| Macro-sector: Industrials | Band: 20 | High52 Price: 249.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 166.07 | Low52 Price: 153.3 | Barrier: 170.28; Drift%: -2.32 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 493,635,379 | Low52 Date: 09-May-2025 | SHP: 47.51 / 11.66 / 16.7 / 24.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 85 | ||||
| High/Low Price | Quarter: 508.0 / 325.65 | Month: 202.21 / 173.31 | Week: 200.35 / 183.1 | Day: 170.64 / 164.53 | Sis67: 63 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 170.64 | 170.64 | 164.53 | 166.42 | 166.76 | -2.08 | 8,215.08 | 1,681,752 | 2.36 | 425,132 | 2.03 | 7.09 | 36 |
| 2 | 06-Apr | 170.00 | 171.10 | 167.00 | 169.96 | 169.32 | 0.69 | 8,389.83 | 2,238,150 | 3.14 | 507,062 | 2.42 | 8.59 | 43 |
| 3 | 02-Apr | 165.10 | 169.51 | 161.28 | 168.80 | 165.02 | 0.76 | 8,332.57 | 2,985,319 | 4.19 | 616,176 | 2.94 | 10.17 | 52 |
| 4 | 01-Apr | 164.36 | 170.28 | 163.05 | 167.53 | 167.69 | 5.75 | 8,269.87 | 2,568,501 | 3.61 | 705,752 | 3.36 | 11.83 | 59 |
| 5 | 30-Mar | 163.80 | 166.44 | 157.58 | 158.42 | 162.26 | -4.51 | 7,820.17 | 2,692,874 | 3.78 | 1,067,679 | 5.09 | 17.32 | 90 |
| 6 | 27-Mar | 167.40 | 169.04 | 163.60 | 165.91 | 165.83 | -1.74 | 8,189.90 | 3,512,769 | 4.94 | 1,818,424 | 8.66 | 30.15 | 153 |
| 7 | 25-Mar | 163.39 | 169.99 | 162.60 | 168.84 | 167.28 | 4.36 | 8,334.54 | 3,882,707 | 5.46 | 1,296,002 | 6.17 | 21.68 | 109 |
| 8 | 24-Mar | 160.50 | 163.53 | 157.00 | 161.79 | 160.33 | 4.20 | 7,986.53 | 2,986,268 | 4.20 | 1,039,925 | 4.95 | 16.67 | 87 |
| 9 | 23-Mar | 158.00 | 158.83 | 154.00 | 155.27 | 156.56 | -4.28 | 7,664.68 | 1,795,873 | 2.52 | 816,751 | 3.89 | 12.79 | 69 |
| 10 | 20-Mar | 159.00 | 165.70 | 158.49 | 162.22 | 163.31 | 3.17 | 8,007.75 | 3,767,483 | 5.29 | 1,714,431 | 8.17 | 28.00 | 144 |
| 11 | 19-Mar | 162.00 | 162.90 | 156.34 | 157.24 | 159.44 | -5.23 | 7,761.92 | 2,041,196 | 2.87 | 1,000,109 | 4.76 | 15.95 | 84 |
| 12 | 18-Mar | 163.99 | 167.85 | 161.77 | 165.91 | 165.25 | 1.48 | 8,189.90 | 3,231,034 | 4.54 | 1,090,334 | 5.19 | 18.02 | 92 |
| 13 | 17-Mar | 160.10 | 165.42 | 156.19 | 163.49 | 160.89 | 2.02 | 8,070.44 | 4,546,533 | 6.39 | 1,452,256 | 6.92 | 23.37 | 122 |
| 14 | 16-Mar | 160.00 | 162.90 | 157.81 | 160.25 | 160.13 | -0.52 | 7,910.51 | 1,454,815 | 2.04 | 611,908 | 2.92 | 9.80 | 51 |
| 15 | 13-Mar | 167.00 | 167.32 | 160.27 | 161.08 | 162.92 | -4.26 | 7,951.48 | 1,024,968 | 1.44 | 557,938 | 2.66 | 9.09 | 47 |
| 16 | 12-Mar | 171.88 | 171.88 | 166.40 | 168.25 | 168.41 | -2.11 | 8,305.42 | 1,882,782 | 2.65 | 759,231 | 3.62 | 12.79 | 64 |
| 17 | 11-Mar | 171.86 | 180.70 | 171.19 | 171.88 | 175.75 | 0.53 | 8,484.60 | 2,557,954 | 3.59 | 773,621 | 3.69 | 13.60 | 65 |
| 18 | 10-Mar | 170.00 | 176.40 | 165.63 | 170.98 | 168.65 | 2.56 | 8,440.18 | 2,479,074 | 3.48 | 1,374,484 | 6.55 | 23.18 | 115 |
| 19 | 09-Mar | 171.50 | 174.14 | 163.33 | 166.71 | 166.54 | -5.60 | 8,229.40 | 1,740,205 | 2.45 | 949,534 | 4.52 | 15.81 | 80 |
| 20 | 06-Mar | 179.58 | 182.01 | 175.40 | 176.60 | 178.67 | -1.09 | 8,717.60 | 2,034,588 | 2.86 | 798,160 | 3.80 | 14.26 | 67 |
| 21 | 05-Mar | 173.49 | 181.00 | 173.40 | 178.55 | 176.56 | 3.02 | 8,813.86 | 2,278,323 | 3.20 | 618,555 | 2.95 | 10.92 | 52 |
| 22 | 04-Mar | 174.75 | 175.92 | 171.30 | 173.32 | 173.37 | -3.07 | 8,555.69 | 1,376,139 | 1.93 | 678,031 | 3.23 | 11.76 | 57 |
| 23 | 02-Mar | 175.00 | 181.20 | 174.00 | 178.81 | 178.59 | -2.69 | 8,826.69 | 2,818,499 | 3.96 | 1,140,323 | 5.43 | 20.37 | 96 |
| 24 | 27-Feb | 190.85 | 190.85 | 183.10 | 183.76 | 185.25 | -2.07 | 9,071.04 | 711,724 | 1.00 | 352,147 | 1.68 | 6.52 | 30 |
| 25 | 26-Feb | 188.15 | 191.42 | 186.30 | 187.65 | 189.48 | -0.72 | 9,263.07 | 1,656,671 | 2.33 | 421,040 | 2.01 | 7.98 | 35 |
| 26 | 25-Feb | 189.24 | 190.95 | 186.46 | 189.01 | 189.09 | 0.07 | 9,330.20 | 2,067,694 | 2.91 | 311,260 | 1.48 | 5.89 | 26 |
| 27 | 24-Feb | 191.50 | 193.32 | 187.89 | 188.87 | 190.95 | -1.61 | 9,323.29 | 1,258,682 | 1.77 | 405,090 | 1.93 | 7.74 | 34 |
| 28 | 23-Feb | 196.29 | 200.35 | 191.01 | 191.96 | 196.14 | -2.21 | 9,475.82 | 1,445,342 | 2.03 | 503,374 | 2.40 | 9.87 | 42 |
| 29 | 20-Feb | 193.60 | 196.97 | 191.50 | 196.29 | 195.08 | 1.88 | 9,689.57 | 2,336,221 | 3.28 | 478,535 | 2.28 | 9.34 | 40 |
| 30 | 19-Feb | 197.82 | 198.88 | 191.50 | 192.67 | 195.35 | -2.60 | 9,510.87 | 1,065,499 | 1.50 | 389,736 | 1.86 | 7.61 | 33 |
| 31 | 18-Feb | 200.74 | 201.00 | 197.08 | 197.81 | 199.59 | -0.82 | 9,764.60 | 1,971,102 | 2.77 | 339,696 | 1.62 | 6.78 | 29 |
| 32 | 17-Feb | 200.00 | 201.62 | 196.97 | 199.44 | 199.08 | 1.16 | 9,845.06 | 2,541,049 | 3.57 | 400,886 | 1.91 | 7.98 | 34 |
| 33 | 16-Feb | 201.23 | 203.00 | 195.28 | 197.15 | 198.52 | -2.03 | 9,732.02 | 2,531,345 | 3.56 | 600,573 | 2.86 | 11.92 | 50 |
| 34 | 13-Feb | 198.95 | 207.40 | 198.00 | 201.23 | 201.76 | 1.69 | 9,933.42 | 4,041,145 | 5.68 | 1,031,359 | 4.91 | 20.81 | 87 |
| 35 | 12-Feb | 203.70 | 204.35 | 196.50 | 197.89 | 202.07 | -2.47 | 9,768.55 | 2,906,336 | 4.08 | 624,607 | 2.98 | 12.62 | 52 |
| 36 | 11-Feb | 200.70 | 204.25 | 198.20 | 202.91 | 202.19 | 1.50 | 10,016.36 | 3,259,090 | 4.58 | 522,479 | 2.49 | 10.56 | 44 |
| 37 | 10-Feb | 196.20 | 203.30 | 196.20 | 199.91 | 199.51 | 2.09 | 9,868.26 | 3,608,546 | 5.07 | 903,337 | 4.30 | 18.02 | 76 |
| 38 | 09-Feb | 190.23 | 197.70 | 189.00 | 195.81 | 194.06 | 3.06 | 9,665.87 | 3,188,926 | 4.48 | 777,675 | 3.71 | 15.09 | 65 |
| 39 | 06-Feb | 188.35 | 191.93 | 186.60 | 190.00 | 189.68 | -0.26 | 9,379.00 | 1,646,988 | 2.31 | 480,094 | 2.29 | 9.11 | 39 |
| 40 | 05-Feb | 188.99 | 191.30 | 186.15 | 190.49 | 188.99 | 0.84 | 9,403.26 | 3,091,930 | 4.34 | 648,916 | 3.09 | 12.26 | 53 |
| 41 | 04-Feb | 182.50 | 189.50 | 182.50 | 188.91 | 186.21 | 3.24 | 9,325.27 | 4,176,128 | 5.87 | 1,466,797 | 6.99 | 27.31 | 119 |
| 42 | 03-Feb | 194.38 | 194.38 | 182.40 | 182.98 | 185.89 | 1.31 | 9,032.54 | 1,555,624 | 2.19 | 460,966 | 2.20 | 8.57 | 38 |
| 43 | 02-Feb | 178.50 | 183.14 | 173.95 | 180.61 | 177.91 | -0.35 | 8,915.55 | 1,156,565 | 1.63 | 388,266 | 1.85 | 6.91 | 32 |
| 44 | 01-Feb | 179.00 | 188.87 | 177.57 | 181.25 | 184.67 | 0.71 | 8,947.14 | 2,307,267 | 3.24 | 658,639 | 3.14 | 12.16 | 54 |
| 45 | 30-Jan | 176.50 | 182.40 | 174.20 | 179.97 | 179.64 | 1.60 | 8,883.96 | 1,553,476 | 2.18 | 292,155 | 1.39 | 5.25 | 24 |
| 46 | 29-Jan | 180.10 | 183.02 | 176.32 | 177.14 | 179.41 | -1.23 | 8,744.26 | 1,645,217 | 2.31 | 434,754 | 2.07 | 7.80 | 35 |
| 47 | 28-Jan | 175.00 | 180.29 | 174.90 | 179.34 | 177.31 | 2.27 | 8,852.86 | 2,245,014 | 3.15 | 433,046 | 2.06 | 7.68 | 35 |
| 48 | 27-Jan | 172.22 | 176.75 | 170.20 | 175.36 | 172.80 | 1.10 | 8,656.39 | 2,041,914 | 2.87 | 572,637 | 2.73 | 9.90 | 47 |
| 49 | 23-Jan | 176.01 | 177.00 | 171.30 | 173.46 | 174.28 | -1.52 | 8,562.60 | 1,550,844 | 2.18 | 758,867 | 3.62 | 13.23 | 62 |
| 50 | 22-Jan | 172.49 | 178.46 | 172.18 | 176.13 | 175.73 | 3.20 | 8,694.40 | 1,545,595 | 2.17 | 497,438 | 2.37 | 8.74 | 41 |
| 51 | 21-Jan | 175.00 | 176.00 | 168.50 | 170.67 | 172.54 | -2.80 | 8,424.88 | 2,062,786 | 2.90 | 897,238 | 4.27 | 15.48 | 73 |
| 52 | 20-Jan | 180.00 | 181.89 | 175.00 | 175.59 | 178.97 | -2.97 | 8,667.74 | 2,318,340 | 3.26 | 938,503 | 4.47 | 16.80 | 76 |
| 53 | 19-Jan | 179.30 | 182.68 | 178.60 | 180.97 | 180.94 | 1.03 | 8,933.32 | 2,397,039 | 3.37 | 781,738 | 3.72 | 14.14 | 64 |
| 54 | 16-Jan | 180.60 | 181.36 | 177.54 | 179.12 | 179.26 | -1.76 | 8,842.00 | 3,287,466 | 4.62 | 1,590,627 | 7.58 | 28.51 | 130 |
| 55 | 14-Jan | 178.50 | 184.06 | 178.22 | 182.32 | 181.94 | 1.13 | 8,999.96 | 2,701,522 | 3.80 | 1,286,215 | 6.13 | 23.40 | 105 |
| 56 | 13-Jan | 177.51 | 181.15 | 175.46 | 180.29 | 178.77 | 1.95 | 8,899.75 | 2,207,552 | 3.10 | 886,896 | 4.23 | 15.86 | 72 |
| 57 | 12-Jan | 180.40 | 180.89 | 174.92 | 176.84 | 176.96 | -1.99 | 8,729.45 | 2,115,339 | 2.97 | 947,291 | 4.51 | 16.76 | 77 |
| 58 | 09-Jan | 182.50 | 185.70 | 179.50 | 180.43 | 182.39 | -2.08 | 8,906.66 | 1,935,479 | 2.72 | 726,039 | 3.46 | 13.24 | 59 |
| 59 | 08-Jan | 186.63 | 189.80 | 181.90 | 184.26 | 185.87 | -1.78 | 9,095.73 | 2,333,112 | 3.28 | 1,137,652 | 5.42 | 21.15 | 93 |
| 60 | 07-Jan | 187.02 | 188.42 | 184.10 | 187.59 | 186.23 | 0.14 | 9,260.11 | 2,154,195 | 3.03 | 699,343 | 3.33 | 13.02 | 57 |
| 61 | 06-Jan | 188.09 | 188.45 | 183.31 | 187.32 | 186.29 | -0.39 | 9,246.78 | 2,337,588 | 3.28 | 887,694 | 4.23 | 16.54 | 72 |
| 62 | 05-Jan | 197.25 | 197.50 | 186.93 | 188.05 | 189.96 | -4.29 | 9,282.81 | 1,913,602 | 2.69 | 879,577 | 4.19 | 16.71 | 72 |
| 63 | 02-Jan | 192.90 | 199.40 | 190.18 | 196.48 | 195.07 | 4.28 | 9,698.95 | 6,450,616 | 9.06 | 1,046,709 | 4.99 | 20.42 | 85 |
| 64 | 01-Jan | 189.28 | 190.25 | 186.34 | 188.42 | 188.57 | 0.22 | 9,301.08 | 1,316,516 | 1.85 | 209,896 | 1.00 | 3.96 | 17 |
| 65 | 31-Dec | 181.30 | 189.14 | 180.76 | 188.01 | 186.05 | 3.68 | 9,280.84 | 2,537,669 | 3.57 | 418,064 | 1.99 | 7.78 | 34 |
| 66 | 30-Dec | 184.00 | 185.08 | 179.20 | 181.34 | 181.28 | -1.39 | 8,951.58 | 1,478,855 | 2.08 | 538,683 | 2.57 | 9.77 | 44 |
| 67 | 29-Dec | 184.22 | 185.98 | 182.77 | 183.90 | 184.21 | -0.17 | 9,077.95 | 1,144,641 | 1.61 | 242,255 | 1.15 | 4.46 | 20 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL