| Macro-sector: Commodities | Band: 20 | High52 Price: 394.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 249.2; Drift%: 0.11 |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 201.27 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 102,388,120 | Low52 Date: 03-Mar-2025 | SHP: 41.89 / 1.97 / 1.12 / 55.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.26 | ||||
| High/Low Price | Quarter: 341.0 / 201.27 | Month: 251.7 / 201.27 | Week: 272.0 / 244.4 | Day: 259.07 / 246.81 | Float67: 0.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 257.50 | 259.07 | 246.81 | 249.48 | 250.43 | -2.94 | 2,554.38 | 416,129 | 4.54 | 200,575 | 5.56 | 5.02 | 0.36 |
| 2 | 20-May | 266.00 | 266.65 | 256.00 | 257.04 | 260.69 | -2.19 | 2,631.78 | 273,336 | 2.98 | 121,448 | 3.37 | 3.17 | 0.22 |
| 3 | 19-May | 254.00 | 267.70 | 251.11 | 262.80 | 260.63 | 3.10 | 2,690.76 | 495,003 | 5.40 | 237,068 | 6.57 | 6.18 | 0.43 |
| 4 | 16-May | 265.80 | 272.00 | 251.90 | 254.90 | 261.54 | -3.46 | 2,609.87 | 843,973 | 9.20 | 331,604 | 9.19 | 8.67 | 0.60 |
| 5 | 15-May | 264.90 | 271.40 | 263.02 | 264.03 | 266.43 | 0.58 | 2,703.35 | 316,578 | 3.45 | 133,054 | 3.69 | 3.54 | 0.24 |
| 6 | 14-May | 259.30 | 267.00 | 253.47 | 262.50 | 260.12 | 2.23 | 2,687.69 | 381,144 | 4.16 | 145,999 | 4.05 | 3.80 | 0.26 |
| 7 | 13-May | 249.20 | 259.08 | 249.20 | 256.78 | 255.00 | 2.62 | 2,629.12 | 201,619 | 2.20 | 75,658 | 2.10 | 1.00 | 0.14 |
| 8 | 12-May | 244.40 | 254.84 | 244.40 | 250.23 | 249.17 | 4.85 | 2,562.06 | 453,758 | 4.95 | 255,859 | 7.09 | 6.38 | 0.46 |
| 9 | 09-May | 238.50 | 240.90 | 230.00 | 238.66 | 237.11 | 0.10 | 2,443.59 | 156,213 | 1.70 | 64,916 | 1.80 | 1.54 | 0.12 |
| 10 | 08-May | 250.75 | 253.57 | 238.00 | 238.42 | 244.60 | -4.92 | 2,441.14 | 328,070 | 3.58 | 177,644 | 4.92 | 4.35 | 0.32 |
| 11 | 07-May | 238.00 | 252.39 | 238.00 | 250.75 | 245.31 | 3.85 | 2,567.38 | 223,875 | 2.44 | 57,404 | 1.59 | 1.41 | 0.10 |
| 12 | 06-May | 248.05 | 251.01 | 240.10 | 241.46 | 244.15 | -2.48 | 2,472.26 | 226,864 | 2.47 | 118,590 | 3.29 | 2.90 | 0.21 |
| 13 | 05-May | 245.00 | 250.00 | 242.74 | 247.59 | 247.02 | 0.50 | 2,535.03 | 91,714 | 1.00 | 36,069 | 1.00 | 0.89 | 0.07 |
| 14 | 02-May | 248.00 | 250.38 | 243.07 | 246.35 | 246.87 | 0.54 | 2,522.33 | 116,720 | 1.27 | 56,318 | 1.56 | 1.39 | 0.10 |
| 15 | 30-Apr | 255.95 | 257.77 | 244.21 | 245.03 | 247.75 | -3.72 | 2,508.82 | 172,673 | 1.88 | 91,188 | 2.53 | 2.26 | 0.16 |
| 16 | 29-Apr | 259.35 | 260.70 | 253.00 | 254.51 | 256.66 | -1.39 | 2,605.88 | 137,422 | 1.50 | 61,541 | 1.71 | 1.58 | 0.11 |
| 17 | 28-Apr | 258.30 | 262.75 | 252.21 | 258.09 | 258.55 | 0.91 | 2,642.53 | 182,067 | 1.99 | 75,662 | 2.10 | 1.96 | 0.14 |
| 18 | 25-Apr | 268.09 | 269.84 | 252.20 | 255.76 | 256.94 | -4.05 | 2,618.68 | 280,645 | 3.06 | 120,758 | 3.35 | 3.10 | 0.22 |
| 19 | 24-Apr | 273.75 | 277.23 | 265.90 | 266.56 | 271.19 | -2.37 | 2,729.26 | 432,071 | 4.71 | 213,440 | 5.92 | 5.79 | 0.39 |
| 20 | 23-Apr | 283.70 | 286.00 | 269.88 | 273.02 | 273.48 | -3.63 | 2,795.40 | 501,901 | 5.47 | 285,032 | 7.90 | 7.80 | 0.52 |
| 21 | 22-Apr | 283.40 | 287.84 | 279.55 | 283.30 | 283.68 | -0.29 | 2,900.66 | 422,003 | 4.60 | 201,090 | 5.57 | 5.70 | 0.36 |
| 22 | 21-Apr | 277.01 | 286.00 | 272.28 | 284.12 | 279.10 | 2.17 | 2,909.05 | 292,444 | 3.19 | 121,458 | 3.37 | 3.39 | 0.22 |
| 23 | 17-Apr | 270.35 | 281.73 | 269.01 | 278.08 | 276.73 | 2.27 | 2,847.21 | 434,200 | 4.73 | 205,732 | 5.70 | 5.69 | 0.37 |
| 24 | 16-Apr | 269.29 | 275.00 | 264.83 | 271.90 | 269.95 | 0.97 | 2,783.93 | 285,509 | 3.11 | 113,938 | 3.16 | 3.08 | 0.21 |
| 25 | 15-Apr | 264.20 | 271.80 | 263.31 | 269.29 | 267.37 | 2.96 | 2,757.21 | 296,162 | 3.23 | 136,785 | 3.79 | 3.66 | 0.25 |
| 26 | 11-Apr | 259.00 | 266.00 | 255.92 | 261.54 | 260.77 | 2.80 | 2,677.86 | 356,599 | 3.89 | 125,106 | 3.47 | 3.26 | 0.23 |
| 27 | 09-Apr | 246.60 | 256.70 | 240.03 | 254.41 | 250.16 | 3.05 | 2,604.86 | 382,585 | 4.17 | 148,369 | 4.11 | 3.71 | 0.27 |
| 28 | 08-Apr | 243.90 | 249.00 | 238.46 | 246.88 | 242.73 | 4.42 | 2,527.76 | 306,434 | 3.34 | 123,472 | 3.42 | 3.00 | 0.22 |
| 29 | 07-Apr | 237.00 | 243.69 | 224.36 | 236.42 | 232.87 | -7.52 | 2,420.66 | 902,691 | 9.84 | 368,924 | 10.23 | 8.59 | 0.67 |
| 30 | 04-Apr | 264.91 | 266.68 | 250.08 | 255.65 | 256.13 | -5.16 | 2,617.55 | 464,262 | 5.06 | 177,696 | 4.93 | 4.55 | 0.32 |
| 31 | 03-Apr | 239.00 | 272.96 | 239.00 | 269.57 | 264.23 | 11.64 | 2,760.08 | 1,637,622 | 17.86 | 358,490 | 9.94 | 9.47 | 0.65 |
| 32 | 02-Apr | 243.80 | 243.89 | 238.19 | 241.47 | 241.58 | -0.13 | 2,472.37 | 161,942 | 1.77 | 96,274 | 2.67 | 2.33 | 0.17 |
| 33 | 01-Apr | 241.50 | 247.90 | 239.98 | 241.79 | 243.15 | -0.26 | 2,475.64 | 119,761 | 1.31 | 46,003 | 1.28 | 1.12 | 0.08 |
| 34 | 28-Mar | 244.00 | 246.67 | 236.41 | 242.43 | 241.49 | 0.13 | 2,482.20 | 741,632 | 8.09 | 472,128 | 13.09 | 11.40 | 0.85 |
| 35 | 27-Mar | 232.60 | 245.14 | 230.48 | 242.12 | 240.27 | 3.83 | 2,479.02 | 659,118 | 7.19 | 255,695 | 7.09 | 6.14 | 0.46 |
| 36 | 26-Mar | 238.44 | 249.50 | 230.10 | 233.18 | 241.73 | -1.89 | 2,387.49 | 932,138 | 10.16 | 219,535 | 6.09 | 5.31 | 0.40 |
| 37 | 25-Mar | 245.00 | 247.24 | 235.01 | 237.68 | 240.08 | -3.00 | 2,433.56 | 312,728 | 3.41 | 179,868 | 4.99 | 4.32 | 0.33 |
| 38 | 24-Mar | 248.74 | 250.75 | 243.04 | 245.04 | 246.78 | -0.91 | 2,508.92 | 252,826 | 2.76 | 125,285 | 3.47 | 3.09 | 0.23 |
| 39 | 21-Mar | 238.99 | 251.70 | 237.00 | 247.28 | 246.98 | 4.25 | 2,531.85 | 967,810 | 10.55 | 648,326 | 17.97 | 16.01 | 1.17 |
| 40 | 20-Mar | 238.00 | 240.80 | 235.00 | 237.19 | 236.48 | 0.25 | 2,428.54 | 409,048 | 4.46 | 295,322 | 8.19 | 6.98 | 0.53 |
| 41 | 19-Mar | 235.56 | 241.29 | 235.50 | 236.59 | 237.90 | 0.26 | 2,422.40 | 259,970 | 2.83 | 148,105 | 4.11 | 3.52 | 0.27 |
| 42 | 18-Mar | 230.00 | 238.39 | 226.96 | 235.97 | 233.97 | 3.44 | 2,416.05 | 610,924 | 6.66 | 462,759 | 12.83 | 10.83 | 0.84 |
| 43 | 17-Mar | 237.37 | 244.80 | 226.00 | 228.13 | 235.70 | -3.89 | 2,335.78 | 323,331 | 3.53 | 153,459 | 4.25 | 3.62 | 0.28 |
| 44 | 13-Mar | 231.49 | 246.30 | 228.15 | 237.37 | 237.39 | 4.00 | 2,430.39 | 1,019,595 | 11.12 | 638,666 | 17.71 | 15.16 | 1.15 |
| 45 | 12-Mar | 226.00 | 239.00 | 226.00 | 228.24 | 231.77 | 1.83 | 2,336.91 | 591,298 | 6.45 | 239,771 | 6.65 | 5.56 | 0.43 |
| 46 | 11-Mar | 226.75 | 239.90 | 223.00 | 224.14 | 226.85 | -1.50 | 2,294.93 | 322,432 | 3.52 | 146,135 | 4.05 | 3.32 | 0.26 |
| 47 | 10-Mar | 245.00 | 245.01 | 226.15 | 227.55 | 232.24 | -5.80 | 2,329.84 | 203,049 | 2.21 | 104,429 | 2.90 | 2.43 | 0.19 |
| 48 | 07-Mar | 240.69 | 244.05 | 235.59 | 241.55 | 240.15 | 1.09 | 2,473.19 | 262,327 | 2.86 | 106,448 | 2.95 | 2.56 | 0.19 |
| 49 | 06-Mar | 230.00 | 241.70 | 230.00 | 238.94 | 236.95 | 4.52 | 2,446.46 | 319,159 | 3.48 | 160,575 | 4.45 | 3.80 | 0.29 |
| 50 | 05-Mar | 223.95 | 231.90 | 223.95 | 228.61 | 228.24 | 2.74 | 2,340.69 | 151,095 | 1.65 | 60,826 | 1.69 | 1.39 | 0.11 |
| 51 | 04-Mar | 211.44 | 228.22 | 209.15 | 222.52 | 222.41 | 3.11 | 2,278.34 | 287,497 | 3.13 | 143,626 | 3.98 | 3.19 | 0.26 |
| 52 | 03-Mar | 216.65 | 217.79 | 201.27 | 215.80 | 208.03 | 1.52 | 2,209.54 | 401,444 | 4.38 | 201,241 | 5.58 | 4.19 | 0.36 |
| 53 | 28-Feb | 218.31 | 218.31 | 209.00 | 212.56 | 211.95 | -1.07 | 2,176.36 | 395,811 | 4.32 | 192,125 | 5.33 | 4.07 | 0.35 |
| 54 | 27-Feb | 226.74 | 228.10 | 212.55 | 214.86 | 218.21 | -5.24 | 2,199.91 | 233,652 | 2.55 | 127,411 | 3.53 | 2.78 | 0.23 |
| 55 | 25-Feb | 227.50 | 232.37 | 225.21 | 226.74 | 228.46 | -1.11 | 2,321.55 | 99,063 | 1.08 | 44,573 | 1.24 | 1.02 | 0.08 |
| 56 | 24-Feb | 231.20 | 234.65 | 223.27 | 229.29 | 229.10 | -0.34 | 2,347.66 | 180,389 | 1.97 | 74,271 | 2.06 | 1.70 | 0.13 |
| 57 | 21-Feb | 236.00 | 243.56 | 226.37 | 230.07 | 233.67 | -2.09 | 2,355.64 | 276,346 | 3.01 | 135,010 | 3.74 | 3.15 | 0.24 |
| 58 | 20-Feb | 230.00 | 237.17 | 227.21 | 234.97 | 232.23 | 1.85 | 2,405.81 | 237,651 | 2.59 | 104,100 | 2.89 | 2.42 | 0.19 |
| 59 | 19-Feb | 223.00 | 233.60 | 221.04 | 230.70 | 229.61 | 4.37 | 2,362.09 | 249,239 | 2.72 | 93,893 | 2.60 | 2.16 | 0.17 |
| 60 | 18-Feb | 231.50 | 232.85 | 219.70 | 221.04 | 222.07 | -4.27 | 2,263.19 | 227,211 | 2.48 | 105,396 | 2.92 | 2.34 | 0.19 |
| 61 | 17-Feb | 228.85 | 234.80 | 225.60 | 230.89 | 229.53 | -0.62 | 2,364.04 | 221,914 | 2.42 | 80,195 | 2.22 | 1.84 | 0.14 |
| 62 | 14-Feb | 252.25 | 253.22 | 230.25 | 232.33 | 236.45 | -7.76 | 2,378.78 | 462,210 | 5.04 | 248,018 | 6.88 | 5.86 | 0.45 |
| 63 | 13-Feb | 251.35 | 256.37 | 245.00 | 251.87 | 252.89 | 0.96 | 2,578.85 | 205,676 | 2.24 | 99,325 | 2.75 | 2.51 | 0.18 |
| 64 | 12-Feb | 242.00 | 258.00 | 236.55 | 249.48 | 248.50 | 2.98 | 2,554.38 | 396,682 | 4.33 | 182,133 | 5.05 | 4.53 | 0.33 |
| 65 | 11-Feb | 246.50 | 248.44 | 234.77 | 242.27 | 239.85 | -2.02 | 2,480.56 | 277,614 | 3.03 | 148,955 | 4.13 | 3.57 | 0.27 |
| 66 | 10-Feb | 253.00 | 254.94 | 246.00 | 247.26 | 248.92 | -2.29 | 2,531.65 | 166,789 | 1.82 | 97,652 | 2.71 | 2.43 | 0.18 |
| 67 | 07-Feb | 261.80 | 261.80 | 249.00 | 253.05 | 253.26 | -2.60 | 2,590.93 | 191,880 | 2.09 | 84,825 | 2.35 | 2.15 | 0.15 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC