| Macro-sector: Industrials | Band: 20 | High52 Price: 513.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 435.8; Drift%: 0.98 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 444.42 | Low52 Price: 303.25 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 226,929,066 | Low52 Date: 06-Aug-2024 | SHP: 51.62 / 8.07 / 12.99 / 27.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 508.0 / 325.65 | Month: 390.0 / 306.6 | Week: 454.25 / 435.8 | Day: 449.0 / 438.0 | Sis67: 62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 448.65 | 449.00 | 438.00 | 440.10 | 441.79 | -1.91 | 9,987.15 | 378,167 | 1.00 | 153,462 | 1.41 | 6.78 | 25 |
| 2 | 10-Jul | 449.00 | 453.25 | 442.35 | 448.65 | 447.90 | 0.08 | 10,181.17 | 736,955 | 1.95 | 141,387 | 1.30 | 6.33 | 23 |
| 3 | 09-Jul | 437.00 | 449.80 | 434.75 | 448.30 | 445.49 | 3.12 | 10,173.23 | 1,129,520 | 2.99 | 297,909 | 2.74 | 13.27 | 48 |
| 4 | 08-Jul | 445.60 | 449.30 | 430.70 | 434.75 | 437.75 | -2.35 | 9,865.74 | 595,580 | 1.57 | 259,963 | 2.39 | 11.38 | 42 |
| 5 | 07-Jul | 448.75 | 451.45 | 442.05 | 445.20 | 445.80 | -0.76 | 10,102.88 | 483,437 | 1.28 | 108,731 | 1.00 | 4.85 | 18 |
| 6 | 04-Jul | 446.30 | 454.25 | 444.25 | 448.60 | 449.47 | 0.55 | 10,180.04 | 837,250 | 2.21 | 158,332 | 1.46 | 7.12 | 26 |
| 7 | 03-Jul | 447.60 | 450.50 | 442.50 | 446.15 | 446.77 | -0.32 | 10,124.44 | 757,142 | 2.00 | 140,349 | 1.29 | 6.27 | 23 |
| 8 | 02-Jul | 438.55 | 450.50 | 436.20 | 447.60 | 443.17 | 2.06 | 10,157.34 | 634,310 | 1.68 | 239,584 | 2.20 | 10.62 | 39 |
| 9 | 01-Jul | 444.95 | 446.45 | 435.80 | 438.55 | 440.61 | -1.23 | 9,951.97 | 818,255 | 2.16 | 225,290 | 2.07 | 9.93 | 36 |
| 10 | 30-Jun | 445.00 | 449.45 | 441.75 | 444.00 | 444.54 | 0.12 | 10,075.00 | 655,420 | 1.73 | 252,703 | 2.32 | 11.23 | 41 |
| 11 | 27-Jun | 456.75 | 460.00 | 442.10 | 443.45 | 451.02 | -2.87 | 10,063.17 | 985,920 | 2.61 | 312,350 | 2.87 | 14.09 | 50 |
| 12 | 26-Jun | 455.25 | 463.80 | 450.10 | 456.55 | 455.78 | 0.58 | 10,360.45 | 1,199,862 | 3.17 | 326,469 | 3.00 | 14.88 | 53 |
| 13 | 25-Jun | 456.00 | 460.00 | 450.45 | 453.90 | 454.97 | 0.13 | 10,300.31 | 1,062,375 | 2.81 | 360,177 | 3.31 | 16.39 | 58 |
| 14 | 24-Jun | 450.00 | 460.00 | 446.20 | 453.30 | 452.60 | 1.98 | 10,286.69 | 1,521,749 | 4.02 | 535,157 | 4.92 | 24.22 | 86 |
| 15 | 23-Jun | 434.30 | 448.00 | 430.45 | 444.50 | 442.98 | 2.31 | 10,087.00 | 1,204,918 | 3.19 | 437,445 | 4.02 | 19.38 | 71 |
| 16 | 20-Jun | 428.00 | 441.60 | 427.65 | 434.45 | 435.01 | 1.33 | 9,858.93 | 1,006,862 | 2.66 | 219,209 | 2.02 | 9.54 | 35 |
| 17 | 19-Jun | 440.00 | 450.00 | 427.20 | 428.75 | 437.06 | -3.39 | 9,729.58 | 827,589 | 2.19 | 296,197 | 2.72 | 12.95 | 48 |
| 18 | 18-Jun | 444.65 | 448.50 | 436.00 | 443.80 | 443.52 | 0.32 | 10,071.11 | 914,906 | 2.42 | 253,301 | 2.33 | 11.23 | 41 |
| 19 | 17-Jun | 439.40 | 455.00 | 437.05 | 442.40 | 446.32 | 1.11 | 10,039.34 | 2,116,925 | 5.60 | 698,506 | 6.42 | 31.18 | 113 |
| 20 | 16-Jun | 439.00 | 441.65 | 425.50 | 437.55 | 435.25 | -0.30 | 9,929.28 | 1,147,708 | 3.03 | 230,098 | 2.12 | 10.02 | 37 |
| 21 | 13-Jun | 424.95 | 444.20 | 416.25 | 438.85 | 435.00 | 1.28 | 9,958.78 | 1,272,233 | 3.36 | 448,893 | 4.13 | 19.00 | 72 |
| 22 | 12-Jun | 439.90 | 451.40 | 430.30 | 433.30 | 441.66 | -1.28 | 9,832.84 | 1,949,288 | 5.15 | 706,270 | 6.50 | 31.19 | 114 |
| 23 | 11-Jun | 438.50 | 446.80 | 432.50 | 438.90 | 439.73 | 0.34 | 9,959.92 | 1,275,964 | 3.37 | 417,916 | 3.84 | 18.38 | 67 |
| 24 | 10-Jun | 442.90 | 444.00 | 432.25 | 437.40 | 436.93 | -0.56 | 9,925.88 | 1,355,359 | 3.58 | 527,588 | 4.85 | 23.05 | 85 |
| 25 | 09-Jun | 422.00 | 446.95 | 418.10 | 439.85 | 435.19 | 7.18 | 9,981.47 | 5,709,264 | 15.10 | 1,756,814 | 16.16 | 76.45 | 283 |
| 26 | 06-Jun | 397.00 | 412.10 | 394.15 | 410.40 | 403.53 | 4.55 | 9,313.17 | 2,492,966 | 6.59 | 973,050 | 8.95 | 39.27 | 157 |
| 27 | 05-Jun | 383.15 | 398.85 | 383.15 | 392.55 | 388.68 | 2.73 | 8,908.10 | 1,205,966 | 3.19 | 529,381 | 4.87 | 20.58 | 85 |
| 28 | 04-Jun | 384.80 | 387.90 | 379.00 | 382.10 | 381.95 | -0.09 | 8,670.96 | 813,144 | 2.15 | 189,451 | 1.74 | 7.24 | 31 |
| 29 | 03-Jun | 381.85 | 392.50 | 377.00 | 382.45 | 386.51 | 0.64 | 8,678.90 | 1,323,379 | 3.50 | 511,331 | 4.70 | 19.76 | 82 |
| 30 | 02-Jun | 377.95 | 380.95 | 367.00 | 380.00 | 374.72 | 0.54 | 8,623.00 | 1,009,627 | 2.67 | 330,257 | 3.04 | 12.38 | 53 |
| 31 | 30-May | 386.00 | 387.30 | 376.50 | 377.95 | 381.70 | -2.43 | 8,576.78 | 841,892 | 2.23 | 349,234 | 3.21 | 13.33 | 56 |
| 32 | 29-May | 379.80 | 388.95 | 373.30 | 387.35 | 383.19 | 2.79 | 8,790.10 | 1,584,828 | 4.19 | 499,586 | 4.59 | 19.14 | 81 |
| 33 | 28-May | 390.00 | 390.00 | 373.25 | 376.85 | 380.34 | -0.96 | 8,551.82 | 1,207,499 | 3.19 | 492,778 | 4.53 | 18.74 | 79 |
| 34 | 27-May | 374.60 | 381.55 | 370.20 | 380.50 | 377.66 | 1.96 | 8,634.65 | 1,007,658 | 2.66 | 348,765 | 3.21 | 13.17 | 56 |
| 35 | 26-May | 373.60 | 376.75 | 368.65 | 373.20 | 372.65 | 0.58 | 8,468.99 | 821,601 | 2.17 | 231,434 | 2.13 | 8.62 | 37 |
| 36 | 23-May | 378.70 | 378.70 | 369.00 | 371.05 | 372.59 | -1.37 | 8,420.20 | 557,043 | 1.47 | 137,669 | 1.27 | 5.13 | 22 |
| 37 | 22-May | 368.60 | 378.60 | 366.05 | 376.20 | 374.47 | 2.06 | 8,537.07 | 984,245 | 2.60 | 258,216 | 2.37 | 9.67 | 42 |
| 38 | 21-May | 366.00 | 372.15 | 358.95 | 368.60 | 367.67 | 0.57 | 8,364.61 | 750,795 | 1.99 | 150,488 | 1.38 | 5.53 | 24 |
| 39 | 20-May | 379.40 | 379.40 | 364.10 | 366.50 | 371.84 | -2.59 | 8,316.95 | 730,271 | 1.93 | 326,944 | 3.01 | 12.16 | 53 |
| 40 | 19-May | 359.90 | 378.50 | 359.05 | 376.25 | 371.95 | 5.08 | 8,538.21 | 1,382,761 | 3.66 | 424,171 | 3.90 | 15.78 | 68 |
| 41 | 16-May | 361.00 | 366.15 | 356.50 | 358.05 | 359.99 | -0.15 | 8,125.20 | 990,291 | 2.62 | 355,593 | 3.27 | 12.80 | 57 |
| 42 | 15-May | 348.90 | 362.85 | 348.00 | 358.60 | 354.68 | 3.31 | 8,137.68 | 1,633,849 | 4.32 | 535,501 | 4.92 | 18.99 | 85 |
| 43 | 14-May | 336.60 | 349.50 | 333.60 | 347.10 | 344.71 | 3.78 | 7,876.71 | 1,182,791 | 3.13 | 258,760 | 2.38 | 8.92 | 41 |
| 44 | 13-May | 344.20 | 347.45 | 332.20 | 334.45 | 338.57 | -2.79 | 7,589.64 | 704,840 | 1.86 | 402,551 | 3.70 | 13.63 | 64 |
| 45 | 12-May | 325.85 | 346.00 | 325.00 | 344.05 | 338.81 | 11.58 | 7,807.49 | 1,149,146 | 3.04 | 344,706 | 3.17 | 11.68 | 55 |
| 46 | 09-May | 313.00 | 317.90 | 306.60 | 308.35 | 309.85 | -1.99 | 6,997.36 | 1,176,996 | 3.11 | 611,637 | 5.63 | 18.95 | 98 |
| 47 | 08-May | 328.50 | 337.25 | 310.15 | 314.60 | 321.02 | -3.76 | 7,139.19 | 1,226,154 | 3.24 | 648,380 | 5.96 | 20.81 | 104 |
| 48 | 07-May | 322.00 | 337.90 | 322.00 | 326.90 | 328.47 | -0.92 | 7,418.31 | 724,253 | 1.92 | 275,854 | 2.54 | 9.06 | 44 |
| 49 | 06-May | 357.75 | 357.75 | 325.50 | 329.95 | 338.08 | -4.15 | 7,487.52 | 713,778 | 1.89 | 254,600 | 2.34 | 8.61 | 41 |
| 50 | 05-May | 341.00 | 346.50 | 336.90 | 344.25 | 342.90 | 1.88 | 7,812.03 | 691,722 | 1.83 | 133,648 | 1.23 | 4.58 | 21 |
| 51 | 02-May | 339.00 | 343.55 | 332.15 | 337.90 | 338.50 | 0.09 | 7,667.93 | 574,031 | 1.52 | 155,424 | 1.43 | 5.26 | 25 |
| 52 | 30-Apr | 342.85 | 351.55 | 334.75 | 337.60 | 343.79 | -1.63 | 7,661.13 | 829,461 | 2.19 | 330,497 | 3.04 | 11.36 | 53 |
| 53 | 29-Apr | 351.10 | 357.25 | 342.05 | 343.20 | 348.93 | -1.87 | 7,788.21 | 595,634 | 1.58 | 231,215 | 2.13 | 8.07 | 37 |
| 54 | 28-Apr | 352.00 | 355.30 | 342.85 | 349.75 | 350.02 | -0.36 | 7,936.84 | 562,368 | 1.49 | 134,559 | 1.24 | 4.71 | 21 |
| 55 | 25-Apr | 363.75 | 365.00 | 346.50 | 351.00 | 351.57 | -3.51 | 7,965.00 | 674,348 | 1.78 | 300,334 | 2.76 | 10.56 | 48 |
| 56 | 24-Apr | 370.65 | 373.90 | 362.45 | 363.75 | 367.62 | -1.86 | 8,254.54 | 656,435 | 1.74 | 202,648 | 1.86 | 7.45 | 32 |
| 57 | 23-Apr | 379.50 | 380.40 | 368.00 | 370.65 | 372.69 | -1.79 | 8,411.13 | 726,320 | 1.92 | 260,937 | 2.40 | 9.72 | 42 |
| 58 | 22-Apr | 379.25 | 381.45 | 371.00 | 377.40 | 376.33 | 0.29 | 8,564.30 | 880,757 | 2.33 | 231,793 | 2.13 | 8.72 | 37 |
| 59 | 21-Apr | 355.00 | 379.60 | 354.10 | 376.30 | 367.53 | 6.71 | 8,539.34 | 1,312,761 | 3.47 | 514,439 | 4.73 | 18.91 | 82 |
| 60 | 17-Apr | 358.90 | 363.60 | 349.50 | 352.65 | 353.73 | -1.74 | 8,002.65 | 901,648 | 2.38 | 347,412 | 3.20 | 12.29 | 55 |
| 61 | 16-Apr | 358.00 | 366.35 | 353.95 | 358.90 | 358.10 | 0.14 | 8,144.48 | 1,076,389 | 2.85 | 317,397 | 2.92 | 11.37 | 51 |
| 62 | 15-Apr | 356.05 | 368.00 | 353.60 | 358.40 | 360.50 | 2.04 | 8,133.14 | 1,460,633 | 3.86 | 528,189 | 4.86 | 19.04 | 84 |
| 63 | 11-Apr | 342.95 | 355.45 | 341.05 | 351.25 | 347.95 | 4.79 | 7,970.88 | 1,699,847 | 4.49 | 822,250 | 7.56 | 28.61 | 131 |
| 64 | 09-Apr | 347.95 | 349.30 | 333.20 | 335.20 | 340.12 | -4.01 | 7,606.66 | 756,640 | 2.00 | 374,545 | 3.44 | 12.74 | 60 |
| 65 | 08-Apr | 371.90 | 375.00 | 345.10 | 349.20 | 353.55 | -2.65 | 7,924.36 | 1,720,277 | 4.55 | 834,188 | 7.67 | 29.49 | 133 |
| 66 | 07-Apr | 333.00 | 374.65 | 333.00 | 358.70 | 363.24 | -10.11 | 8,139.95 | 1,402,737 | 3.71 | 647,972 | 5.96 | 23.54 | 103 |
| 67 | 04-Apr | 424.90 | 425.20 | 391.30 | 399.05 | 405.44 | -6.04 | 9,055.60 | 891,631 | 2.36 | 397,539 | 3.66 | 16.12 | 63 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI