| Macro-sector: Commodities | Band: 20 | High52 Price: 394.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 239.0; Drift%: 11.34 |
| Industry: Chemicals & Petrochemicals | Face Value: 1 | Low52 Price: 201.27 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 102,388,120 | Low52 Date: 03-Mar-2025 | SHP: 41.92 / 2.77 / 1.27 / 54.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.53 | ||||
| High/Low Price | Quarter: 341.0 / 201.27 | Month: 251.7 / 201.27 | Week: 250.75 / 230.1 | Day: 272.96 / 239.0 | Float67: 0.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 264.91 | 266.68 | 250.08 | 255.65 | 256.13 | -5.16 | 2,617.55 | 464,262 | 3.88 | 177,696 | 3.86 | 4.55 | 0.32 |
| 2 | 03-Apr | 239.00 | 272.96 | 239.00 | 269.57 | 264.23 | 11.64 | 2,760.08 | 1,637,622 | 13.67 | 358,490 | 7.79 | 9.47 | 0.65 |
| 3 | 02-Apr | 243.80 | 243.89 | 238.19 | 241.47 | 241.58 | -0.13 | 2,472.37 | 161,942 | 1.35 | 96,274 | 2.09 | 2.33 | 0.17 |
| 4 | 01-Apr | 241.50 | 247.90 | 239.98 | 241.79 | 243.15 | -0.26 | 2,475.64 | 119,761 | 1.00 | 46,003 | 1.00 | 1.12 | 0.08 |
| 5 | 28-Mar | 244.00 | 246.67 | 236.41 | 242.43 | 241.49 | 0.13 | 2,482.20 | 741,632 | 6.19 | 472,128 | 10.26 | 11.40 | 0.85 |
| 6 | 27-Mar | 232.60 | 245.14 | 230.48 | 242.12 | 240.27 | 3.83 | 2,479.02 | 659,118 | 5.50 | 255,695 | 5.56 | 6.14 | 0.46 |
| 7 | 26-Mar | 238.44 | 249.50 | 230.10 | 233.18 | 241.73 | -1.89 | 2,387.49 | 932,138 | 7.78 | 219,535 | 4.77 | 5.31 | 0.40 |
| 8 | 25-Mar | 245.00 | 247.24 | 235.01 | 237.68 | 240.08 | -3.00 | 2,433.56 | 312,728 | 2.61 | 179,868 | 3.91 | 4.32 | 0.33 |
| 9 | 24-Mar | 248.74 | 250.75 | 243.04 | 245.04 | 246.78 | -0.91 | 2,508.92 | 252,826 | 2.11 | 125,285 | 2.72 | 3.09 | 0.23 |
| 10 | 21-Mar | 238.99 | 251.70 | 237.00 | 247.28 | 246.98 | 4.25 | 2,531.85 | 967,810 | 8.08 | 648,326 | 14.09 | 16.01 | 1.17 |
| 11 | 20-Mar | 238.00 | 240.80 | 235.00 | 237.19 | 236.48 | 0.25 | 2,428.54 | 409,048 | 3.42 | 295,322 | 6.42 | 6.98 | 0.53 |
| 12 | 19-Mar | 235.56 | 241.29 | 235.50 | 236.59 | 237.90 | 0.26 | 2,422.40 | 259,970 | 2.17 | 148,105 | 3.22 | 3.52 | 0.27 |
| 13 | 18-Mar | 230.00 | 238.39 | 226.96 | 235.97 | 233.97 | 3.44 | 2,416.05 | 610,924 | 5.10 | 462,759 | 10.06 | 10.83 | 0.84 |
| 14 | 17-Mar | 237.37 | 244.80 | 226.00 | 228.13 | 235.70 | -3.89 | 2,335.78 | 323,331 | 2.70 | 153,459 | 3.34 | 3.62 | 0.28 |
| 15 | 13-Mar | 231.49 | 246.30 | 228.15 | 237.37 | 237.39 | 4.00 | 2,430.39 | 1,019,595 | 8.51 | 638,666 | 13.88 | 15.16 | 1.15 |
| 16 | 12-Mar | 226.00 | 239.00 | 226.00 | 228.24 | 231.77 | 1.83 | 2,336.91 | 591,298 | 4.94 | 239,771 | 5.21 | 5.56 | 0.43 |
| 17 | 11-Mar | 226.75 | 239.90 | 223.00 | 224.14 | 226.85 | -1.50 | 2,294.93 | 322,432 | 2.69 | 146,135 | 3.18 | 3.32 | 0.26 |
| 18 | 10-Mar | 245.00 | 245.01 | 226.15 | 227.55 | 232.24 | -5.80 | 2,329.84 | 203,049 | 1.70 | 104,429 | 2.27 | 2.43 | 0.19 |
| 19 | 07-Mar | 240.69 | 244.05 | 235.59 | 241.55 | 240.15 | 1.09 | 2,473.19 | 262,327 | 2.19 | 106,448 | 2.31 | 2.56 | 0.19 |
| 20 | 06-Mar | 230.00 | 241.70 | 230.00 | 238.94 | 236.95 | 4.52 | 2,446.46 | 319,159 | 2.66 | 160,575 | 3.49 | 3.80 | 0.29 |
| 21 | 05-Mar | 223.95 | 231.90 | 223.95 | 228.61 | 228.24 | 2.74 | 2,340.69 | 151,095 | 1.26 | 60,826 | 1.32 | 1.39 | 0.11 |
| 22 | 04-Mar | 211.44 | 228.22 | 209.15 | 222.52 | 222.41 | 3.11 | 2,278.34 | 287,497 | 2.40 | 143,626 | 3.12 | 3.19 | 0.26 |
| 23 | 03-Mar | 216.65 | 217.79 | 201.27 | 215.80 | 208.03 | 1.52 | 2,209.54 | 401,444 | 3.35 | 201,241 | 4.37 | 4.19 | 0.36 |
| 24 | 28-Feb | 218.31 | 218.31 | 209.00 | 212.56 | 211.95 | -1.07 | 2,176.36 | 395,811 | 3.30 | 192,125 | 4.18 | 4.07 | 0.35 |
| 25 | 27-Feb | 226.74 | 228.10 | 212.55 | 214.86 | 218.21 | -5.24 | 2,199.91 | 233,652 | 1.95 | 127,411 | 2.77 | 2.78 | 0.23 |
| 26 | 25-Feb | 227.50 | 232.37 | 225.21 | 226.74 | 228.46 | -1.11 | 2,321.55 | 99,063 | 0.83 | 44,573 | 0.97 | 1.02 | 0.08 |
| 27 | 24-Feb | 231.20 | 234.65 | 223.27 | 229.29 | 229.10 | -0.34 | 2,347.66 | 180,389 | 1.51 | 74,271 | 1.61 | 1.70 | 0.13 |
| 28 | 21-Feb | 236.00 | 243.56 | 226.37 | 230.07 | 233.67 | -2.09 | 2,355.64 | 276,346 | 2.31 | 135,010 | 2.93 | 3.15 | 0.24 |
| 29 | 20-Feb | 230.00 | 237.17 | 227.21 | 234.97 | 232.23 | 1.85 | 2,405.81 | 237,651 | 1.98 | 104,100 | 2.26 | 2.42 | 0.19 |
| 30 | 19-Feb | 223.00 | 233.60 | 221.04 | 230.70 | 229.61 | 4.37 | 2,362.09 | 249,239 | 2.08 | 93,893 | 2.04 | 2.16 | 0.17 |
| 31 | 18-Feb | 231.50 | 232.85 | 219.70 | 221.04 | 222.07 | -4.27 | 2,263.19 | 227,211 | 1.90 | 105,396 | 2.29 | 2.34 | 0.19 |
| 32 | 17-Feb | 228.85 | 234.80 | 225.60 | 230.89 | 229.53 | -0.62 | 2,364.04 | 221,914 | 1.85 | 80,195 | 1.74 | 1.84 | 0.14 |
| 33 | 14-Feb | 252.25 | 253.22 | 230.25 | 232.33 | 236.45 | -7.76 | 2,378.78 | 462,210 | 3.86 | 248,018 | 5.39 | 5.86 | 0.45 |
| 34 | 13-Feb | 251.35 | 256.37 | 245.00 | 251.87 | 252.89 | 0.96 | 2,578.85 | 205,676 | 1.72 | 99,325 | 2.16 | 2.51 | 0.18 |
| 35 | 12-Feb | 242.00 | 258.00 | 236.55 | 249.48 | 248.50 | 2.98 | 2,554.38 | 396,682 | 3.31 | 182,133 | 3.96 | 4.53 | 0.33 |
| 36 | 11-Feb | 246.50 | 248.44 | 234.77 | 242.27 | 239.85 | -2.02 | 2,480.56 | 277,614 | 2.32 | 148,955 | 3.24 | 3.57 | 0.27 |
| 37 | 10-Feb | 253.00 | 254.94 | 246.00 | 247.26 | 248.92 | -2.29 | 2,531.65 | 166,789 | 1.39 | 97,652 | 2.12 | 2.43 | 0.18 |
| 38 | 07-Feb | 261.80 | 261.80 | 249.00 | 253.05 | 253.26 | -2.60 | 2,590.93 | 191,880 | 1.60 | 84,825 | 1.84 | 2.15 | 0.15 |
| 39 | 06-Feb | 258.00 | 263.89 | 257.21 | 259.81 | 260.10 | 0.71 | 2,660.15 | 151,276 | 1.26 | 57,124 | 1.24 | 1.49 | 0.10 |
| 40 | 05-Feb | 263.00 | 267.00 | 256.65 | 257.98 | 261.69 | -2.65 | 2,641.41 | 141,709 | 1.18 | 66,382 | 1.44 | 1.74 | 0.12 |
| 41 | 04-Feb | 258.50 | 267.40 | 254.99 | 265.01 | 261.61 | 4.87 | 2,713.39 | 380,144 | 3.17 | 124,263 | 2.70 | 3.25 | 0.22 |
| 42 | 03-Feb | 270.02 | 270.02 | 250.55 | 252.71 | 255.72 | -5.85 | 2,587.45 | 419,840 | 3.51 | 177,144 | 3.85 | 4.53 | 0.32 |
| 43 | 01-Feb | 239.97 | 272.20 | 239.65 | 268.41 | 259.35 | 12.56 | 2,748.20 | 900,612 | 7.52 | 233,274 | 5.07 | 6.05 | 0.42 |
| 44 | 31-Jan | 240.00 | 243.00 | 237.50 | 238.45 | 239.14 | -0.75 | 2,441.44 | 260,355 | 2.17 | 156,734 | 3.41 | 3.75 | 0.28 |
| 45 | 30-Jan | 246.00 | 248.80 | 238.00 | 240.25 | 242.07 | -0.74 | 2,459.87 | 351,840 | 2.94 | 178,797 | 3.89 | 4.33 | 0.32 |
| 46 | 29-Jan | 245.00 | 253.95 | 214.90 | 242.05 | 240.03 | -4.10 | 2,478.30 | 1,422,907 | 11.88 | 505,024 | 10.98 | 12.12 | 0.91 |
| 47 | 28-Jan | 271.90 | 283.80 | 241.65 | 252.40 | 261.90 | -7.60 | 2,584.28 | 1,146,123 | 9.57 | 398,967 | 8.67 | 10.45 | 0.72 |
| 48 | 27-Jan | 282.00 | 283.50 | 269.70 | 273.15 | 274.16 | -4.14 | 2,796.73 | 340,508 | 2.84 | 159,832 | 3.47 | 4.38 | 0.29 |
| 49 | 24-Jan | 302.00 | 303.25 | 282.20 | 284.95 | 290.20 | -5.02 | 2,917.55 | 530,907 | 4.43 | 355,504 | 7.73 | 10.32 | 0.64 |
| 50 | 23-Jan | 300.10 | 307.25 | 298.90 | 300.00 | 303.33 | -0.42 | 3,071.00 | 138,742 | 1.16 | 73,300 | 1.59 | 2.22 | 0.13 |
| 51 | 22-Jan | 309.00 | 309.00 | 292.05 | 301.25 | 298.91 | -1.76 | 3,084.44 | 235,163 | 1.96 | 89,932 | 1.95 | 2.69 | 0.16 |
| 52 | 21-Jan | 311.85 | 321.65 | 304.50 | 306.55 | 312.01 | -1.73 | 3,138.71 | 255,234 | 2.13 | 126,899 | 2.76 | 3.96 | 0.23 |
| 53 | 20-Jan | 301.50 | 315.50 | 301.50 | 311.85 | 309.19 | 2.66 | 3,192.97 | 247,951 | 2.07 | 108,362 | 2.36 | 3.35 | 0.20 |
| 54 | 17-Jan | 309.65 | 311.40 | 301.90 | 303.55 | 304.58 | -1.25 | 3,107.99 | 112,690 | 0.94 | 59,024 | 1.28 | 1.80 | 0.11 |
| 55 | 16-Jan | 304.00 | 308.60 | 302.65 | 307.35 | 305.71 | 3.29 | 3,146.90 | 107,330 | 0.90 | 47,439 | 1.03 | 1.45 | 0.09 |
| 56 | 15-Jan | 303.05 | 307.60 | 295.20 | 297.25 | 300.43 | -1.63 | 3,043.49 | 140,801 | 1.18 | 71,797 | 1.56 | 2.16 | 0.13 |
| 57 | 14-Jan | 297.90 | 305.85 | 295.95 | 302.10 | 301.45 | 2.62 | 3,093.15 | 175,411 | 1.46 | 85,155 | 1.85 | 2.57 | 0.15 |
| 58 | 13-Jan | 312.15 | 312.15 | 291.55 | 294.20 | 301.22 | -6.19 | 3,012.26 | 404,625 | 3.38 | 176,940 | 3.85 | 5.33 | 0.32 |
| 59 | 10-Jan | 326.00 | 326.00 | 309.00 | 312.40 | 313.61 | -3.17 | 3,198.60 | 286,912 | 2.40 | 128,469 | 2.79 | 4.03 | 0.23 |
| 60 | 09-Jan | 323.35 | 337.00 | 321.60 | 322.30 | 329.69 | 0.11 | 3,299.97 | 331,187 | 2.77 | 102,964 | 2.24 | 3.39 | 0.19 |
| 61 | 08-Jan | 333.00 | 333.00 | 318.10 | 321.95 | 322.10 | -2.76 | 3,296.39 | 182,940 | 1.53 | 83,045 | 1.81 | 2.67 | 0.15 |
| 62 | 07-Jan | 319.95 | 332.50 | 319.95 | 330.85 | 327.18 | 3.82 | 3,387.51 | 172,905 | 1.44 | 68,362 | 1.49 | 2.24 | 0.12 |
| 63 | 06-Jan | 330.00 | 336.45 | 315.40 | 318.20 | 325.31 | -4.79 | 3,257.99 | 366,749 | 3.06 | 151,713 | 3.30 | 4.94 | 0.27 |
| 64 | 03-Jan | 333.00 | 341.00 | 330.05 | 333.45 | 336.65 | 0.34 | 3,414.13 | 204,190 | 1.70 | 79,315 | 1.72 | 2.67 | 0.14 |
| 65 | 02-Jan | 333.60 | 336.10 | 329.20 | 332.30 | 332.28 | -0.39 | 3,402.36 | 179,006 | 1.49 | 76,110 | 1.65 | 2.53 | 0.14 |
| 66 | 01-Jan | 321.75 | 336.95 | 320.90 | 333.60 | 329.65 | 3.84 | 3,415.67 | 213,921 | 1.79 | 101,905 | 2.22 | 3.36 | 0.18 |
| 67 | 31-Dec | 315.80 | 325.00 | 310.30 | 320.80 | 317.31 | 1.89 | 3,284.61 | 214,615 | 1.79 | 96,197 | 2.09 | 3.05 | 0.17 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC