| Macro-sector: Industrials | Band: 5 | High52 Price: 999.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 455.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 10,130,040 | Low52 Date: | SHP: 63.85 / 0.0 / 0.0 / 36.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 997.0 / 680.0 | Month: 995.0 / 680.0 | Week: 754.0 / 689.0 | Day: 700.05 / 694.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 716.00 | 720.00 | 716.00 | 720.00 | 718.00 | 2.85 | 729.00 | 5,000 | 19.92 | 5,000 | 19.92 | 0.00 | 0.14 |
| 2 | 03-Apr | 694.00 | 700.05 | 694.00 | 700.05 | 697.31 | 1.46 | 709.15 | 7,250 | 28.88 | 7,250 | 28.88 | 0.51 | 0.20 |
| 3 | 02-Apr | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.31 | 698.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 0.01 |
| 4 | 01-Apr | 716.05 | 716.05 | 681.05 | 681.05 | 698.55 | -4.88 | 689.91 | 500 | 1.99 | 500 | 1.99 | 0.03 | 0.01 |
| 5 | 27-Mar | 750.00 | 754.00 | 716.00 | 716.00 | 750.65 | -4.79 | 725.00 | 7,750 | 30.88 | 7,750 | 30.88 | 0.58 | 0.21 |
| 6 | 26-Mar | 750.00 | 752.00 | 750.00 | 752.00 | 750.62 | 3.93 | 761.00 | 3,250 | 12.95 | 3,250 | 12.95 | 0.24 | 0.09 |
| 7 | 25-Mar | 724.90 | 731.00 | 689.00 | 723.55 | 719.85 | -0.19 | 732.96 | 5,750 | 22.91 | 5,500 | 21.91 | 0.40 | 0.15 |
| 8 | 24-Mar | 722.00 | 725.00 | 722.00 | 724.90 | 724.75 | 0.40 | 734.33 | 5,000 | 19.92 | 5,000 | 19.92 | 0.36 | 0.14 |
| 9 | 19-Mar | 685.00 | 734.00 | 685.00 | 722.00 | 719.80 | 1.05 | 731.00 | 3,750 | 14.94 | 3,750 | 14.94 | 0.27 | 0.10 |
| 10 | 18-Mar | 685.00 | 744.00 | 680.00 | 714.50 | 732.74 | 0.63 | 723.79 | 12,500 | 49.80 | 12,000 | 47.81 | 0.88 | 0.33 |
| 11 | 17-Mar | 800.00 | 810.00 | 705.00 | 710.00 | 785.50 | -8.39 | 719.00 | 5,000 | 19.92 | 5,000 | 19.92 | 0.39 | 0.14 |
| 12 | 13-Mar | 849.00 | 849.00 | 775.00 | 775.00 | 834.86 | -9.30 | 785.00 | 3,500 | 13.94 | 3,500 | 13.94 | 0.29 | 0.10 |
| 13 | 12-Mar | 850.00 | 859.00 | 850.00 | 854.50 | 853.21 | -0.59 | 865.61 | 3,500 | 13.94 | 3,500 | 13.94 | 0.30 | 0.10 |
| 14 | 11-Mar | 900.00 | 940.00 | 858.55 | 859.60 | 891.04 | -9.89 | 870.78 | 6,000 | 23.90 | 4,250 | 16.93 | 0.38 | 0.12 |
| 15 | 10-Mar | 950.00 | 959.00 | 950.00 | 953.90 | 953.90 | 5.29 | 966.30 | 5,000 | 19.92 | 5,000 | 19.92 | 0.48 | 0.14 |
| 16 | 07-Mar | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -5.03 | 917.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 0.01 |
| 17 | 06-Mar | 950.00 | 974.00 | 950.00 | 954.00 | 959.27 | -0.62 | 966.00 | 18,250 | 72.71 | 18,250 | 72.71 | 1.75 | 0.50 |
| 18 | 05-Mar | 901.00 | 967.00 | 901.00 | 960.00 | 957.13 | -2.62 | 972.00 | 7,500 | 29.88 | 7,500 | 29.88 | 0.72 | 0.20 |
| 19 | 04-Mar | 983.00 | 995.00 | 900.00 | 985.85 | 986.21 | 3.34 | 998.67 | 9,750 | 38.84 | 9,750 | 38.84 | 0.96 | 0.27 |
| 20 | 03-Mar | 950.00 | 978.00 | 950.00 | 953.95 | 961.84 | -0.21 | 966.36 | 15,500 | 61.75 | 15,500 | 61.75 | 1.49 | 0.42 |
| 21 | 28-Feb | 950.00 | 956.00 | 950.00 | 956.00 | 953.00 | -0.31 | 968.00 | 7,000 | 27.89 | 7,000 | 27.89 | 0.00 | 0.19 |
| 22 | 27-Feb | 950.00 | 959.00 | 948.00 | 959.00 | 954.00 | 0.05 | 971.00 | 10,000 | 39.84 | 10,000 | 39.84 | 0.00 | 0.27 |
| 23 | 24-Feb | 945.00 | 965.00 | 940.00 | 958.50 | 948.60 | 0.77 | 970.96 | 15,500 | 61.75 | 15,500 | 61.75 | 1.47 | 0.42 |
| 24 | 21-Feb | 950.00 | 956.00 | 945.00 | 951.15 | 951.61 | 1.24 | 963.52 | 11,000 | 43.82 | 11,000 | 43.82 | 1.05 | 0.30 |
| 25 | 20-Feb | 940.00 | 943.00 | 939.00 | 939.50 | 939.97 | -1.00 | 951.72 | 8,000 | 31.87 | 8,000 | 31.87 | 0.75 | 0.22 |
| 26 | 19-Feb | 948.00 | 949.00 | 948.00 | 949.00 | 948.38 | -0.11 | 961.00 | 4,000 | 15.94 | 4,000 | 15.94 | 0.38 | 0.11 |
| 27 | 18-Feb | 940.00 | 950.00 | 940.00 | 950.00 | 945.67 | 0.89 | 962.00 | 6,000 | 23.90 | 6,000 | 23.90 | 0.57 | 0.16 |
| 28 | 17-Feb | 949.00 | 949.00 | 939.95 | 941.65 | 944.97 | 0.07 | 953.90 | 17,750 | 70.72 | 17,750 | 70.72 | 1.68 | 0.48 |
| 29 | 14-Feb | 872.00 | 941.00 | 872.00 | 941.00 | 935.23 | -2.79 | 953.00 | 3,250 | 12.95 | 3,250 | 12.95 | 0.30 | 0.09 |
| 30 | 13-Feb | 970.00 | 972.00 | 968.00 | 968.00 | 970.13 | -0.41 | 980.00 | 17,000 | 67.73 | 17,000 | 67.73 | 1.65 | 0.46 |
| 31 | 12-Feb | 970.00 | 985.00 | 970.00 | 972.00 | 973.34 | 1.25 | 984.00 | 9,500 | 37.85 | 9,500 | 37.85 | 0.92 | 0.26 |
| 32 | 11-Feb | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -3.29 | 972.00 | 1,250 | 4.98 | 1,250 | 4.98 | 0.00 | 0.03 |
| 33 | 10-Feb | 991.00 | 997.00 | 970.00 | 992.70 | 992.43 | 2.45 | 1,005.61 | 10,000 | 39.84 | 10,000 | 39.84 | 0.99 | 0.27 |
| 34 | 07-Feb | 970.00 | 971.00 | 965.00 | 969.00 | 967.91 | -0.46 | 981.00 | 11,250 | 44.82 | 11,250 | 44.82 | 1.09 | 0.31 |
| 35 | 06-Feb | 990.00 | 995.00 | 973.00 | 973.50 | 980.35 | 2.22 | 986.16 | 10,000 | 39.84 | 10,000 | 39.84 | 0.98 | 0.27 |
| 36 | 05-Feb | 940.00 | 953.00 | 940.00 | 952.35 | 948.82 | 2.90 | 964.73 | 5,000 | 19.92 | 5,000 | 19.92 | 0.47 | 0.14 |
| 37 | 04-Feb | 898.00 | 927.00 | 891.00 | 925.50 | 908.10 | 3.52 | 937.54 | 10,000 | 39.84 | 10,000 | 39.84 | 0.91 | 0.27 |
| 38 | 03-Feb | 925.00 | 925.00 | 893.00 | 894.00 | 900.60 | -1.22 | 905.00 | 5,000 | 19.92 | 5,000 | 19.92 | 0.45 | 0.14 |
| 39 | 01-Feb | 934.00 | 934.00 | 905.00 | 905.00 | 927.35 | 0.56 | 916.00 | 11,500 | 45.82 | 11,500 | 45.82 | 1.07 | 0.31 |
| 40 | 31-Jan | 930.00 | 930.00 | 899.75 | 900.00 | 914.63 | 1.12 | 911.00 | 12,250 | 48.80 | 12,250 | 48.80 | 1.12 | 0.33 |
| 41 | 30-Jan | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.56 | 901.00 | 500 | 1.99 | 500 | 1.99 | 0.00 | 0.01 |
| 42 | 29-Jan | 920.00 | 928.00 | 895.00 | 895.00 | 920.54 | 0.12 | 906.00 | 5,500 | 21.91 | 5,500 | 21.91 | 0.51 | 0.15 |
| 43 | 28-Jan | 894.00 | 894.00 | 893.90 | 893.90 | 893.97 | -4.98 | 905.52 | 750 | 2.99 | 750 | 2.99 | 0.07 | 0.02 |
| 44 | 27-Jan | 880.00 | 945.00 | 880.00 | 940.75 | 938.13 | 1.58 | 952.98 | 5,750 | 22.91 | 5,500 | 21.91 | 0.52 | 0.15 |
| 45 | 24-Jan | 920.00 | 936.00 | 890.95 | 926.10 | 915.97 | 0.66 | 938.14 | 10,000 | 39.84 | 10,000 | 39.84 | 0.92 | 0.27 |
| 46 | 23-Jan | 920.00 | 930.00 | 906.10 | 920.00 | 922.32 | -3.48 | 931.00 | 5,500 | 21.91 | 5,250 | 20.92 | 0.48 | 0.14 |
| 47 | 22-Jan | 966.00 | 967.00 | 950.00 | 952.00 | 958.02 | 3.15 | 964.00 | 11,500 | 45.82 | 11,500 | 45.82 | 1.10 | 0.31 |
| 48 | 21-Jan | 934.00 | 934.50 | 919.00 | 922.00 | 929.27 | 3.47 | 933.00 | 7,500 | 29.88 | 7,250 | 28.88 | 0.67 | 0.20 |
| 49 | 20-Jan | 895.00 | 895.00 | 887.50 | 890.00 | 890.69 | -1.12 | 901.00 | 4,500 | 17.93 | 4,500 | 17.93 | 0.40 | 0.12 |
| 50 | 16-Jan | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.56 | 911.00 | 750 | 2.99 | 750 | 2.99 | 0.00 | 0.02 |
| 51 | 15-Jan | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 4.42 | 916.00 | 250 | 1.00 | 250 | 1.00 | 0.00 | 0.01 |
| 52 | 13-Jan | 875.00 | 875.00 | 865.00 | 865.00 | 870.41 | -3.82 | 876.00 | 4,250 | 16.93 | 4,250 | 16.93 | 0.37 | 0.12 |
| 53 | 09-Jan | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | -0.11 | 909.00 | 750 | 2.99 | 750 | 2.99 | 0.00 | 0.02 |
| 54 | 07-Jan | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.17 | 910.00 | 4,000 | 15.94 | 4,000 | 15.94 | 0.00 | 0.11 |
| 55 | 06-Jan | 870.00 | 899.00 | 870.00 | 897.50 | 897.59 | 2.62 | 909.17 | 7,250 | 28.88 | 7,250 | 28.88 | 0.65 | 0.20 |
| 56 | 02-Jan | 873.00 | 874.00 | 869.50 | 873.95 | 872.96 | 0.77 | 885.31 | 7,500 | 29.88 | 6,750 | 26.89 | 0.59 | 0.18 |
| 57 | 01-Jan | 880.00 | 880.00 | 831.30 | 867.20 | 860.39 | -0.90 | 878.48 | 12,500 | 49.80 | 10,250 | 40.84 | 0.88 | 0.28 |
| 58 | 31-Dec | 870.00 | 879.00 | 865.00 | 875.00 | 876.83 | -1.13 | 886.00 | 13,500 | 53.78 | 13,500 | 53.78 | 1.18 | 0.37 |
| 59 | 30-Dec | 880.00 | 890.00 | 880.00 | 884.85 | 885.58 | 0.21 | 896.36 | 6,000 | 23.90 | 6,000 | 23.90 | 0.53 | 0.16 |
| 60 | 27-Dec | 900.00 | 900.00 | 866.00 | 883.00 | 881.30 | 2.60 | 894.00 | 13,250 | 52.79 | 13,250 | 52.79 | 1.17 | 0.36 |
| 61 | 26-Dec | 840.00 | 894.00 | 837.00 | 860.00 | 878.20 | -2.32 | 871.00 | 13,250 | 52.79 | 12,250 | 48.80 | 1.08 | 0.33 |
| 62 | 24-Dec | 890.00 | 890.00 | 850.25 | 879.95 | 879.13 | -1.71 | 891.39 | 12,250 | 48.80 | 10,750 | 42.83 | 0.95 | 0.29 |
| 63 | 23-Dec | 900.00 | 905.00 | 895.00 | 895.00 | 900.56 | 0.76 | 906.00 | 8,500 | 33.86 | 8,500 | 33.86 | 0.77 | 0.23 |
| 64 | 20-Dec | 900.00 | 900.00 | 888.00 | 888.20 | 896.18 | -0.20 | 899.75 | 8,500 | 33.86 | 8,500 | 33.86 | 0.76 | 0.23 |
| 65 | 19-Dec | 870.00 | 890.00 | 870.00 | 890.00 | 872.23 | 0.00 | 901.00 | 2,250 | 8.96 | 2,000 | 7.97 | 0.17 | 0.05 |
| 66 | 18-Dec | 900.00 | 910.00 | 890.00 | 890.00 | 892.86 | -1.46 | 901.00 | 5,250 | 20.92 | 5,250 | 20.92 | 0.47 | 0.14 |
| 67 | 17-Dec | 915.00 | 915.00 | 890.00 | 903.00 | 904.56 | -1.33 | 914.00 | 10,750 | 42.83 | 10,250 | 40.84 | 0.93 | 0.28 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI