| Macro-sector: Industrials | Band: 20 | High52 Price: 513.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 244.3 | Barrier: 343.55; Drift%: 8.68 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 226,929,066 | Low52 Date: 04-Jun-2024 | SHP: 51.62 / 8.07 / 12.99 / 27.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 508.0 / 325.65 | Month: 437.35 / 341.0 | Week: 366.15 / 325.0 | Day: 378.6 / 366.05 | Float67: 0.70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 368.60 | 378.60 | 366.05 | 376.20 | 374.47 | 2.06 | 8,537.07 | 984,245 | 1.75 | 258,216 | 1.93 | 9.67 | 0.42 |
| 2 | 21-May | 366.00 | 372.15 | 358.95 | 368.60 | 367.67 | 0.57 | 8,364.61 | 750,795 | 1.34 | 150,488 | 1.13 | 5.53 | 0.24 |
| 3 | 20-May | 379.40 | 379.40 | 364.10 | 366.50 | 371.84 | -2.59 | 8,316.95 | 730,271 | 1.30 | 326,944 | 2.45 | 12.16 | 0.53 |
| 4 | 19-May | 359.90 | 378.50 | 359.05 | 376.25 | 371.95 | 5.08 | 8,538.21 | 1,382,761 | 2.46 | 424,171 | 3.17 | 15.78 | 0.68 |
| 5 | 16-May | 361.00 | 366.15 | 356.50 | 358.05 | 359.99 | -0.15 | 8,125.20 | 990,291 | 1.76 | 355,593 | 2.66 | 12.80 | 0.57 |
| 6 | 15-May | 348.90 | 362.85 | 348.00 | 358.60 | 354.68 | 3.31 | 8,137.68 | 1,633,849 | 2.91 | 535,501 | 4.01 | 18.99 | 0.85 |
| 7 | 14-May | 336.60 | 349.50 | 333.60 | 347.10 | 344.71 | 3.78 | 7,876.71 | 1,182,791 | 2.10 | 258,760 | 1.94 | 8.92 | 0.41 |
| 8 | 13-May | 344.20 | 347.45 | 332.20 | 334.45 | 338.57 | -2.79 | 7,589.64 | 704,840 | 1.25 | 402,551 | 3.01 | 13.63 | 0.64 |
| 9 | 12-May | 325.85 | 346.00 | 325.00 | 344.05 | 338.81 | 11.58 | 7,807.49 | 1,149,146 | 2.04 | 344,706 | 2.58 | 11.68 | 0.55 |
| 10 | 09-May | 313.00 | 317.90 | 306.60 | 308.35 | 309.85 | -1.99 | 6,997.36 | 1,176,996 | 2.09 | 611,637 | 4.58 | 18.95 | 0.98 |
| 11 | 08-May | 328.50 | 337.25 | 310.15 | 314.60 | 321.02 | -3.76 | 7,139.19 | 1,226,154 | 2.18 | 648,380 | 4.85 | 20.81 | 1.04 |
| 12 | 07-May | 322.00 | 337.90 | 322.00 | 326.90 | 328.47 | -0.92 | 7,418.31 | 724,253 | 1.29 | 275,854 | 2.06 | 9.06 | 0.44 |
| 13 | 06-May | 357.75 | 357.75 | 325.50 | 329.95 | 338.08 | -4.15 | 7,487.52 | 713,778 | 1.27 | 254,600 | 1.90 | 8.61 | 0.41 |
| 14 | 05-May | 341.00 | 346.50 | 336.90 | 344.25 | 342.90 | 1.88 | 7,812.03 | 691,722 | 1.23 | 133,648 | 1.00 | 4.58 | 0.21 |
