| Macro-sector: Commodities | Band: 20 | High52 Price: 328.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: 172.28 | Low52 Price: 158.0 | Barrier: 184.93; Drift%: -7.2 |
| Basic Industry: Commodity Chemicals | Total Equity: 120,552,774 | Low52 Date: 09-Mar-2026 | SHP: 37.13 / 1.97 / 9.47 / 51.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 51 | ||||
| High/Low Price | Quarter: 341.0 / 201.27 | Month: 251.01 / 208.35 | Week: 207.37 / 189.6 | Day: 175.07 / 167.5 | Sis67: 25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 175.00 | 175.07 | 167.50 | 172.51 | 170.66 | -0.90 | 2,079.66 | 553,928 | 15.28 | 214,177 | 13.26 | 3.66 | 35 |
| 2 | 02-Apr | 175.00 | 177.74 | 171.46 | 174.08 | 174.37 | -3.33 | 2,098.58 | 384,206 | 10.60 | 155,117 | 9.60 | 2.70 | 25 |
| 3 | 01-Apr | 168.24 | 184.93 | 168.24 | 180.07 | 178.89 | 8.92 | 2,170.79 | 552,818 | 15.25 | 168,394 | 10.42 | 3.01 | 27 |
| 4 | 30-Mar | 176.01 | 181.17 | 162.62 | 165.32 | 168.97 | -6.79 | 1,992.98 | 922,602 | 25.45 | 439,614 | 27.21 | 7.43 | 71 |
| 5 | 27-Mar | 171.00 | 181.32 | 167.50 | 177.37 | 174.74 | 3.24 | 2,138.24 | 1,286,428 | 35.49 | 603,207 | 37.33 | 10.54 | 99 |
| 6 | 25-Mar | 172.60 | 177.90 | 171.11 | 171.81 | 174.34 | -0.04 | 2,071.22 | 487,255 | 13.44 | 264,697 | 16.38 | 4.61 | 43 |
| 7 | 24-Mar | 166.98 | 175.04 | 164.74 | 171.88 | 169.80 | 4.19 | 2,072.06 | 589,253 | 16.26 | 250,961 | 15.53 | 4.26 | 41 |
| 8 | 23-Mar | 172.00 | 174.50 | 163.10 | 164.97 | 167.85 | -5.39 | 1,988.76 | 406,859 | 11.22 | 172,115 | 10.65 | 2.89 | 28 |
| 9 | 20-Mar | 173.00 | 180.81 | 172.16 | 174.37 | 176.44 | 1.82 | 2,102.08 | 488,066 | 13.47 | 179,742 | 11.12 | 3.17 | 29 |
| 10 | 19-Mar | 178.00 | 184.24 | 170.50 | 171.26 | 177.53 | -6.44 | 2,064.59 | 742,319 | 20.48 | 258,510 | 16.00 | 4.59 | 42 |
| 11 | 18-Mar | 165.20 | 197.00 | 164.97 | 183.05 | 188.04 | 11.38 | 2,206.72 | 5,616,163 | 154.95 | 847,061 | 52.42 | 15.93 | 139 |
| 12 | 17-Mar | 167.00 | 168.29 | 162.55 | 164.35 | 164.84 | -1.28 | 1,981.28 | 480,399 | 13.25 | 284,766 | 17.62 | 4.69 | 47 |
| 13 | 16-Mar | 169.99 | 170.55 | 164.10 | 166.48 | 166.85 | -1.61 | 2,006.96 | 372,570 | 10.28 | 182,032 | 11.27 | 3.04 | 30 |
| 14 | 13-Mar | 174.89 | 177.16 | 163.59 | 169.20 | 168.06 | -4.31 | 2,039.75 | 562,562 | 15.52 | 357,404 | 22.12 | 6.01 | 59 |
| 15 | 12-Mar | 174.00 | 178.95 | 170.31 | 176.83 | 175.64 | -0.51 | 2,131.73 | 323,110 | 8.91 | 191,398 | 11.85 | 3.36 | 31 |
| 16 | 11-Mar | 168.60 | 183.88 | 168.03 | 177.74 | 177.16 | 5.96 | 2,142.71 | 832,148 | 22.96 | 366,454 | 22.68 | 6.49 | 60 |
| 17 | 10-Mar | 162.69 | 169.00 | 159.76 | 167.74 | 164.24 | 3.52 | 2,022.15 | 489,376 | 13.50 | 295,202 | 18.27 | 4.85 | 48 |
| 18 | 09-Mar | 160.00 | 165.90 | 158.00 | 162.03 | 162.16 | -1.82 | 1,953.32 | 324,899 | 8.96 | 191,397 | 11.85 | 3.10 | 31 |
| 19 | 06-Mar | 171.00 | 172.30 | 163.20 | 165.04 | 166.52 | -3.25 | 1,989.60 | 434,825 | 12.00 | 206,801 | 12.80 | 3.44 | 34 |
| 20 | 05-Mar | 179.00 | 180.90 | 164.20 | 170.59 | 170.07 | -4.66 | 2,056.51 | 588,091 | 16.22 | 275,522 | 17.05 | 4.69 | 45 |
| 21 | 04-Mar | 184.63 | 185.00 | 178.05 | 178.93 | 180.72 | -4.53 | 2,157.05 | 216,921 | 5.98 | 129,664 | 8.02 | 2.34 | 21 |
| 22 | 02-Mar | 188.89 | 189.77 | 182.70 | 187.42 | 186.34 | -1.94 | 2,259.40 | 298,832 | 8.24 | 155,522 | 9.63 | 2.90 | 25 |
| 23 | 27-Feb | 193.50 | 197.10 | 189.60 | 191.13 | 192.64 | -1.87 | 2,304.13 | 149,139 | 4.11 | 68,223 | 4.22 | 1.31 | 11 |
| 24 | 26-Feb | 193.50 | 198.72 | 193.50 | 194.78 | 195.79 | -0.23 | 2,348.13 | 113,766 | 3.14 | 49,813 | 3.08 | 0.98 | 8 |
| 25 | 25-Feb | 195.00 | 197.66 | 192.57 | 195.23 | 194.68 | 1.30 | 2,353.55 | 243,614 | 6.72 | 122,628 | 7.59 | 2.39 | 20 |
| 26 | 24-Feb | 198.00 | 198.80 | 190.20 | 192.72 | 194.70 | -2.44 | 2,323.29 | 182,887 | 5.05 | 89,766 | 5.56 | 1.75 | 15 |
| 27 | 23-Feb | 204.14 | 207.37 | 196.55 | 197.55 | 200.34 | -3.10 | 2,381.52 | 149,340 | 4.12 | 83,679 | 5.18 | 1.68 | 14 |
| 28 | 20-Feb | 202.20 | 206.67 | 202.20 | 203.86 | 204.20 | -0.48 | 2,457.59 | 113,268 | 3.12 | 60,371 | 3.74 | 1.23 | 10 |
| 29 | 19-Feb | 207.29 | 209.51 | 202.10 | 204.85 | 206.12 | -1.18 | 2,469.52 | 214,155 | 5.91 | 118,619 | 7.34 | 2.44 | 19 |
| 30 | 18-Feb | 204.03 | 216.00 | 203.10 | 207.29 | 209.42 | 2.09 | 2,498.94 | 368,664 | 10.17 | 138,612 | 8.58 | 2.90 | 23 |
| 31 | 17-Feb | 199.09 | 211.34 | 197.40 | 203.04 | 204.64 | 1.98 | 2,447.70 | 199,871 | 5.51 | 75,907 | 4.70 | 1.55 | 12 |
| 32 | 16-Feb | 199.41 | 205.02 | 193.92 | 199.09 | 199.12 | -4.33 | 2,400.09 | 396,204 | 10.93 | 213,818 | 13.23 | 4.26 | 35 |
| 33 | 13-Feb | 214.00 | 214.00 | 205.00 | 208.09 | 207.49 | -3.15 | 2,508.58 | 102,808 | 2.84 | 52,351 | 3.24 | 1.09 | 9 |
| 34 | 12-Feb | 212.96 | 217.50 | 209.41 | 214.85 | 214.75 | 0.98 | 2,590.08 | 158,015 | 4.36 | 79,783 | 4.94 | 1.71 | 13 |
| 35 | 11-Feb | 212.36 | 214.90 | 205.10 | 212.76 | 209.93 | 1.71 | 2,564.88 | 145,681 | 4.02 | 68,665 | 4.25 | 1.44 | 11 |
| 36 | 10-Feb | 213.25 | 217.83 | 208.00 | 209.19 | 212.85 | -1.90 | 2,521.84 | 143,942 | 3.97 | 70,372 | 4.36 | 1.50 | 12 |
| 37 | 09-Feb | 195.40 | 214.65 | 192.28 | 213.25 | 206.34 | 9.67 | 2,570.79 | 405,288 | 11.18 | 167,324 | 10.36 | 3.45 | 27 |
| 38 | 06-Feb | 197.49 | 197.49 | 191.70 | 194.45 | 193.70 | -1.02 | 2,344.15 | 104,987 | 2.90 | 50,091 | 3.10 | 0.97 | 8 |
| 39 | 05-Feb | 203.75 | 203.75 | 195.00 | 196.45 | 197.89 | -3.62 | 2,368.26 | 97,733 | 2.70 | 47,241 | 2.92 | 0.93 | 8 |
| 40 | 04-Feb | 195.70 | 207.48 | 193.66 | 203.82 | 203.30 | 4.31 | 2,457.11 | 271,058 | 7.48 | 130,240 | 8.06 | 2.65 | 21 |
| 41 | 03-Feb | 196.00 | 202.48 | 192.25 | 195.40 | 197.18 | 6.22 | 2,355.60 | 339,074 | 9.35 | 144,957 | 8.97 | 2.86 | 23 |
| 42 | 02-Feb | 185.00 | 185.40 | 177.85 | 183.95 | 182.24 | -0.58 | 2,217.57 | 110,842 | 3.06 | 40,430 | 2.50 | 0.74 | 7 |
| 43 | 01-Feb | 191.00 | 193.99 | 182.35 | 185.03 | 187.19 | -2.85 | 2,230.59 | 102,813 | 2.84 | 51,400 | 3.18 | 0.96 | 8 |
| 44 | 30-Jan | 190.70 | 195.60 | 187.00 | 190.46 | 191.71 | 0.27 | 2,296.05 | 144,502 | 3.99 | 68,546 | 4.24 | 1.31 | 11 |
| 45 | 29-Jan | 190.61 | 191.60 | 186.50 | 189.95 | 189.04 | -0.35 | 2,289.90 | 130,433 | 3.60 | 66,168 | 4.10 | 1.25 | 11 |
| 46 | 28-Jan | 186.40 | 191.95 | 186.40 | 190.61 | 189.48 | 1.66 | 2,297.86 | 142,044 | 3.92 | 58,396 | 3.61 | 1.11 | 9 |
| 47 | 27-Jan | 189.00 | 190.00 | 182.62 | 187.49 | 185.87 | -1.40 | 2,260.24 | 245,739 | 6.78 | 111,867 | 6.92 | 2.08 | 18 |
| 48 | 23-Jan | 201.67 | 201.67 | 185.61 | 190.16 | 189.94 | -4.31 | 2,292.43 | 310,369 | 8.56 | 141,424 | 8.75 | 2.69 | 23 |
| 49 | 22-Jan | 199.49 | 202.50 | 194.30 | 198.73 | 197.66 | -0.01 | 2,395.75 | 214,663 | 5.92 | 94,524 | 5.85 | 1.87 | 15 |
| 50 | 21-Jan | 192.69 | 206.46 | 187.84 | 198.75 | 200.22 | 3.10 | 2,395.99 | 547,932 | 15.12 | 176,030 | 10.89 | 3.52 | 28 |
| 51 | 20-Jan | 201.60 | 201.60 | 187.28 | 192.77 | 193.08 | -4.40 | 2,323.90 | 451,721 | 12.46 | 217,500 | 13.46 | 4.20 | 35 |
| 52 | 19-Jan | 202.90 | 204.60 | 199.00 | 201.64 | 201.70 | -0.85 | 2,430.83 | 195,606 | 5.40 | 96,667 | 5.98 | 1.95 | 16 |
| 53 | 16-Jan | 207.50 | 209.51 | 201.10 | 203.36 | 205.00 | -2.59 | 2,451.56 | 293,224 | 8.09 | 167,164 | 10.35 | 3.00 | 27 |
| 54 | 14-Jan | 212.85 | 214.70 | 207.00 | 208.76 | 211.04 | -2.62 | 2,516.66 | 183,175 | 5.05 | 98,849 | 6.12 | 2.09 | 16 |
| 55 | 13-Jan | 217.18 | 220.59 | 210.87 | 214.37 | 213.91 | -1.29 | 2,584.29 | 219,702 | 6.06 | 133,378 | 8.25 | 2.85 | 21 |
| 56 | 12-Jan | 216.18 | 223.20 | 212.52 | 217.18 | 216.30 | -0.64 | 2,618.17 | 150,351 | 4.15 | 70,091 | 4.34 | 1.52 | 11 |
| 57 | 09-Jan | 222.40 | 225.77 | 217.10 | 218.58 | 221.31 | -1.41 | 2,635.04 | 142,939 | 3.94 | 58,533 | 3.62 | 1.30 | 9 |
| 58 | 08-Jan | 221.00 | 234.00 | 220.10 | 221.71 | 225.45 | -0.33 | 2,672.78 | 290,875 | 8.03 | 120,371 | 7.45 | 2.71 | 19 |
| 59 | 07-Jan | 223.60 | 223.99 | 220.21 | 222.44 | 222.09 | -0.86 | 2,681.58 | 159,551 | 4.40 | 71,491 | 4.42 | 1.59 | 12 |
| 60 | 06-Jan | 230.60 | 231.23 | 222.30 | 224.37 | 225.60 | -2.19 | 2,704.84 | 166,422 | 4.59 | 82,951 | 5.13 | 1.87 | 13 |
| 61 | 05-Jan | 238.10 | 242.00 | 228.00 | 229.39 | 232.40 | -2.54 | 2,765.36 | 358,726 | 9.90 | 178,743 | 11.06 | 4.15 | 29 |
| 62 | 02-Jan | 234.00 | 241.25 | 232.41 | 235.37 | 237.96 | 0.61 | 2,837.45 | 227,305 | 6.27 | 89,666 | 5.55 | 2.13 | 14 |
| 63 | 01-Jan | 236.00 | 236.98 | 232.80 | 233.94 | 234.50 | -0.88 | 2,820.21 | 36,245 | 1.00 | 16,157 | 1.00 | 0.38 | 3 |
| 64 | 31-Dec | 235.00 | 237.92 | 234.26 | 236.01 | 235.95 | 0.84 | 2,845.17 | 78,961 | 2.18 | 30,422 | 1.88 | 0.72 | 5 |
| 65 | 30-Dec | 235.93 | 237.13 | 233.00 | 234.04 | 234.65 | -0.81 | 2,821.42 | 76,248 | 2.10 | 34,945 | 2.16 | 0.82 | 6 |
| 66 | 29-Dec | 239.81 | 239.82 | 234.00 | 235.95 | 235.79 | -1.62 | 2,844.44 | 111,583 | 3.08 | 41,461 | 2.57 | 0.98 | 7 |
| 67 | 26-Dec | 240.60 | 240.60 | 232.98 | 239.84 | 237.61 | 0.14 | 2,891.34 | 149,603 | 4.13 | 83,041 | 5.14 | 1.97 | 13 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO