| Macro-sector: Industrials | Band: 5 | High52 Price: 999.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 455.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 10,130,040 | Low52 Date: | SHP: 66.15 / 0.0 / 0.0 / 33.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 997.0 / 680.0 | Month: 673.0 / 452.95 | Week: 475.0 / 470.0 | Day: 500.0 / 498.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 498.75 | 500.00 | 498.75 | 500.00 | 499.97 | 0.25 | 506.00 | 4,875 | 38.69 | 4,875 | 38.69 | 0.24 | 14 |
| 2 | 09-Jul | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.00 | 505.24 | 125 | 0.99 | 125 | 0.99 | 0.01 | 0 |
| 3 | 07-Jul | 498.75 | 498.75 | 475.00 | 498.75 | 479.75 | 5.00 | 505.24 | 1,250 | 9.92 | 1,250 | 9.92 | 0.06 | 4 |
| 4 | 04-Jul | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.06 | 481.00 | 2,125 | 16.87 | 2,125 | 16.87 | 0.00 | 6 |
| 5 | 03-Jul | 475.00 | 475.00 | 470.00 | 470.00 | 474.47 | -1.05 | 476.00 | 2,375 | 18.85 | 2,375 | 18.85 | 0.11 | 7 |
| 6 | 02-Jul | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.00 | 481.00 | 2,125 | 16.87 | 2,125 | 16.87 | 0.00 | 6 |
| 7 | 01-Jul | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.06 | 481.00 | 3,000 | 23.81 | 3,000 | 23.81 | 0.00 | 9 |
| 8 | 30-Jun | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -4.08 | 476.00 | 2,125 | 16.87 | 2,125 | 16.87 | 0.00 | 6 |
| 9 | 26-Jun | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2.08 | 496.00 | 1,250 | 9.92 | 1,250 | 9.92 | 0.00 | 4 |
| 10 | 25-Jun | 478.20 | 480.00 | 478.20 | 480.00 | 479.10 | 0.38 | 486.00 | 250 | 1.98 | 250 | 1.98 | 0.01 | 1 |
| 11 | 24-Jun | 480.15 | 480.15 | 478.20 | 478.20 | 479.18 | -0.41 | 484.42 | 250 | 1.98 | 250 | 1.98 | 0.01 | 1 |
| 12 | 12-Jun | 495.00 | 495.00 | 478.00 | 480.15 | 480.16 | -4.19 | 486.39 | 2,375 | 18.85 | 2,375 | 18.85 | 0.11 | 7 |
| 13 | 06-Jun | 501.00 | 501.50 | 501.00 | 501.15 | 501.27 | 0.23 | 507.67 | 12,875 | 102.18 | 12,875 | 102.18 | 0.65 | 38 |
| 14 | 05-Jun | 510.00 | 510.00 | 500.00 | 500.00 | 504.32 | -3.85 | 506.00 | 7,875 | 62.50 | 7,875 | 62.50 | 0.40 | 23 |
| 15 | 04-Jun | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -2.80 | 526.00 | 1,250 | 9.92 | 1,250 | 9.92 | 0.00 | 4 |
| 16 | 03-Jun | 510.00 | 535.50 | 510.00 | 535.00 | 532.26 | 4.90 | 541.00 | 3,375 | 26.79 | 3,375 | 26.79 | 0.18 | 10 |
| 17 | 02-Jun | 500.00 | 510.00 | 500.00 | 510.00 | 507.31 | 0.98 | 516.00 | 3,250 | 25.79 | 3,250 | 25.79 | 0.16 | 9 |
| 18 | 30-May | 488.00 | 505.05 | 481.00 | 505.05 | 493.72 | 5.00 | 511.62 | 3,125 | 24.80 | 3,125 | 24.80 | 0.15 | 9 |
| 19 | 29-May | 454.00 | 481.00 | 452.95 | 481.00 | 472.32 | 0.89 | 487.00 | 5,000 | 39.68 | 5,000 | 39.68 | 0.24 | 15 |
| 20 | 28-May | 476.35 | 499.00 | 476.35 | 476.75 | 479.93 | -4.92 | 482.95 | 6,875 | 54.56 | 6,875 | 54.56 | 0.33 | 20 |
| 21 | 27-May | 501.40 | 501.40 | 501.40 | 501.40 | 501.40 | -4.99 | 507.92 | 1,375 | 10.91 | 1,375 | 10.91 | 0.07 | 4 |
| 22 | 26-May | 528.00 | 528.00 | 527.50 | 527.75 | 527.75 | -4.91 | 534.61 | 250 | 1.98 | 250 | 1.98 | 0.01 | 1 |
| 23 | 22-May | 562.00 | 564.50 | 555.00 | 555.00 | 561.27 | 0.75 | 562.00 | 16,000 | 126.98 | 16,000 | 126.98 | 0.90 | 47 |
| 24 | 20-May | 565.00 | 565.00 | 540.05 | 550.85 | 550.59 | -2.50 | 558.01 | 3,375 | 26.79 | 3,125 | 24.80 | 0.17 | 9 |
| 25 | 19-May | 555.00 | 565.00 | 555.00 | 565.00 | 562.50 | -2.58 | 572.00 | 500 | 3.97 | 500 | 3.97 | 0.03 | 1 |
| 26 | 16-May | 560.00 | 580.00 | 552.60 | 579.95 | 568.88 | -0.29 | 587.49 | 3,625 | 28.77 | 3,375 | 26.79 | 0.19 | 10 |
| 27 | 15-May | 582.00 | 582.00 | 581.65 | 581.65 | 581.72 | -5.00 | 589.21 | 625 | 4.96 | 500 | 3.97 | 0.03 | 1 |
| 28 | 14-May | 613.40 | 613.40 | 610.85 | 612.25 | 612.24 | -4.70 | 620.21 | 500 | 3.97 | 375 | 2.98 | 0.02 | 1 |
| 29 | 13-May | 671.10 | 671.10 | 639.35 | 642.45 | 660.37 | -4.54 | 650.80 | 7,000 | 55.56 | 6,875 | 54.56 | 0.45 | 20 |
| 30 | 12-May | 643.60 | 673.00 | 643.60 | 673.00 | 668.58 | -0.64 | 681.00 | 3,750 | 29.76 | 3,250 | 25.79 | 0.22 | 9 |
| 31 | 25-Apr | 680.00 | 680.00 | 677.35 | 677.35 | 678.68 | -5.00 | 686.16 | 500 | 3.97 | 250 | 1.98 | 0.02 | 1 |
| 32 | 21-Apr | 713.00 | 713.50 | 712.00 | 713.00 | 712.69 | -0.42 | 722.00 | 6,750 | 53.57 | 6,750 | 53.57 | 0.48 | 20 |
| 33 | 16-Apr | 714.00 | 716.00 | 714.00 | 716.00 | 715.00 | -0.14 | 725.00 | 3,000 | 23.81 | 3,000 | 23.81 | 0.00 | 9 |
| 34 | 15-Apr | 715.00 | 717.00 | 715.00 | 717.00 | 716.00 | -1.10 | 726.00 | 3,000 | 23.81 | 3,000 | 23.81 | 0.00 | 8 |
| 35 | 08-Apr | 724.00 | 725.00 | 724.00 | 725.00 | 724.50 | 0.69 | 734.00 | 2,000 | 15.87 | 2,000 | 15.87 | 0.14 | 5 |
| 36 | 04-Apr | 716.00 | 720.00 | 716.00 | 720.00 | 718.00 | 2.85 | 729.00 | 5,000 | 39.68 | 5,000 | 39.68 | 0.00 | 14 |
| 37 | 03-Apr | 694.00 | 700.05 | 694.00 | 700.05 | 697.31 | 1.46 | 709.15 | 7,250 | 57.54 | 7,250 | 57.54 | 0.51 | 20 |
| 38 | 02-Apr | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.31 | 698.00 | 250 | 1.98 | 250 | 1.98 | 0.00 | 1 |
| 39 | 01-Apr | 716.05 | 716.05 | 681.05 | 681.05 | 698.55 | -4.88 | 689.91 | 500 | 3.97 | 500 | 3.97 | 0.03 | 1 |
| 40 | 27-Mar | 750.00 | 754.00 | 716.00 | 716.00 | 750.65 | -4.79 | 725.00 | 7,750 | 61.51 | 7,750 | 61.51 | 0.58 | 21 |
| 41 | 26-Mar | 750.00 | 752.00 | 750.00 | 752.00 | 750.62 | 3.93 | 761.00 | 3,250 | 25.79 | 3,250 | 25.79 | 0.24 | 9 |
| 42 | 25-Mar | 724.90 | 731.00 | 689.00 | 723.55 | 719.85 | -0.19 | 732.96 | 5,750 | 45.63 | 5,500 | 43.65 | 0.40 | 15 |
| 43 | 24-Mar | 722.00 | 725.00 | 722.00 | 724.90 | 724.75 | 0.40 | 734.33 | 5,000 | 39.68 | 5,000 | 39.68 | 0.36 | 14 |
| 44 | 19-Mar | 685.00 | 734.00 | 685.00 | 722.00 | 719.80 | 1.05 | 731.00 | 3,750 | 29.76 | 3,750 | 29.76 | 0.27 | 10 |
| 45 | 18-Mar | 685.00 | 744.00 | 680.00 | 714.50 | 732.74 | 0.63 | 723.79 | 12,500 | 99.21 | 12,000 | 95.24 | 0.88 | 33 |
| 46 | 17-Mar | 800.00 | 810.00 | 705.00 | 710.00 | 785.50 | -8.39 | 719.00 | 5,000 | 39.68 | 5,000 | 39.68 | 0.39 | 14 |
| 47 | 13-Mar | 849.00 | 849.00 | 775.00 | 775.00 | 834.86 | -9.30 | 785.00 | 3,500 | 27.78 | 3,500 | 27.78 | 0.29 | 10 |
| 48 | 12-Mar | 850.00 | 859.00 | 850.00 | 854.50 | 853.21 | -0.59 | 865.61 | 3,500 | 27.78 | 3,500 | 27.78 | 0.30 | 10 |
| 49 | 11-Mar | 900.00 | 940.00 | 858.55 | 859.60 | 891.04 | -9.89 | 870.78 | 6,000 | 47.62 | 4,250 | 33.73 | 0.38 | 12 |
| 50 | 10-Mar | 950.00 | 959.00 | 950.00 | 953.90 | 953.90 | 5.29 | 966.30 | 5,000 | 39.68 | 5,000 | 39.68 | 0.48 | 14 |
| 51 | 07-Mar | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -5.03 | 917.00 | 250 | 1.98 | 250 | 1.98 | 0.00 | 1 |
| 52 | 06-Mar | 950.00 | 974.00 | 950.00 | 954.00 | 959.27 | -0.62 | 966.00 | 18,250 | 144.84 | 18,250 | 144.84 | 1.75 | 50 |
| 53 | 05-Mar | 901.00 | 967.00 | 901.00 | 960.00 | 957.13 | -2.62 | 972.00 | 7,500 | 59.52 | 7,500 | 59.52 | 0.72 | 20 |
| 54 | 04-Mar | 983.00 | 995.00 | 900.00 | 985.85 | 986.21 | 3.34 | 998.67 | 9,750 | 77.38 | 9,750 | 77.38 | 0.96 | 27 |
| 55 | 03-Mar | 950.00 | 978.00 | 950.00 | 953.95 | 961.84 | -0.21 | 966.36 | 15,500 | 123.02 | 15,500 | 123.02 | 1.49 | 42 |
| 56 | 28-Feb | 950.00 | 956.00 | 950.00 | 956.00 | 953.00 | -0.31 | 968.00 | 7,000 | 55.56 | 7,000 | 55.56 | 0.00 | 19 |
| 57 | 27-Feb | 950.00 | 959.00 | 948.00 | 959.00 | 954.00 | 0.05 | 971.00 | 10,000 | 79.37 | 10,000 | 79.37 | 0.00 | 27 |
| 58 | 24-Feb | 945.00 | 965.00 | 940.00 | 958.50 | 948.60 | 0.77 | 970.96 | 15,500 | 123.02 | 15,500 | 123.02 | 1.47 | 42 |
| 59 | 21-Feb | 950.00 | 956.00 | 945.00 | 951.15 | 951.61 | 1.24 | 963.52 | 11,000 | 87.30 | 11,000 | 87.30 | 1.05 | 30 |
| 60 | 20-Feb | 940.00 | 943.00 | 939.00 | 939.50 | 939.97 | -1.00 | 951.72 | 8,000 | 63.49 | 8,000 | 63.49 | 0.75 | 22 |
| 61 | 19-Feb | 948.00 | 949.00 | 948.00 | 949.00 | 948.38 | -0.11 | 961.00 | 4,000 | 31.75 | 4,000 | 31.75 | 0.38 | 11 |
| 62 | 18-Feb | 940.00 | 950.00 | 940.00 | 950.00 | 945.67 | 0.89 | 962.00 | 6,000 | 47.62 | 6,000 | 47.62 | 0.57 | 16 |
| 63 | 17-Feb | 949.00 | 949.00 | 939.95 | 941.65 | 944.97 | 0.07 | 953.90 | 17,750 | 140.87 | 17,750 | 140.87 | 1.68 | 48 |
| 64 | 14-Feb | 872.00 | 941.00 | 872.00 | 941.00 | 935.23 | -2.79 | 953.00 | 3,250 | 25.79 | 3,250 | 25.79 | 0.30 | 9 |
| 65 | 13-Feb | 970.00 | 972.00 | 968.00 | 968.00 | 970.13 | -0.41 | 980.00 | 17,000 | 134.92 | 17,000 | 134.92 | 1.65 | 46 |
| 66 | 12-Feb | 970.00 | 985.00 | 970.00 | 972.00 | 973.34 | 1.25 | 984.00 | 9,500 | 75.40 | 9,500 | 75.40 | 0.92 | 26 |
| 67 | 11-Feb | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -3.29 | 972.00 | 1,250 | 9.92 | 1,250 | 9.92 | 0.00 | 3 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI