| Macro-sector: Commodities | Band: 20 | High52 Price: 394.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 276.58 | Low52 Price: 201.27 | Barrier: 276.4; Drift%: -6.9 |
| Basic Industry: Commodity Chemicals | Total Equity: 102,388,120 | Low52 Date: 03-Mar-2025 | SHP: 36.13 / 2.15 / 9.32 / 52.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 341.0 / 201.27 | Month: 328.8 / 276.3 | Week: 290.8 / 277.05 | Day: 264.0 / 254.0 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 254.00 | 264.00 | 254.00 | 258.55 | 259.76 | 1.41 | 2,647.24 | 211,613 | 3.80 | 110,128 | 2.67 | 2.86 | 21 |
| 2 | 11-Nov | 255.50 | 257.00 | 250.00 | 254.95 | 253.19 | -0.02 | 2,610.39 | 198,996 | 3.57 | 104,434 | 2.53 | 2.64 | 19 |
| 3 | 10-Nov | 263.00 | 263.00 | 250.70 | 255.00 | 254.45 | -3.76 | 2,610.00 | 548,580 | 9.85 | 321,840 | 7.81 | 8.19 | 60 |
| 4 | 07-Nov | 275.20 | 276.40 | 264.00 | 264.95 | 267.40 | -4.45 | 2,712.77 | 471,301 | 8.47 | 298,465 | 7.24 | 7.98 | 55 |
| 5 | 06-Nov | 279.00 | 281.50 | 272.30 | 277.30 | 275.88 | -1.42 | 2,839.22 | 251,317 | 4.51 | 156,831 | 3.80 | 4.33 | 29 |
| 6 | 04-Nov | 284.25 | 285.85 | 280.00 | 281.30 | 281.46 | -1.04 | 2,880.18 | 154,722 | 2.78 | 117,307 | 2.84 | 3.30 | 22 |
| 7 | 03-Nov | 283.15 | 286.60 | 281.05 | 284.25 | 284.55 | 0.37 | 2,910.38 | 183,803 | 3.30 | 117,575 | 2.85 | 3.35 | 22 |
| 8 | 31-Oct | 282.00 | 285.15 | 281.00 | 283.20 | 283.44 | -0.30 | 2,899.63 | 134,922 | 2.42 | 87,325 | 2.12 | 2.48 | 16 |
| 9 | 30-Oct | 281.50 | 286.40 | 279.80 | 284.05 | 282.81 | 0.82 | 2,908.33 | 276,078 | 4.96 | 158,900 | 3.85 | 4.49 | 29 |
| 10 | 29-Oct | 279.15 | 290.80 | 277.15 | 281.75 | 286.00 | 1.40 | 2,884.79 | 463,599 | 8.33 | 273,609 | 6.64 | 7.00 | 51 |
| 11 | 28-Oct | 282.80 | 283.00 | 277.05 | 277.85 | 278.88 | -2.25 | 2,844.85 | 199,945 | 3.59 | 129,973 | 3.15 | 3.62 | 24 |
| 12 | 27-Oct | 290.05 | 290.55 | 281.10 | 284.25 | 283.86 | -1.39 | 2,910.38 | 244,854 | 4.40 | 145,567 | 3.53 | 4.13 | 27 |
| 13 | 24-Oct | 283.50 | 293.75 | 281.65 | 288.25 | 288.43 | 2.73 | 2,951.34 | 760,844 | 13.67 | 383,487 | 9.30 | 11.06 | 71 |
| 14 | 23-Oct | 283.35 | 283.75 | 278.80 | 280.60 | 281.29 | 0.12 | 2,873.01 | 231,014 | 4.15 | 174,046 | 4.22 | 4.90 | 32 |
| 15 | 21-Oct | 279.80 | 282.00 | 279.00 | 280.25 | 280.55 | 1.16 | 2,869.43 | 55,672 | 1.00 | 41,232 | 1.00 | 1.16 | 8 |
| 16 | 20-Oct | 275.00 | 283.20 | 274.95 | 277.05 | 277.78 | 0.25 | 2,836.66 | 166,248 | 2.99 | 96,963 | 2.35 | 2.69 | 18 |
| 17 | 17-Oct | 276.45 | 278.00 | 273.60 | 276.35 | 275.94 | -0.40 | 2,829.50 | 159,707 | 2.87 | 98,999 | 2.40 | 2.73 | 18 |
| 18 | 16-Oct | 278.05 | 282.40 | 275.55 | 277.45 | 278.76 | 0.31 | 2,840.76 | 146,636 | 2.63 | 70,057 | 1.70 | 1.95 | 13 |
| 19 | 15-Oct | 275.90 | 279.50 | 273.45 | 276.60 | 276.32 | 0.67 | 2,832.06 | 181,928 | 3.27 | 84,496 | 2.05 | 2.33 | 16 |
| 20 | 14-Oct | 279.90 | 289.25 | 273.20 | 274.75 | 279.70 | -1.73 | 2,813.11 | 280,866 | 5.04 | 133,984 | 3.25 | 3.75 | 25 |
| 21 | 13-Oct | 277.75 | 280.85 | 274.55 | 279.60 | 277.76 | 0.63 | 2,862.77 | 149,992 | 2.69 | 68,153 | 1.65 | 1.89 | 13 |
| 22 | 10-Oct | 279.60 | 283.70 | 276.30 | 277.85 | 279.46 | -0.63 | 2,844.85 | 172,562 | 3.10 | 101,629 | 2.46 | 2.84 | 19 |
| 23 | 09-Oct | 280.10 | 284.00 | 278.75 | 279.60 | 280.36 | -0.83 | 2,862.77 | 181,320 | 3.26 | 108,087 | 2.62 | 3.03 | 20 |
| 24 | 08-Oct | 284.00 | 286.55 | 280.00 | 281.95 | 283.12 | -0.21 | 2,886.83 | 260,234 | 4.67 | 150,732 | 3.66 | 4.27 | 28 |
| 25 | 07-Oct | 284.95 | 285.55 | 280.80 | 282.55 | 282.66 | -0.37 | 2,892.98 | 112,401 | 2.02 | 57,768 | 1.40 | 1.63 | 11 |
| 26 | 06-Oct | 284.90 | 288.35 | 280.75 | 283.60 | 284.00 | -0.46 | 2,903.73 | 190,312 | 3.42 | 97,568 | 2.37 | 2.00 | 18 |
| 27 | 03-Oct | 285.75 | 288.05 | 282.35 | 284.90 | 285.02 | -0.80 | 2,917.04 | 242,980 | 4.36 | 132,450 | 3.21 | 3.78 | 25 |
| 28 | 01-Oct | 278.55 | 289.30 | 278.55 | 287.20 | 285.03 | 2.22 | 2,940.59 | 223,434 | 4.01 | 113,309 | 2.75 | 3.23 | 21 |
| 29 | 30-Sep | 284.40 | 287.20 | 280.05 | 280.95 | 283.31 | -0.12 | 2,876.59 | 161,272 | 2.90 | 85,824 | 2.08 | 2.43 | 16 |
| 30 | 29-Sep | 291.50 | 293.90 | 276.30 | 281.30 | 283.49 | -3.96 | 2,880.18 | 742,465 | 13.34 | 371,244 | 9.00 | 10.52 | 69 |
| 31 | 26-Sep | 298.00 | 300.00 | 285.05 | 292.90 | 292.48 | -1.33 | 2,998.95 | 363,927 | 6.54 | 187,727 | 4.55 | 5.49 | 35 |
| 32 | 25-Sep | 306.45 | 307.80 | 295.50 | 296.85 | 301.14 | -3.05 | 3,039.39 | 199,565 | 3.58 | 104,565 | 2.54 | 3.15 | 19 |
| 33 | 24-Sep | 314.00 | 317.45 | 304.55 | 306.20 | 309.88 | -2.93 | 3,135.12 | 188,032 | 3.38 | 90,364 | 2.19 | 2.80 | 17 |
| 34 | 23-Sep | 320.00 | 321.70 | 314.10 | 315.45 | 317.12 | -1.97 | 3,229.83 | 143,398 | 2.58 | 81,899 | 1.99 | 2.60 | 15 |
| 35 | 22-Sep | 320.00 | 324.00 | 315.95 | 321.80 | 319.53 | -0.91 | 3,294.85 | 247,098 | 4.44 | 119,047 | 2.89 | 3.80 | 22 |
| 36 | 19-Sep | 322.95 | 327.00 | 320.30 | 324.75 | 324.16 | 0.56 | 3,325.05 | 179,100 | 3.22 | 84,571 | 2.05 | 2.74 | 16 |
| 37 | 18-Sep | 325.10 | 325.10 | 315.25 | 322.95 | 320.20 | -0.42 | 3,306.62 | 271,103 | 4.87 | 123,015 | 2.98 | 3.94 | 23 |
| 38 | 17-Sep | 324.00 | 328.80 | 315.10 | 324.30 | 322.50 | 0.39 | 3,320.45 | 409,550 | 7.36 | 186,849 | 4.53 | 6.03 | 35 |
| 39 | 16-Sep | 322.00 | 324.90 | 318.00 | 323.05 | 321.70 | 0.73 | 3,307.65 | 255,225 | 4.58 | 161,219 | 3.91 | 5.19 | 30 |
| 40 | 15-Sep | 317.10 | 322.30 | 312.80 | 320.70 | 319.54 | 1.68 | 3,283.59 | 385,608 | 6.93 | 206,353 | 5.00 | 6.59 | 37 |
| 41 | 12-Sep | 309.00 | 323.80 | 309.00 | 315.40 | 316.63 | 2.10 | 3,229.32 | 1,408,619 | 25.30 | 502,732 | 12.19 | 15.92 | 89 |
| 42 | 11-Sep | 304.00 | 311.00 | 302.00 | 308.90 | 306.97 | 1.48 | 3,162.77 | 206,164 | 3.70 | 126,376 | 3.06 | 3.88 | 22 |
| 43 | 10-Sep | 307.90 | 311.00 | 298.50 | 304.40 | 304.63 | -0.28 | 3,116.69 | 334,007 | 6.00 | 155,399 | 3.77 | 4.73 | 27 |
| 44 | 09-Sep | 306.00 | 309.85 | 303.30 | 305.25 | 305.73 | -0.83 | 3,125.40 | 152,348 | 2.74 | 72,560 | 1.76 | 2.22 | 13 |
| 45 | 08-Sep | 306.00 | 311.20 | 302.10 | 307.80 | 307.69 | 0.59 | 3,151.51 | 244,566 | 4.39 | 111,273 | 2.70 | 3.42 | 20 |
| 46 | 05-Sep | 309.95 | 311.35 | 303.00 | 306.00 | 306.30 | -0.81 | 3,133.00 | 192,483 | 3.46 | 84,551 | 2.05 | 2.59 | 15 |
| 47 | 04-Sep | 306.10 | 311.20 | 302.05 | 308.50 | 307.65 | 1.10 | 3,158.67 | 348,180 | 6.25 | 161,456 | 3.92 | 4.97 | 29 |
| 48 | 03-Sep | 307.55 | 313.95 | 303.10 | 305.15 | 308.47 | -0.76 | 3,124.37 | 360,598 | 6.48 | 144,012 | 3.49 | 4.44 | 25 |
| 49 | 02-Sep | 292.50 | 310.00 | 291.75 | 307.50 | 305.33 | 4.43 | 3,148.43 | 804,930 | 14.46 | 366,931 | 8.90 | 11.20 | 65 |
| 50 | 01-Sep | 293.65 | 296.65 | 291.50 | 294.45 | 293.95 | 1.08 | 3,014.82 | 144,294 | 2.59 | 51,064 | 1.24 | 1.50 | 9 |
| 51 | 29-Aug | 298.50 | 305.00 | 288.95 | 291.30 | 298.74 | -1.92 | 2,982.57 | 629,690 | 11.31 | 192,549 | 4.67 | 5.75 | 34 |
| 52 | 28-Aug | 280.55 | 302.00 | 279.00 | 297.00 | 293.22 | 5.45 | 3,040.00 | 679,334 | 12.20 | 281,502 | 6.83 | 8.25 | 50 |
| 53 | 26-Aug | 282.70 | 285.35 | 280.00 | 281.65 | 282.20 | -0.46 | 2,883.76 | 157,095 | 2.82 | 76,209 | 1.85 | 2.15 | 13 |
| 54 | 25-Aug | 288.50 | 288.50 | 280.25 | 282.95 | 283.90 | 0.11 | 2,897.07 | 157,467 | 2.83 | 82,995 | 2.01 | 2.36 | 15 |
| 55 | 22-Aug | 285.70 | 287.55 | 280.00 | 282.65 | 282.20 | -1.03 | 2,894.00 | 222,719 | 4.00 | 128,306 | 3.11 | 3.62 | 23 |
| 56 | 21-Aug | 298.50 | 299.80 | 285.00 | 285.60 | 289.83 | -4.00 | 2,924.20 | 266,449 | 4.79 | 155,739 | 3.78 | 4.51 | 28 |
| 57 | 20-Aug | 288.00 | 301.65 | 288.00 | 297.50 | 297.83 | 2.80 | 3,046.05 | 410,176 | 7.37 | 207,913 | 5.04 | 6.19 | 37 |
| 58 | 19-Aug | 285.15 | 291.60 | 283.25 | 289.40 | 289.17 | 1.49 | 2,963.11 | 196,631 | 3.53 | 96,010 | 2.33 | 2.78 | 17 |
| 59 | 18-Aug | 274.95 | 287.70 | 273.90 | 285.15 | 280.64 | -0.11 | 2,919.60 | 599,692 | 10.77 | 253,912 | 6.16 | 7.13 | 45 |
| 60 | 14-Aug | 285.00 | 289.80 | 284.80 | 285.45 | 285.99 | -0.42 | 2,922.67 | 150,370 | 2.70 | 92,299 | 2.24 | 2.64 | 16 |
| 61 | 13-Aug | 285.50 | 289.00 | 285.40 | 286.65 | 287.14 | 0.49 | 2,934.96 | 106,630 | 1.92 | 42,274 | 1.03 | 1.21 | 7 |
| 62 | 12-Aug | 282.10 | 288.00 | 282.10 | 285.25 | 285.02 | 0.05 | 2,920.62 | 310,340 | 5.57 | 170,723 | 4.14 | 4.87 | 30 |
| 63 | 11-Aug | 289.45 | 291.90 | 283.35 | 285.10 | 286.60 | -1.37 | 2,919.09 | 188,409 | 3.38 | 94,941 | 2.30 | 2.72 | 17 |
| 64 | 08-Aug | 288.65 | 291.00 | 282.75 | 289.05 | 288.08 | 0.98 | 2,959.53 | 200,491 | 3.60 | 83,966 | 2.04 | 2.42 | 15 |
| 65 | 07-Aug | 287.00 | 289.80 | 280.10 | 286.25 | 284.66 | 0.07 | 2,930.86 | 272,766 | 4.90 | 135,530 | 3.29 | 3.86 | 24 |
| 66 | 06-Aug | 289.00 | 292.00 | 278.45 | 286.05 | 283.55 | -0.75 | 2,928.81 | 735,639 | 13.21 | 241,822 | 5.86 | 6.86 | 43 |
| 67 | 05-Aug | 284.75 | 289.70 | 281.70 | 288.20 | 286.89 | 1.69 | 2,950.83 | 417,898 | 7.51 | 228,312 | 5.54 | 6.55 | 41 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO