| Macro-sector: Industrials | Band: 20 | High52 Price: 513.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 458.1; Drift%: 0.19 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 461.68 | Low52 Price: 306.6 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 226,929,066 | Low52 Date: 09-May-2025 | SHP: 51.62 / 8.29 / 12.92 / 27.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 52 | ||||
| High/Low Price | Quarter: 508.0 / 325.65 | Month: 479.05 / 430.7 | Week: 468.9 / 440.0 | Day: 466.9 / 450.85 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 462.90 | 466.90 | 450.85 | 458.95 | 461.32 | -0.99 | 10,414.91 | 840,656 | 2.22 | 216,153 | 1.99 | 9.97 | 35 |
| 2 | 26-Aug | 480.15 | 482.85 | 461.20 | 463.55 | 471.04 | -3.70 | 10,519.30 | 722,245 | 1.91 | 272,778 | 2.51 | 12.85 | 44 |
| 3 | 25-Aug | 484.30 | 491.00 | 480.00 | 481.35 | 486.15 | 0.41 | 10,923.23 | 1,115,572 | 2.95 | 251,431 | 2.31 | 12.22 | 41 |
| 4 | 22-Aug | 482.00 | 487.70 | 476.10 | 479.40 | 482.10 | -0.54 | 10,878.98 | 1,041,587 | 2.75 | 199,750 | 1.84 | 9.63 | 32 |
| 5 | 21-Aug | 485.95 | 494.80 | 481.00 | 482.00 | 487.70 | -0.31 | 10,937.00 | 1,690,008 | 4.47 | 409,356 | 3.76 | 19.96 | 66 |
| 6 | 20-Aug | 465.00 | 489.00 | 458.10 | 483.50 | 478.86 | 4.63 | 10,972.02 | 2,953,944 | 7.81 | 881,905 | 8.11 | 42.23 | 143 |
| 7 | 19-Aug | 454.65 | 464.70 | 450.45 | 462.10 | 459.78 | 1.84 | 10,486.39 | 1,026,763 | 2.72 | 224,813 | 2.07 | 10.34 | 36 |
| 8 | 18-Aug | 450.00 | 455.00 | 445.85 | 453.75 | 450.74 | 1.82 | 10,296.91 | 1,195,911 | 3.16 | 196,768 | 1.81 | 8.87 | 32 |
| 9 | 14-Aug | 448.60 | 450.50 | 442.30 | 445.65 | 446.76 | -0.06 | 10,113.09 | 780,481 | 2.06 | 165,725 | 1.52 | 7.40 | 27 |
| 10 | 13-Aug | 445.00 | 451.00 | 441.30 | 445.90 | 447.30 | 1.00 | 10,118.77 | 875,721 | 2.32 | 214,608 | 1.97 | 9.60 | 35 |
| 11 | 12-Aug | 462.90 | 463.90 | 440.00 | 441.50 | 447.69 | -5.01 | 10,018.92 | 1,132,044 | 2.99 | 439,187 | 4.04 | 19.66 | 71 |
| 12 | 11-Aug | 461.85 | 468.90 | 454.30 | 464.80 | 461.75 | 1.46 | 10,547.66 | 1,430,801 | 3.78 | 404,011 | 3.72 | 18.66 | 65 |
| 13 | 08-Aug | 453.90 | 466.10 | 451.70 | 458.10 | 459.91 | 1.86 | 10,395.62 | 1,228,520 | 3.25 | 306,748 | 2.82 | 14.11 | 49 |
| 14 | 07-Aug | 445.10 | 452.00 | 438.75 | 449.75 | 446.97 | 1.03 | 10,206.13 | 1,067,856 | 2.82 | 279,432 | 2.57 | 12.49 | 45 |
| 15 | 06-Aug | 465.30 | 465.40 | 443.10 | 445.15 | 449.38 | -4.09 | 10,101.75 | 571,992 | 1.51 | 268,290 | 2.47 | 12.06 | 43 |
| 16 | 05-Aug | 460.05 | 467.45 | 454.20 | 464.15 | 459.52 | 1.02 | 10,532.91 | 782,069 | 2.07 | 160,556 | 1.48 | 7.38 | 26 |
| 17 | 04-Aug | 452.30 | 463.00 | 445.65 | 459.45 | 457.38 | 1.58 | 10,426.26 | 1,004,949 | 2.66 | 159,593 | 1.47 | 7.30 | 26 |
| 18 | 01-Aug | 467.35 | 469.75 | 451.00 | 452.30 | 460.34 | -3.24 | 10,264.00 | 769,211 | 2.03 | 247,046 | 2.27 | 11.37 | 40 |
| 19 | 31-Jul | 463.50 | 477.00 | 460.00 | 467.45 | 470.06 | -1.00 | 10,607.80 | 1,561,675 | 4.13 | 277,784 | 2.55 | 13.06 | 45 |
| 20 | 30-Jul | 455.05 | 473.90 | 455.05 | 472.15 | 466.48 | 5.48 | 10,714.46 | 1,984,354 | 5.25 | 430,932 | 3.96 | 20.10 | 70 |
| 21 | 29-Jul | 436.45 | 449.50 | 432.50 | 447.60 | 444.12 | 2.47 | 10,157.34 | 780,411 | 2.06 | 164,278 | 1.51 | 7.30 | 26 |
| 22 | 28-Jul | 444.90 | 450.00 | 434.95 | 436.80 | 442.59 | -2.63 | 9,912.26 | 524,801 | 1.39 | 226,404 | 2.08 | 10.02 | 37 |
| 23 | 25-Jul | 462.25 | 462.25 | 446.85 | 448.60 | 452.74 | -2.94 | 10,180.04 | 426,634 | 1.13 | 212,003 | 1.95 | 9.60 | 34 |
| 24 | 24-Jul | 465.50 | 470.70 | 460.10 | 462.20 | 465.28 | -0.54 | 10,488.66 | 811,381 | 2.15 | 200,575 | 1.84 | 9.33 | 32 |
| 25 | 23-Jul | 473.80 | 474.35 | 462.80 | 464.70 | 467.77 | -1.92 | 10,545.39 | 730,910 | 1.93 | 235,001 | 2.16 | 10.99 | 38 |
| 26 | 22-Jul | 472.05 | 479.05 | 464.35 | 473.80 | 473.46 | 0.47 | 10,751.90 | 1,443,959 | 3.82 | 294,911 | 2.71 | 13.96 | 48 |
| 27 | 21-Jul | 467.95 | 476.00 | 461.30 | 471.60 | 470.99 | 1.03 | 10,701.97 | 1,129,115 | 2.99 | 310,110 | 2.85 | 14.61 | 50 |
| 28 | 18-Jul | 473.30 | 477.45 | 463.15 | 466.80 | 468.77 | -1.16 | 10,593.05 | 1,073,793 | 2.84 | 454,812 | 4.18 | 21.32 | 73 |
| 29 | 17-Jul | 451.20 | 477.05 | 449.00 | 472.30 | 465.66 | 4.97 | 10,717.86 | 2,836,639 | 7.50 | 1,076,410 | 9.90 | 50.12 | 174 |
| 30 | 16-Jul | 459.70 | 460.80 | 449.05 | 449.95 | 454.65 | -1.54 | 10,210.67 | 505,765 | 1.34 | 232,488 | 2.14 | 10.57 | 37 |
| 31 | 15-Jul | 448.40 | 459.00 | 447.40 | 457.00 | 455.13 | 2.03 | 10,370.00 | 1,057,017 | 2.80 | 388,303 | 3.57 | 17.67 | 63 |
| 32 | 14-Jul | 440.30 | 449.75 | 435.25 | 447.90 | 444.49 | 1.77 | 10,164.15 | 600,705 | 1.59 | 222,234 | 2.04 | 9.88 | 36 |
| 33 | 11-Jul | 448.65 | 449.00 | 438.00 | 440.10 | 441.79 | -1.91 | 9,987.15 | 378,167 | 1.00 | 153,462 | 1.41 | 6.78 | 25 |
| 34 | 10-Jul | 449.00 | 453.25 | 442.35 | 448.65 | 447.90 | 0.08 | 10,181.17 | 736,955 | 1.95 | 141,387 | 1.30 | 6.33 | 23 |
| 35 | 09-Jul | 437.00 | 449.80 | 434.75 | 448.30 | 445.49 | 3.12 | 10,173.23 | 1,129,520 | 2.99 | 297,909 | 2.74 | 13.27 | 48 |
| 36 | 08-Jul | 445.60 | 449.30 | 430.70 | 434.75 | 437.75 | -2.35 | 9,865.74 | 595,580 | 1.57 | 259,963 | 2.39 | 11.38 | 42 |
| 37 | 07-Jul | 448.75 | 451.45 | 442.05 | 445.20 | 445.80 | -0.76 | 10,102.88 | 483,437 | 1.28 | 108,731 | 1.00 | 4.85 | 18 |
| 38 | 04-Jul | 446.30 | 454.25 | 444.25 | 448.60 | 449.47 | 0.55 | 10,180.04 | 837,250 | 2.21 | 158,332 | 1.46 | 7.12 | 26 |
| 39 | 03-Jul | 447.60 | 450.50 | 442.50 | 446.15 | 446.77 | -0.32 | 10,124.44 | 757,142 | 2.00 | 140,349 | 1.29 | 6.27 | 23 |
| 40 | 02-Jul | 438.55 | 450.50 | 436.20 | 447.60 | 443.17 | 2.06 | 10,157.34 | 634,310 | 1.68 | 239,584 | 2.20 | 10.62 | 39 |
| 41 | 01-Jul | 444.95 | 446.45 | 435.80 | 438.55 | 440.61 | -1.23 | 9,951.97 | 818,255 | 2.16 | 225,290 | 2.07 | 9.93 | 36 |
| 42 | 30-Jun | 445.00 | 449.45 | 441.75 | 444.00 | 444.54 | 0.12 | 10,075.00 | 655,420 | 1.73 | 252,703 | 2.32 | 11.23 | 41 |
| 43 | 27-Jun | 456.75 | 460.00 | 442.10 | 443.45 | 451.02 | -2.87 | 10,063.17 | 985,920 | 2.61 | 312,350 | 2.87 | 14.09 | 50 |
| 44 | 26-Jun | 455.25 | 463.80 | 450.10 | 456.55 | 455.78 | 0.58 | 10,360.45 | 1,199,862 | 3.17 | 326,469 | 3.00 | 14.88 | 53 |
| 45 | 25-Jun | 456.00 | 460.00 | 450.45 | 453.90 | 454.97 | 0.13 | 10,300.31 | 1,062,375 | 2.81 | 360,177 | 3.31 | 16.39 | 58 |
| 46 | 24-Jun | 450.00 | 460.00 | 446.20 | 453.30 | 452.60 | 1.98 | 10,286.69 | 1,521,749 | 4.02 | 535,157 | 4.92 | 24.22 | 86 |
| 47 | 23-Jun | 434.30 | 448.00 | 430.45 | 444.50 | 442.98 | 2.31 | 10,087.00 | 1,204,918 | 3.19 | 437,445 | 4.02 | 19.38 | 71 |
| 48 | 20-Jun | 428.00 | 441.60 | 427.65 | 434.45 | 435.01 | 1.33 | 9,858.93 | 1,006,862 | 2.66 | 219,209 | 2.02 | 9.54 | 35 |
| 49 | 19-Jun | 440.00 | 450.00 | 427.20 | 428.75 | 437.06 | -3.39 | 9,729.58 | 827,589 | 2.19 | 296,197 | 2.72 | 12.95 | 48 |
| 50 | 18-Jun | 444.65 | 448.50 | 436.00 | 443.80 | 443.52 | 0.32 | 10,071.11 | 914,906 | 2.42 | 253,301 | 2.33 | 11.23 | 41 |
| 51 | 17-Jun | 439.40 | 455.00 | 437.05 | 442.40 | 446.32 | 1.11 | 10,039.34 | 2,116,925 | 5.60 | 698,506 | 6.42 | 31.18 | 113 |
| 52 | 16-Jun | 439.00 | 441.65 | 425.50 | 437.55 | 435.25 | -0.30 | 9,929.28 | 1,147,708 | 3.03 | 230,098 | 2.12 | 10.02 | 37 |
| 53 | 13-Jun | 424.95 | 444.20 | 416.25 | 438.85 | 435.00 | 1.28 | 9,958.78 | 1,272,233 | 3.36 | 448,893 | 4.13 | 19.00 | 72 |
| 54 | 12-Jun | 439.90 | 451.40 | 430.30 | 433.30 | 441.66 | -1.28 | 9,832.84 | 1,949,288 | 5.15 | 706,270 | 6.50 | 31.19 | 114 |
| 55 | 11-Jun | 438.50 | 446.80 | 432.50 | 438.90 | 439.73 | 0.34 | 9,959.92 | 1,275,964 | 3.37 | 417,916 | 3.84 | 18.38 | 67 |
| 56 | 10-Jun | 442.90 | 444.00 | 432.25 | 437.40 | 436.93 | -0.56 | 9,925.88 | 1,355,359 | 3.58 | 527,588 | 4.85 | 23.05 | 85 |
| 57 | 09-Jun | 422.00 | 446.95 | 418.10 | 439.85 | 435.19 | 7.18 | 9,981.47 | 5,709,264 | 15.10 | 1,756,814 | 16.16 | 76.45 | 283 |
| 58 | 06-Jun | 397.00 | 412.10 | 394.15 | 410.40 | 403.53 | 4.55 | 9,313.17 | 2,492,966 | 6.59 | 973,050 | 8.95 | 39.27 | 157 |
| 59 | 05-Jun | 383.15 | 398.85 | 383.15 | 392.55 | 388.68 | 2.73 | 8,908.10 | 1,205,966 | 3.19 | 529,381 | 4.87 | 20.58 | 85 |
| 60 | 04-Jun | 384.80 | 387.90 | 379.00 | 382.10 | 381.95 | -0.09 | 8,670.96 | 813,144 | 2.15 | 189,451 | 1.74 | 7.24 | 31 |
| 61 | 03-Jun | 381.85 | 392.50 | 377.00 | 382.45 | 386.51 | 0.64 | 8,678.90 | 1,323,379 | 3.50 | 511,331 | 4.70 | 19.76 | 82 |
| 62 | 02-Jun | 377.95 | 380.95 | 367.00 | 380.00 | 374.72 | 0.54 | 8,623.00 | 1,009,627 | 2.67 | 330,257 | 3.04 | 12.38 | 53 |
| 63 | 30-May | 386.00 | 387.30 | 376.50 | 377.95 | 381.70 | -2.43 | 8,576.78 | 841,892 | 2.23 | 349,234 | 3.21 | 13.33 | 56 |
| 64 | 29-May | 379.80 | 388.95 | 373.30 | 387.35 | 383.19 | 2.79 | 8,790.10 | 1,584,828 | 4.19 | 499,586 | 4.59 | 19.14 | 81 |
| 65 | 28-May | 390.00 | 390.00 | 373.25 | 376.85 | 380.34 | -0.96 | 8,551.82 | 1,207,499 | 3.19 | 492,778 | 4.53 | 18.74 | 79 |
| 66 | 27-May | 374.60 | 381.55 | 370.20 | 380.50 | 377.66 | 1.96 | 8,634.65 | 1,007,658 | 2.66 | 348,765 | 3.21 | 13.17 | 56 |
| 67 | 26-May | 373.60 | 376.75 | 368.65 | 373.20 | 372.65 | 0.58 | 8,468.99 | 821,601 | 2.17 | 231,434 | 2.13 | 8.62 | 37 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP