Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TIRUPATIFL, Tirupati Forge Limited, INE319Y01024, Listing: 04-Aug-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 72.88 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 14.0 Barrier: 30.8; Drift%: 1.94
Basic Industry: Castings & Forgings Total Equity: 103,680,000 Low52 Date: 05-Jun-2024 SHP: 48.88 / 0.03 / 0.0 / 51.09
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 64.43 / 31.11 Month: 39.99 / 31.11 Week: 34.78 / 32.08 Day: 31.41 / 30.18 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 30.18 31.41 30.18 31.41 30.78 1.98 325.66 476,368 34.49 0 0.00 0.00 0.90
2 02-Apr 30.80 30.80 30.80 30.80 30.80 -2.00 319.33 45,011 3.26 0 0.00 0.00 0.08
3 01-Apr 31.43 31.43 31.43 31.43 31.43 -2.03 325.87 58,322 4.22 0 0.00 0.00 0.11
4 28-Mar 32.08 32.08 32.08 32.08 32.08 -2.02 332.61 55,863 4.04 0 0.00 0.00 0.11
5 27-Mar 32.74 32.74 32.74 32.74 32.74 -2.01 339.45 53,547 3.88 0 0.00 0.00 0.10
6 26-Mar 34.78 34.78 33.41 33.41 33.98 -2.02 346.39 82,126 5.95 0 0.00 0.00 0.16
7 25-Mar 34.10 34.10 34.08 34.10 34.10 1.97 353.55 165,458 11.98 0 0.00 0.00 0.31
8 24-Mar 33.00 33.44 33.00 33.44 33.16 1.98 346.71 178,336 12.91 0 0.00 0.00 0.34
9 21-Mar 33.05 33.05 32.79 32.79 32.89 -2.00 339.97 174,157 12.61 0 0.00 0.00 0.33
10 20-Mar 33.50 33.50 33.46 33.46 33.49 -2.02 346.91 88,607 6.41 0 0.00 0.00 0.17
11 19-Mar 34.80 34.98 34.15 34.15 34.74 -2.01 354.07 271,844 19.68 0 0.00 0.00 0.51
12 18-Mar 34.85 34.85 34.85 34.85 34.85 -2.02 361.32 92,286 6.68 0 0.00 0.00 0.17
13 17-Mar 35.57 35.57 35.57 35.57 35.57 -2.01 368.79 31,487 2.28 0 0.00 0.00 0.06
14 13-Mar 36.30 36.30 36.30 36.30 36.30 -2.02 376.36 13,828 1.00 0 0.00 0.00 0.03
15 12-Mar 37.05 37.05 37.05 37.05 37.05 -2.01 384.13 13,812 1.00 0 0.00 0.00 0.03
16 11-Mar 37.40 38.98 37.26 37.81 37.45 -3.62 392.01 134,503 9.74 0 0.00 0.00 0.25
17 10-Mar 38.09 39.99 38.05 39.23 39.57 2.99 406.74 357,469 25.88 0 0.00 0.00 0.67
18 07-Mar 36.64 38.09 36.28 38.09 37.88 4.99 394.92 244,801 17.72 0 0.00 0.00 0.46
19 06-Mar 35.25 36.28 34.65 36.28 36.17 4.98 376.15 175,391 12.70 0 0.00 0.00 0.33
20 05-Mar 32.99 34.65 32.10 34.56 34.27 4.73 358.32 171,723 12.43 0 0.00 0.00 0.32
21 04-Mar 31.11 34.38 31.11 33.00 32.10 0.76 342.00 399,404 28.92 0 0.00 0.00 0.75
22 03-Mar 32.75 36.20 32.75 32.75 33.50 -5.02 339.55 203,715 14.75 0 0.00 0.00 0.38
23 28-Feb 34.48 35.40 34.48 34.48 34.49 -5.01 357.49 101,007 7.31 0 0.00 0.00 0.19
24 27-Feb 37.60 39.00 36.00 36.30 37.18 -3.76 376.36 127,755 9.25 0 0.00 0.00 0.24
25 25-Feb 35.80 39.55 35.78 37.72 38.55 0.13 391.08 232,333 16.82 0 0.00 0.00 0.44
26 24-Feb 38.70 38.70 37.28 37.67 37.48 -4.03 390.56 217,066 15.71 0 0.00 0.00 0.41
27 21-Feb 39.26 39.27 38.27 39.25 39.24 4.95 406.94 364,347 26.38 0 0.00 0.00 0.69
28 20-Feb 37.35 37.40 36.54 37.40 37.39 5.00 387.76 178,743 12.94 0 0.00 0.00 0.34
29 19-Feb 32.23 35.62 32.23 35.62 33.85 4.98 369.31 719,499 52.09 0 0.00 0.00 1.36
30 18-Feb 33.93 35.00 33.93 33.93 33.94 -5.01 351.79 166,191 12.03 0 0.00 0.00 0.31
31 17-Feb 35.72 35.72 35.72 35.72 35.72 -5.00 370.34 200,202 14.49 0 0.00 0.00 0.38
32 14-Feb 37.60 37.60 37.60 37.60 37.60 -5.00 389.84 69,243 5.01 0 0.00 0.00 0.13
33 13-Feb 39.58 40.85 39.58 39.58 39.71 -5.02 410.37 562,771 40.74 0 0.00 0.00 1.06
34 12-Feb 41.67 41.67 41.67 41.67 41.67 -5.01 432.03 60,746 4.40 0 0.00 0.00 0.11
35 11-Feb 43.87 43.87 43.87 43.87 43.87 -5.00 454.84 44,654 3.23 0 0.00 0.00 0.08
36 10-Feb 48.90 49.45 46.18 46.18 46.65 -5.02 478.79 180,433 13.06 0 0.00 0.00 0.34
37 07-Feb 46.31 48.62 46.31 48.62 48.34 4.99 504.09 299,920 21.71 0 0.00 0.00 0.57
38 06-Feb 46.30 46.31 44.22 46.31 46.13 4.99 480.14 257,554 18.65 0 0.00 0.00 0.49
39 05-Feb 40.30 44.11 40.10 44.11 42.79 5.00 457.33 302,503 21.90 0 0.00 0.00 0.57
40 04-Feb 42.50 44.00 41.83 42.01 42.14 -4.61 435.56 458,514 33.19 0 0.00 0.00 0.87
41 03-Feb 44.25 45.77 44.04 44.04 44.20 -5.00 456.61 93,163 6.74 0 0.00 0.00 0.18
42 01-Feb 49.54 50.54 46.19 46.36 47.29 -4.67 480.66 180,292 13.05 0 0.00 0.00 0.34
43 31-Jan 44.35 48.72 44.08 48.63 45.27 4.81 504.20 504,358 36.51 0 0.00 0.00 0.95
44 30-Jan 47.26 49.70 46.36 46.40 46.60 -4.94 481.08 471,446 34.13 0 0.00 0.00 0.89
45 29-Jan 44.60 49.29 44.60 48.81 46.42 3.96 506.06 871,602 63.10 0 0.00 0.00 1.65
46 28-Jan 46.95 46.95 46.95 46.95 46.95 -5.02 486.78 58,111 4.21 0 0.00 0.00 0.11
47 27-Jan 49.45 50.99 49.43 49.43 49.48 -5.02 512.49 98,784 7.15 0 0.00 0.00 0.19
48 24-Jan 52.04 52.04 52.04 52.04 52.04 -2.01 539.55 46,806 3.39 0 0.00 0.00 0.09
49 23-Jan 55.28 55.28 53.11 53.11 54.39 -2.05 550.64 332,679 24.08 0 0.00 0.00 0.73
50 22-Jan 55.81 55.81 53.62 54.20 55.20 -0.96 561.95 447,014 32.36 0 0.00 0.00 0.98
51 21-Jan 54.72 54.72 54.72 54.72 54.72 1.96 567.34 119,102 8.62 0 0.00 0.00 0.26
52 20-Jan 53.65 53.65 53.65 53.65 53.65 1.96 556.24 179,198 12.97 0 0.00 0.00 0.39
53 17-Jan 52.60 52.60 52.60 52.60 52.60 -2.05 545.36 152,833 11.06 0 0.00 0.00 0.33
54 16-Jan 53.68 53.68 53.68 53.68 53.68 -2.05 556.55 69,753 5.05 0 0.00 0.00 0.15
55 15-Jan 54.78 54.78 54.78 54.78 54.78 -2.04 567.96 77,264 5.59 0 0.00 0.00 0.17
56 14-Jan 55.90 55.90 55.90 55.90 55.90 -2.06 579.57 44,247 3.20 0 0.00 0.00 0.10
57 13-Jan 57.05 57.05 57.05 57.05 57.05 -2.05 591.49 56,915 4.12 0 0.00 0.00 0.12
58 10-Jan 58.22 58.22 58.22 58.22 58.22 -2.04 603.62 32,910 2.38 0 0.00 0.00 0.07
59 09-Jan 59.41 59.41 59.41 59.41 59.41 -2.05 615.96 123,816 8.96 0 0.00 0.00 0.27
60 08-Jan 60.63 60.63 60.63 60.63 60.63 -2.05 628.61 90,341 6.54 0 0.00 0.00 0.20
61 07-Jan 61.87 61.87 61.87 61.87 61.87 -2.05 641.47 138,370 10.02 0 0.00 0.00 0.30
62 06-Jan 63.14 63.14 63.14 63.14 63.14 -2.04 654.64 283,168 20.50 0 0.00 0.00 0.62
63 03-Jan 64.43 64.43 64.43 64.43 64.43 1.96 668.01 94,244 6.82 0 0.00 0.00 0.21
64 02-Jan 63.17 63.17 63.17 63.17 63.17 1.95 654.95 88,600 6.41 0 0.00 0.00 0.19
65 01-Jan 60.75 61.94 60.75 61.94 61.24 1.95 642.19 357,545 25.88 0 0.00 0.00 0.78
66 31-Dec 60.73 60.73 60.73 60.73 60.73 -2.04 629.65 34,516 2.50 0 0.00 0.00 0.08
67 30-Dec 61.97 61.97 61.97 61.97 61.97 -2.05 642.50 41,002 2.97 0 0.00 0.00 0.09

Similar Stocks: HAPPYFORGE    AIAENG    BALUFORGE    GANGAFORGE    HILTON    KALYANIFRG    NELCAST    SGIL    STEELCAS    TIRUPATIFL    ABHAPOWER    SCML   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com