| 15 | 02-May | 339.00 | 343.55 | 332.15 | 337.90 | 338.50 | 0.09 | 7,667.93 | 574,031 | 1.02 | 155,424 | 1.16 | 5.26 | 0.25 |
| 16 | 30-Apr | 342.85 | 351.55 | 334.75 | 337.60 | 343.79 | -1.63 | 7,661.13 | 829,461 | 1.47 | 330,497 | 2.47 | 11.36 | 0.53 |
| 17 | 29-Apr | 351.10 | 357.25 | 342.05 | 343.20 | 348.93 | -1.87 | 7,788.21 | 595,634 | 1.06 | 231,215 | 1.73 | 8.07 | 0.37 |
| 18 | 28-Apr | 352.00 | 355.30 | 342.85 | 349.75 | 350.02 | -0.36 | 7,936.84 | 562,368 | 1.00 | 134,559 | 1.01 | 4.71 | 0.21 |
| 19 | 25-Apr | 363.75 | 365.00 | 346.50 | 351.00 | 351.57 | -3.51 | 7,965.00 | 674,348 | 1.20 | 300,334 | 2.25 | 10.56 | 0.48 |
| 20 | 24-Apr | 370.65 | 373.90 | 362.45 | 363.75 | 367.62 | -1.86 | 8,254.54 | 656,435 | 1.17 | 202,648 | 1.52 | 7.45 | 0.32 |
| 21 | 23-Apr | 379.50 | 380.40 | 368.00 | 370.65 | 372.69 | -1.79 | 8,411.13 | 726,320 | 1.29 | 260,937 | 1.95 | 9.72 | 0.42 |
| 22 | 22-Apr | 379.25 | 381.45 | 371.00 | 377.40 | 376.33 | 0.29 | 8,564.30 | 880,757 | 1.57 | 231,793 | 1.73 | 8.72 | 0.37 |
| 23 | 21-Apr | 355.00 | 379.60 | 354.10 | 376.30 | 367.53 | 6.71 | 8,539.34 | 1,312,761 | 2.33 | 514,439 | 3.85 | 18.91 | 0.82 |
| 24 | 17-Apr | 358.90 | 363.60 | 349.50 | 352.65 | 353.73 | -1.74 | 8,002.65 | 901,648 | 1.60 | 347,412 | 2.60 | 12.29 | 0.55 |
| 25 | 16-Apr | 358.00 | 366.35 | 353.95 | 358.90 | 358.10 | 0.14 | 8,144.48 | 1,076,389 | 1.91 | 317,397 | 2.37 | 11.37 | 0.51 |
| 26 | 15-Apr | 356.05 | 368.00 | 353.60 | 358.40 | 360.50 | 2.04 | 8,133.14 | 1,460,633 | 2.60 | 528,189 | 3.95 | 19.04 | 0.84 |
| 27 | 11-Apr | 342.95 | 355.45 | 341.05 | 351.25 | 347.95 | 4.79 | 7,970.88 | 1,699,847 | 3.02 | 822,250 | 6.15 | 28.61 | 1.31 |
| 28 | 09-Apr | 347.95 | 349.30 | 333.20 | 335.20 | 340.12 | -4.01 | 7,606.66 | 756,640 | 1.35 | 374,545 | 2.80 | 12.74 | 0.60 |
| 29 | 08-Apr | 371.90 | 375.00 | 345.10 | 349.20 | 353.55 | -2.65 | 7,924.36 | 1,720,277 | 3.06 | 834,188 | 6.24 | 29.49 | 1.33 |
| 30 | 07-Apr | 333.00 | 374.65 | 333.00 | 358.70 | 363.24 | -10.11 | 8,139.95 | 1,402,737 | 2.49 | 647,972 | 4.85 | 23.54 | 1.03 |
| 31 | 04-Apr | 424.90 | 425.20 | 391.30 | 399.05 | 405.44 | -6.04 | 9,055.60 | 891,631 | 1.59 | 397,539 | 2.97 | 16.12 | 0.63 |
| 32 | 03-Apr | 420.00 | 435.60 | 419.05 | 424.70 | 425.02 | -0.90 | 9,637.68 | 756,814 | 1.35 | 287,530 | 2.15 | 12.22 | 0.46 |
| 33 | 02-Apr | 432.90 | 432.90 | 417.30 | 428.55 | 426.28 | -0.03 | 9,725.05 | 859,621 | 1.53 | 184,781 | 1.38 | 7.88 | 0.30 |
| 34 | 01-Apr | 424.00 | 431.85 | 419.25 | 428.70 | 426.08 | 2.63 | 9,728.45 | 942,678 | 1.68 | 373,940 | 2.80 | 15.93 | 0.60 |
| 35 | 28-Mar | 433.70 | 437.35 | 414.20 | 417.70 | 425.10 | -2.62 | 9,478.83 | 1,604,507 | 2.85 | 676,158 | 5.06 | 28.74 | 1.08 |
| 36 | 27-Mar | 408.00 | 433.00 | 405.50 | 428.95 | 420.91 | 4.60 | 9,734.12 | 1,595,200 | 2.84 | 520,551 | 3.89 | 21.91 | 0.83 |
| 37 | 26-Mar | 414.00 | 417.50 | 407.20 | 410.10 | 410.75 | -0.87 | 9,306.36 | 1,109,864 | 1.97 | 384,707 | 2.88 | 15.80 | 0.61 |
| 38 | 25-Mar | 410.00 | 417.00 | 397.25 | 413.70 | 406.15 | 2.81 | 9,388.06 | 1,830,568 | 3.26 | 684,868 | 5.12 | 27.82 | 1.09 |
| 39 | 24-Mar | 389.85 | 405.00 | 383.85 | 402.40 | 398.62 | 5.08 | 9,131.63 | 1,483,668 | 2.64 | 463,917 | 3.47 | 18.49 | 0.74 |
| 40 | 21-Mar | 374.00 | 392.00 | 369.35 | 382.95 | 381.48 | 2.41 | 8,690.25 | 5,744,923 | 10.22 | 3,345,572 | 25.03 | 127.63 | 5.34 |
| 41 | 20-Mar | 384.95 | 394.00 | 372.60 | 373.95 | 380.27 | -1.63 | 8,486.01 | 893,941 | 1.59 | 398,076 | 2.98 | 15.14 | 0.64 |
| 42 | 19-Mar | 382.50 | 384.00 | 374.20 | 380.15 | 377.84 | 0.37 | 8,626.71 | 1,238,954 | 2.20 | 439,198 | 3.29 | 16.59 | 0.70 |
| 43 | 18-Mar | 362.80 | 380.35 | 362.00 | 378.75 | 373.84 | 5.99 | 8,594.94 | 942,730 | 1.68 | 419,104 | 3.14 | 15.67 | 0.67 |
| 44 | 17-Mar | 368.50 | 371.70 | 355.35 | 357.35 | 363.22 | -2.10 | 8,109.31 | 869,112 | 1.55 | 347,099 | 2.60 | 12.61 | 0.55 |
| 45 | 13-Mar | 374.50 | 375.25 | 363.00 | 365.00 | 368.07 | -1.56 | 8,282.00 | 550,100 | 0.98 | 204,066 | 1.53 | 7.51 | 0.33 |
| 46 | 12-Mar | 380.00 | 388.90 | 366.45 | 370.80 | 375.62 | -3.85 | 8,414.53 | 781,479 | 1.39 | 351,470 | 2.63 | 13.20 | 0.56 |
| 47 | 11-Mar | 372.00 | 391.70 | 366.95 | 385.65 | 381.42 | 2.29 | 8,751.52 | 1,137,509 | 2.02 | 308,671 | 2.31 | 11.77 | 0.49 |
| 48 | 10-Mar | 394.00 | 401.25 | 372.20 | 377.00 | 384.36 | -4.45 | 8,555.00 | 764,446 | 1.36 | 294,481 | 2.20 | 11.32 | 0.47 |
| 49 | 07-Mar | 387.50 | 397.60 | 383.90 | 394.55 | 392.92 | 2.16 | 8,953.49 | 1,105,349 | 1.97 | 246,358 | 1.84 | 9.68 | 0.39 |
| 50 | 06-Mar | 382.00 | 393.85 | 382.00 | 386.20 | 388.91 | 2.58 | 8,764.00 | 943,430 | 1.68 | 330,543 | 2.47 | 12.86 | 0.53 |
| 51 | 05-Mar | 365.20 | 381.95 | 363.75 | 376.50 | 375.99 | 4.08 | 8,543.88 | 1,173,551 | 2.09 | 356,887 | 2.67 | 13.42 | 0.57 |
| 52 | 04-Mar | 352.00 | 366.60 | 347.60 | 361.75 | 359.94 | 2.52 | 8,209.16 | 851,674 | 1.51 | 236,538 | 1.77 | 8.51 | 0.38 |
| 53 | 03-Mar | 360.30 | 367.25 | 341.00 | 352.85 | 350.79 | -1.29 | 8,007.19 | 860,837 | 1.53 | 290,682 | 2.17 | 10.20 | 0.46 |
| 54 | 28-Feb | 363.80 | 367.45 | 351.05 | 357.45 | 357.86 | -3.08 | 8,111.58 | 746,443 | 1.33 | 258,489 | 1.93 | 9.25 | 0.41 |
| 55 | 27-Feb | 385.00 | 390.70 | 366.55 | 368.80 | 373.27 | -4.42 | 8,369.14 | 718,669 | 1.28 | 293,814 | 2.20 | 10.97 | 0.47 |
| 56 | 25-Feb | 393.10 | 399.60 | 384.25 | 385.85 | 390.49 | -1.76 | 8,756.06 | 614,337 | 1.09 | 196,243 | 1.47 | 7.66 | 0.31 |
| 57 | 24-Feb | 397.15 | 408.00 | 387.60 | 392.75 | 396.08 | -1.68 | 8,912.64 | 705,797 | 1.26 | 170,167 | 1.27 | 6.74 | 0.27 |
| 58 | 21-Feb | 404.00 | 420.60 | 393.20 | 399.45 | 409.40 | -1.19 | 9,064.68 | 1,048,069 | 1.86 | 226,031 | 1.69 | 9.25 | 0.36 |
| 59 | 20-Feb | 400.00 | 409.40 | 398.10 | 404.25 | 404.98 | -0.26 | 9,173.61 | 1,085,012 | 1.93 | 330,818 | 2.48 | 13.40 | 0.53 |
| 60 | 19-Feb | 405.45 | 413.80 | 395.55 | 405.30 | 406.14 | -0.66 | 9,197.44 | 1,141,489 | 2.03 | 284,607 | 2.13 | 11.56 | 0.45 |
| 61 | 18-Feb | 375.65 | 414.00 | 364.85 | 408.00 | 391.43 | 8.44 | 9,258.00 | 2,470,079 | 4.39 | 1,121,162 | 8.39 | 43.89 | 1.79 |
| 62 | 17-Feb | 360.10 | 379.45 | 356.50 | 376.25 | 370.02 | 3.35 | 8,538.21 | 1,401,663 | 2.49 | 391,664 | 2.93 | 14.49 | 0.63 |
| 63 | 14-Feb | 383.15 | 384.00 | 356.85 | 364.05 | 366.50 | -4.24 | 8,261.35 | 1,086,352 | 1.93 | 407,673 | 3.05 | 14.94 | 0.65 |
| 64 | 13-Feb | 377.20 | 387.00 | 360.00 | 380.15 | 373.15 | -0.54 | 8,626.71 | 1,864,417 | 3.32 | 590,248 | 4.42 | 22.03 | 0.94 |
| 65 | 12-Feb | 360.00 | 384.85 | 325.65 | 382.20 | 353.41 | 3.44 | 8,673.23 | 4,687,187 | 8.33 | 1,788,737 | 13.38 | 63.22 | 2.86 |
| 66 | 11-Feb | 391.40 | 392.00 | 365.70 | 369.50 | 374.74 | -5.49 | 8,385.03 | 738,643 | 1.31 | 335,032 | 2.51 | 12.55 | 0.53 |
| 67 | 10-Feb | 404.00 | 406.00 | 386.60 | 390.95 | 394.02 | -3.68 | 8,871.79 | 467,058 | 0.83 | 209,513 | 1.57 | 8.26 | 0.33 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI