 | 944.25 | -2.25 | 12,577.18 | 851,763 | 4.59 | 242,011 | 2.78 | 22.85 | 47 |
| 36 | 19-Sep | 947.00 | 958.00 | 942.60 | 955.35 | 951.42 | 0.94 | 12,866.06 | 1,130,470 | 6.10 | 505,987 | 5.80 | 48.14 | 98 |
| 37 | 18-Sep | 949.90 | 956.30 | 941.00 | 946.50 | 948.50 | 0.46 | 12,746.87 | 799,023 | 4.31 | 225,686 | 2.59 | 21.41 | 44 |
| 38 | 17-Sep | 945.50 | 952.35 | 936.15 | 942.20 | 944.32 | 0.37 | 12,688.96 | 1,006,024 | 5.43 | 230,822 | 2.65 | 21.80 | 45 |
| 39 | 16-Sep | 951.95 | 951.95 | 927.05 | 938.75 | 936.59 | -1.01 | 12,642.50 | 1,424,479 | 7.68 | 294,183 | 3.37 | 27.55 | 57 |
| 40 | 15-Sep | 933.00 | 965.00 | 928.50 | 948.30 | 953.57 | 2.24 | 12,771.11 | 3,692,304 | 19.91 | 949,060 | 10.88 | 90.50 | 184 |
| 41 | 12-Sep | 905.40 | 930.00 | 901.25 | 927.50 | 918.12 | 2.95 | 12,490.99 | 1,755,587 | 9.47 | 583,955 | 6.70 | 53.61 | 113 |
| 42 | 11-Sep | 908.50 | 913.00 | 898.60 | 900.90 | 904.95 | -0.87 | 12,132.76 | 1,161,129 | 6.26 | 473,422 | 5.43 | 42.84 | 92 |
| 43 | 10-Sep | 892.00 | 913.35 | 890.55 | 908.85 | 905.02 | 2.82 | 12,239.83 | 3,195,193 | 17.23 | 864,444 | 9.91 | 78.23 | 167 |
| 44 | 09-Sep | 841.00 | 886.65 | 839.10 | 883.95 | 873.21 | 4.61 | 11,904.49 | 3,219,564 | 17.36 | 751,718 | 8.62 | 65.64 | 146 |
| 45 | 08-Sep | 846.80 | 855.00 | 841.95 | 845.00 | 848.51 | 0.60 | 11,379.00 | 482,845 | 2.60 | 186,401 | 2.14 | 15.82 | 36 |
| 46 | 05-Sep | 837.25 | 848.60 | 835.20 | 839.95 | 840.98 | 0.32 | 11,311.92 | 552,634 | 2.98 | 162,749 | 1.87 | 13.69 | 32 |
| 47 | 04-Sep | 854.80 | 854.95 | 833.45 | 837.25 | 843.16 | -1.29 | 11,275.56 | 610,158 | 3.29 | 196,457 | 2.25 | 16.56 | 38 |
| 48 | 03-Sep | 850.00 | 857.80 | 843.00 | 848.15 | 849.24 | -0.05 | 11,422.36 | 623,105 | 3.36 | 155,114 | 1.78 | 13.17 | 30 |
| 49 | 02-Sep | 847.95 | 863.80 | 839.00 | 848.60 | 853.01 | 0.66 | 11,428.42 | 1,010,546 | 5.45 | 253,249 | 2.90 | 21.60 | 49 |
| 50 | 01-Sep | 830.00 | 844.00 | 828.10 | 843.00 | 837.80 | 2.12 | 11,352.00 | 688,841 | 3.71 | 187,408 | 2.15 | 15.70 | 36 |
| 51 | 29-Aug | 841.50 | 851.00 | 823.00 | 825.50 | 836.32 | -1.77 | 11,117.32 | 858,040 | 4.63 | 180,431 | 2.07 | 15.09 | 35 |
| 52 | 28-Aug | 864.50 | 865.00 | 836.25 | 840.35 | 846.61 | -3.33 | 11,317.31 | 2,248,859 | 12.13 | 532,783 | 6.11 | 45.11 | 103 |
| 53 | 26-Aug | 861.05 | 871.75 | 849.00 | 869.30 | 863.93 | 0.96 | 11,707.19 | 1,489,952 | 8.03 | 556,573 | 6.38 | 48.08 | 108 |
| 54 | 25-Aug | 865.00 | 872.10 | 857.15 | 861.05 | 864.57 | 0.26 | 11,596.08 | 1,197,047 | 6.46 | 327,130 | 3.75 | 28.28 | 63 |
| 55 | 22-Aug | 864.00 | 885.50 | 843.15 | 858.85 | 859.87 | 0.44 | 11,566.46 | 5,859,561 | 31.60 | 638,571 | 7.32 | 54.91 | 124 |
| 56 | 21-Aug | 834.10 | 859.70 | 834.10 | 855.10 | 850.60 | 2.56 | 11,515.95 | 2,009,519 | 10.84 | 563,766 | 6.47 | 47.95 | 109 |
| 57 | 20-Aug | 831.80 | 836.90 | 822.20 | 833.75 | 830.98 | 0.62 | 11,228.43 | 667,479 | 3.60 | 230,706 | 2.65 | 19.17 | 45 |
| 58 | 19-Aug | 822.70 | 833.35 | 816.00 | 828.60 | 822.77 | 0.72 | 11,159.07 | 801,297 | 4.32 | 348,544 | 4.00 | 28.68 | 67 |
| 59 | 18-Aug | 819.95 | 826.05 | 815.00 | 822.70 | 821.43 | 1.52 | 11,079.61 | 731,242 | 3.94 | 236,546 | 2.71 | 19.43 | 46 |
| 60 | 14-Aug | 814.75 | 816.95 | 800.60 | 810.35 | 807.21 | -0.39 | 10,913.29 | 751,127 | 4.05 | 271,555 | 3.11 | 21.92 | 53 |
| 61 | 13-Aug | 805.10 | 835.60 | 805.10 | 813.55 | 821.40 | 1.76 | 10,956.38 | 3,561,198 | 19.20 | 476,601 | 5.47 | 39.15 | 92 |
| 62 | 12-Aug | 776.00 | 818.00 | 776.00 | 799.45 | 801.34 | 3.00 | 10,766.49 | 9,274,181 | 50.01 | 784,569 | 9.00 | 62.87 | 152 |
| 63 | 11-Aug | 803.00 | 812.40 | 770.00 | 776.15 | 787.37 | -3.34 | 10,452.70 | 2,696,740 | 14.54 | 788,246 | 9.04 | 62.06 | 170 |
| 64 | 08-Aug | 855.00 | 855.00 | 796.40 | 802.95 | 819.56 | -5.97 | 10,813.63 | 2,350,011 | 12.67 | 785,730 | 9.01 | 64.40 | 169 |
| 65 | 07-Aug | 835.00 | 857.90 | 827.45 | 853.95 | 841.33 | 1.38 | 11,500.47 | 818,973 | 4.42 | 223,155 | 2.56 | 18.77 | 48 |
| 66 | 06-Aug | 860.90 | 861.30 | 838.00 | 842.30 | 844.37 | -1.79 | 11,343.57 | 710,950 | 3.83 | 170,937 | 1.96 | 14.43 | 37 |
| 67 | 05-Aug | 854.40 | 869.50 | 850.00 | 857.65 | 859.99 | 0.66 | 11,550.30 | 1,026,725 | 5.54 | 233,432 | 2.68 | 20.07 | 50 |