| Macro-sector: Commodities | Band: 20 | High52 Price: 394.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 288.3; Drift%: 0.43 |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 288.72 | Low52 Price: 201.27 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 102,388,120 | Low52 Date: 03-Mar-2025 | SHP: 41.89 / 1.97 / 1.12 / 55.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 42 | ||||
| High/Low Price | Quarter: 341.0 / 201.27 | Month: 272.0 / 230.0 | Week: 297.0 / 279.35 | Day: 291.7 / 285.0 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 289.90 | 291.70 | 285.00 | 289.55 | 288.33 | 0.31 | 2,964.65 | 207,925 | 2.27 | 81,309 | 2.25 | 2.34 | 14 |
| 2 | 10-Jul | 295.60 | 295.60 | 287.70 | 288.65 | 290.29 | -1.89 | 2,955.43 | 343,165 | 3.74 | 175,619 | 4.87 | 5.10 | 31 |
| 3 | 09-Jul | 289.50 | 297.85 | 288.45 | 294.20 | 293.84 | 1.78 | 3,012.26 | 593,725 | 6.47 | 213,593 | 5.92 | 6.28 | 38 |
| 4 | 08-Jul | 291.60 | 293.30 | 284.65 | 289.05 | 288.91 | -0.86 | 2,959.53 | 763,289 | 8.32 | 339,888 | 9.42 | 9.82 | 60 |
| 5 | 07-Jul | 281.95 | 294.00 | 278.55 | 291.55 | 287.45 | 3.08 | 2,985.13 | 555,527 | 6.06 | 197,643 | 5.48 | 5.68 | 35 |
| 6 | 04-Jul | 286.75 | 288.30 | 280.00 | 282.85 | 282.76 | -0.68 | 2,896.05 | 379,913 | 4.14 | 153,963 | 4.27 | 4.35 | 27 |
| 7 | 03-Jul | 282.90 | 289.00 | 281.25 | 284.80 | 285.51 | 1.37 | 2,916.01 | 364,943 | 3.98 | 156,130 | 4.33 | 4.46 | 28 |
| 8 | 02-Jul | 291.40 | 292.80 | 279.35 | 280.95 | 283.21 | -3.59 | 2,876.59 | 518,630 | 5.65 | 288,542 | 8.00 | 8.17 | 51 |
| 9 | 01-Jul | 293.95 | 297.00 | 288.30 | 291.40 | 291.89 | -0.71 | 2,983.59 | 280,143 | 3.05 | 128,372 | 3.56 | 3.75 | 23 |
| 10 | 30-Jun | 291.58 | 295.80 | 290.00 | 293.48 | 293.18 | 1.83 | 3,004.89 | 586,686 | 6.40 | 264,055 | 7.32 | 7.74 | 47 |
| 11 | 27-Jun | 285.98 | 294.45 | 284.55 | 288.20 | 289.81 | 1.38 | 2,950.83 | 608,970 | 6.64 | 238,584 | 6.61 | 6.91 | 42 |
| 12 | 26-Jun | 293.20 | 294.70 | 282.94 | 284.28 | 285.97 | -3.02 | 2,910.69 | 541,663 | 5.91 | 291,630 | 8.09 | 8.34 | 52 |
| 13 | 25-Jun | 292.00 | 294.59 | 288.15 | 293.13 | 292.30 | 0.64 | 3,001.30 | 429,425 | 4.68 | 203,744 | 5.65 | 5.96 | 36 |
| 14 | 24-Jun | 288.00 | 296.41 | 286.23 | 291.26 | 291.26 | 2.48 | 2,982.16 | 1,153,996 | 12.58 | 600,823 | 16.66 | 17.50 | 107 |
| 15 | 23-Jun | 282.00 | 289.29 | 281.00 | 284.21 | 285.77 | 0.16 | 2,909.97 | 517,415 | 5.64 | 236,273 | 6.55 | 6.75 | 42 |
| 16 | 20-Jun | 292.41 | 292.41 | 283.00 | 283.77 | 286.95 | -2.98 | 2,905.47 | 671,678 | 7.32 | 341,799 | 9.48 | 9.81 | 61 |
| 17 | 19-Jun | 292.95 | 297.43 | 282.00 | 292.48 | 290.59 | 0.64 | 2,994.65 | 866,256 | 9.45 | 349,318 | 9.68 | 10.15 | 62 |
| 18 | 18-Jun | 288.05 | 297.30 | 282.01 | 290.61 | 290.75 | 1.06 | 2,975.50 | 1,056,561 | 11.52 | 418,882 | 11.61 | 12.18 | 74 |
| 19 | 17-Jun | 295.40 | 301.70 | 284.00 | 287.56 | 294.78 | -2.44 | 2,944.27 | 2,036,368 | 22.20 | 746,105 | 20.68 | 21.99 | 132 |
| 20 | 16-Jun | 279.25 | 299.15 | 278.41 | 294.76 | 289.92 | 6.07 | 3,017.99 | 2,127,877 | 23.20 | 644,800 | 17.88 | 18.69 | 114 |
| 21 | 13-Jun | 274.00 | 284.80 | 274.00 | 277.90 | 279.55 | -1.39 | 2,845.37 | 648,912 | 7.08 | 231,818 | 6.43 | 6.48 | 41 |
| 22 | 12-Jun | 285.90 | 295.40 | 279.75 | 281.83 | 286.74 | -1.13 | 2,885.60 | 1,049,394 | 11.44 | 592,278 | 16.42 | 16.98 | 105 |
| 23 | 11-Jun | 286.35 | 295.59 | 279.00 | 285.06 | 288.29 | -0.06 | 2,918.68 | 805,259 | 8.78 | 345,288 | 9.57 | 9.95 | 61 |
| 24 | 10-Jun | 275.00 | 288.00 | 275.00 | 285.22 | 283.10 | 4.16 | 2,920.31 | 948,130 | 10.34 | 404,950 | 11.23 | 11.46 | 72 |
| 25 | 09-Jun | 274.00 | 275.91 | 271.66 | 273.83 | 273.42 | 1.19 | 2,803.69 | 288,787 | 3.15 | 171,098 | 4.74 | 4.68 | 30 |
| 26 | 06-Jun | 268.90 | 281.80 | 267.99 | 270.61 | 275.66 | 0.64 | 2,770.72 | 673,092 | 7.34 | 225,831 | 6.26 | 6.23 | 40 |
| 27 | 05-Jun | 273.40 | 278.00 | 268.00 | 268.90 | 273.40 | -1.06 | 2,753.22 | 264,647 | 2.89 | 111,126 | 3.08 | 3.04 | 20 |
| 28 | 04-Jun | 275.00 | 283.22 | 270.50 | 271.79 | 274.93 | -1.25 | 2,782.81 | 397,201 | 4.33 | 190,241 | 5.27 | 5.23 | 34 |
| 29 | 03-Jun | 271.00 | 279.00 | 268.00 | 275.23 | 274.85 | 1.91 | 2,818.03 | 875,929 | 9.55 | 470,203 | 13.04 | 12.92 | 83 |
| 30 | 02-Jun | 251.00 | 271.80 | 247.51 | 270.08 | 264.76 | 8.12 | 2,765.30 | 1,346,048 | 14.68 | 528,826 | 14.66 | 14.00 | 94 |
| 31 | 30-May | 252.10 | 252.79 | 244.99 | 249.80 | 248.94 | 0.24 | 2,557.66 | 263,776 | 2.88 | 120,648 | 3.34 | 3.00 | 21 |
| 32 | 29-May | 247.70 | 250.50 | 243.96 | 249.19 | 246.74 | 0.89 | 2,551.41 | 266,538 | 2.91 | 144,174 | 4.00 | 3.56 | 26 |
| 33 | 28-May | 249.98 | 249.98 | 245.90 | 247.00 | 247.40 | -1.19 | 2,528.00 | 125,828 | 1.37 | 64,719 | 1.79 | 1.60 | 11 |
| 34 | 27-May | 252.75 | 252.75 | 247.00 | 249.98 | 248.90 | -0.11 | 2,559.50 | 177,892 | 1.94 | 85,824 | 2.38 | 2.14 | 15 |
| 35 | 26-May | 254.00 | 255.28 | 249.00 | 250.25 | 251.78 | -0.74 | 2,562.26 | 207,075 | 2.26 | 109,583 | 3.04 | 2.76 | 19 |
| 36 | 23-May | 249.50 | 252.77 | 246.71 | 252.11 | 250.07 | 1.34 | 2,581.31 | 120,967 | 1.32 | 51,595 | 1.43 | 1.29 | 9 |
| 37 | 22-May | 248.00 | 252.31 | 246.25 | 248.77 | 248.98 | -0.28 | 2,547.11 | 204,267 | 2.23 | 98,121 | 2.72 | 2.44 | 17 |
| 38 | 21-May | 257.50 | 259.07 | 246.81 | 249.48 | 250.43 | -2.94 | 2,554.38 | 416,129 | 4.54 | 200,575 | 5.56 | 5.02 | 36 |
| 39 | 20-May | 266.00 | 266.65 | 256.00 | 257.04 | 260.69 | -2.19 | 2,631.78 | 273,336 | 2.98 | 121,448 | 3.37 | 3.17 | 22 |
| 40 | 19-May | 254.00 | 267.70 | 251.11 | 262.80 | 260.63 | 3.10 | 2,690.76 | 495,003 | 5.40 | 237,068 | 6.57 | 6.18 | 43 |
| 41 | 16-May | 265.80 | 272.00 | 251.90 | 254.90 | 261.54 | -3.46 | 2,609.87 | 843,973 | 9.20 | 331,604 | 9.19 | 8.67 | 60 |
| 42 | 15-May | 264.90 | 271.40 | 263.02 | 264.03 | 266.43 | 0.58 | 2,703.35 | 316,578 | 3.45 | 133,054 | 3.69 | 3.54 | 24 |
| 43 | 14-May | 259.30 | 267.00 | 253.47 | 262.50 | 260.12 | 2.23 | 2,687.69 | 381,144 | 4.16 | 145,999 | 4.05 | 3.80 | 26 |
| 44 | 13-May | 249.20 | 259.08 | 249.20 | 256.78 | 255.00 | 2.62 | 2,629.12 | 201,619 | 2.20 | 75,658 | 2.10 | 1.00 | 14 |
| 45 | 12-May | 244.40 | 254.84 | 244.40 | 250.23 | 249.17 | 4.85 | 2,562.06 | 453,758 | 4.95 | 255,859 | 7.09 | 6.38 | 46 |
| 46 | 09-May | 238.50 | 240.90 | 230.00 | 238.66 | 237.11 | 0.10 | 2,443.59 | 156,213 | 1.70 | 64,916 | 1.80 | 1.54 | 12 |
| 47 | 08-May | 250.75 | 253.57 | 238.00 | 238.42 | 244.60 | -4.92 | 2,441.14 | 328,070 | 3.58 | 177,644 | 4.92 | 4.35 | 32 |
| 48 | 07-May | 238.00 | 252.39 | 238.00 | 250.75 | 245.31 | 3.85 | 2,567.38 | 223,875 | 2.44 | 57,404 | 1.59 | 1.41 | 10 |
| 49 | 06-May | 248.05 | 251.01 | 240.10 | 241.46 | 244.15 | -2.48 | 2,472.26 | 226,864 | 2.47 | 118,590 | 3.29 | 2.90 | 21 |
| 50 | 05-May | 245.00 | 250.00 | 242.74 | 247.59 | 247.02 | 0.50 | 2,535.03 | 91,714 | 1.00 | 36,069 | 1.00 | 0.89 | 7 |
| 51 | 02-May | 248.00 | 250.38 | 243.07 | 246.35 | 246.87 | 0.54 | 2,522.33 | 116,720 | 1.27 | 56,318 | 1.56 | 1.39 | 10 |
| 52 | 30-Apr | 255.95 | 257.77 | 244.21 | 245.03 | 247.75 | -3.72 | 2,508.82 | 172,673 | 1.88 | 91,188 | 2.53 | 2.26 | 16 |
| 53 | 29-Apr | 259.35 | 260.70 | 253.00 | 254.51 | 256.66 | -1.39 | 2,605.88 | 137,422 | 1.50 | 61,541 | 1.71 | 1.58 | 11 |
| 54 | 28-Apr | 258.30 | 262.75 | 252.21 | 258.09 | 258.55 | 0.91 | 2,642.53 | 182,067 | 1.99 | 75,662 | 2.10 | 1.96 | 14 |
| 55 | 25-Apr | 268.09 | 269.84 | 252.20 | 255.76 | 256.94 | -4.05 | 2,618.68 | 280,645 | 3.06 | 120,758 | 3.35 | 3.10 | 22 |
| 56 | 24-Apr | 273.75 | 277.23 | 265.90 | 266.56 | 271.19 | -2.37 | 2,729.26 | 432,071 | 4.71 | 213,440 | 5.92 | 5.79 | 39 |
| 57 | 23-Apr | 283.70 | 286.00 | 269.88 | 273.02 | 273.48 | -3.63 | 2,795.40 | 501,901 | 5.47 | 285,032 | 7.90 | 7.80 | 52 |
| 58 | 22-Apr | 283.40 | 287.84 | 279.55 | 283.30 | 283.68 | -0.29 | 2,900.66 | 422,003 | 4.60 | 201,090 | 5.57 | 5.70 | 36 |
| 59 | 21-Apr | 277.01 | 286.00 | 272.28 | 284.12 | 279.10 | 2.17 | 2,909.05 | 292,444 | 3.19 | 121,458 | 3.37 | 3.39 | 22 |
| 60 | 17-Apr | 270.35 | 281.73 | 269.01 | 278.08 | 276.73 | 2.27 | 2,847.21 | 434,200 | 4.73 | 205,732 | 5.70 | 5.69 | 37 |
| 61 | 16-Apr | 269.29 | 275.00 | 264.83 | 271.90 | 269.95 | 0.97 | 2,783.93 | 285,509 | 3.11 | 113,938 | 3.16 | 3.08 | 21 |
| 62 | 15-Apr | 264.20 | 271.80 | 263.31 | 269.29 | 267.37 | 2.96 | 2,757.21 | 296,162 | 3.23 | 136,785 | 3.79 | 3.66 | 25 |
| 63 | 11-Apr | 259.00 | 266.00 | 255.92 | 261.54 | 260.77 | 2.80 | 2,677.86 | 356,599 | 3.89 | 125,106 | 3.47 | 3.26 | 23 |
| 64 | 09-Apr | 246.60 | 256.70 | 240.03 | 254.41 | 250.16 | 3.05 | 2,604.86 | 382,585 | 4.17 | 148,369 | 4.11 | 3.71 | 27 |
| 65 | 08-Apr | 243.90 | 249.00 | 238.46 | 246.88 | 242.73 | 4.42 | 2,527.76 | 306,434 | 3.34 | 123,472 | 3.42 | 3.00 | 22 |
| 66 | 07-Apr | 237.00 | 243.69 | 224.36 | 236.42 | 232.87 | -7.52 | 2,420.66 | 902,691 | 9.84 | 368,924 | 10.23 | 8.59 | 67 |
| 67 | 04-Apr | 264.91 | 266.68 | 250.08 | 255.65 | 256.13 | -5.16 | 2,617.55 | 464,262 | 5.06 | 177,696 | 4.93 | 4.55 | 32 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC