| Macro-sector: Industrials | Band: 20 | High52 Price: 513.55 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 244.3 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 226,929,066 | Low52 Date: 04-Jun-2024 | SHP: 51.56 / 7.65 / 13.2 / 27.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.00 | ||||
| High/Low Price | Quarter: 508.0 / 325.65 | Month: 437.35 / 341.0 | Week: 437.35 / 383.85 | Day: 435.6 / 419.05 | Float67: 0.71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 420.00 | 435.60 | 419.05 | 424.70 | 425.02 | -0.90 | 9,637.68 | 756,814 | 1.38 | 287,530 | 1.56 | 12.22 | 0.46 |
| 2 | 02-Apr | 432.90 | 432.90 | 417.30 | 428.55 | 426.28 | -0.03 | 9,725.05 | 859,621 | 1.56 | 184,781 | 1.00 | 7.88 | 0.30 |
| 3 | 01-Apr | 424.00 | 431.85 | 419.25 | 428.70 | 426.08 | 2.63 | 9,728.45 | 942,678 | 1.71 | 373,940 | 2.02 | 15.93 | 0.60 |
| 4 | 28-Mar | 433.70 | 437.35 | 414.20 | 417.70 | 425.10 | -2.62 | 9,478.83 | 1,604,507 | 2.92 | 676,158 | 3.66 | 28.74 | 1.08 |
| 5 | 27-Mar | 408.00 | 433.00 | 405.50 | 428.95 | 420.91 | 4.60 | 9,734.12 | 1,595,200 | 2.90 | 520,551 | 2.82 | 21.91 | 0.83 |
| 6 | 26-Mar | 414.00 | 417.50 | 407.20 | 410.10 | 410.75 | -0.87 | 9,306.36 | 1,109,864 | 2.02 | 384,707 | 2.08 | 15.80 | 0.61 |
| 7 | 25-Mar | 410.00 | 417.00 | 397.25 | 413.70 | 406.15 | 2.81 | 9,388.06 | 1,830,568 | 3.33 | 684,868 | 3.71 | 27.82 | 1.09 |
| 8 | 24-Mar | 389.85 | 405.00 | 383.85 | 402.40 | 398.62 | 5.08 | 9,131.63 | 1,483,668 | 2.70 | 463,917 | 2.51 | 18.49 | 0.74 |
| 9 | 21-Mar | 374.00 | 392.00 | 369.35 | 382.95 | 381.48 | 2.41 | 8,690.25 | 5,744,923 | 10.44 | 3,345,572 | 18.11 | 127.63 | 5.34 |
| 10 | 20-Mar | 384.95 | 394.00 | 372.60 | 373.95 | 380.27 | -1.63 | 8,486.01 | 893,941 | 1.63 | 398,076 | 2.15 | 15.14 | 0.64 |
| 11 | 19-Mar | 382.50 | 384.00 | 374.20 | 380.15 | 377.84 | 0.37 | 8,626.71 | 1,238,954 | 2.25 | 439,198 | 2.38 | 16.59 | 0.70 |
| 12 | 18-Mar | 362.80 | 380.35 | 362.00 | 378.75 | 373.84 | 5.99 | 8,594.94 | 942,730 | 1.71 | 419,104 | 2.27 | 15.67 | 0.67 |
| 13 | 17-Mar | 368.50 | 371.70 | 355.35 | 357.35 | 363.22 | -2.10 | 8,109.31 | 869,112 | 1.58 | 347,099 | 1.88 | 12.61 | 0.55 |
| 14 | 13-Mar | 374.50 | 375.25 | 363.00 | 365.00 | 368.07 | -1.56 | 8,282.00 | 550,100 | 1.00 | 204,066 | 1.10 | 7.51 | 0.33 |
| 15 | 12-Mar | 380.00 | 388.90 | 366.45 | 370.80 | 375.62 | -3.85 | 8,414.53 | 781,479 | 1.42 | 351,470 | 1.90 | 13.20 | 0.56 |
| 16 | 11-Mar | 372.00 | 391.70 | 366.95 | 385.65 | 381.42 | 2.29 | 8,751.52 | 1,137,509 | 2.07 | 308,671 | 1.67 | 11.77 | 0.49 |
| 17 | 10-Mar | 394.00 | 401.25 | 372.20 | 377.00 | 384.36 | -4.45 | 8,555.00 | 764,446 | 1.39 | 294,481 | 1.59 | 11.32 | 0.47 |
| 18 | 07-Mar | 387.50 | 397.60 | 383.90 | 394.55 | 392.92 | 2.16 | 8,953.49 | 1,105,349 | 2.01 | 246,358 | 1.33 | 9.68 | 0.39 |
| 19 | 06-Mar | 382.00 | 393.85 | 382.00 | 386.20 | 388.91 | 2.58 | 8,764.00 | 943,430 | 1.72 | 330,543 | 1.79 | 12.86 | 0.53 |
| 20 | 05-Mar | 365.20 | 381.95 | 363.75 | 376.50 | 375.99 | 4.08 | 8,543.88 | 1,173,551 | 2.13 | 356,887 | 1.93 | 13.42 | 0.57 |
| 21 | 04-Mar | 352.00 | 366.60 | 347.60 | 361.75 | 359.94 | 2.52 | 8,209.16 | 851,674 | 1.55 | 236,538 | 1.28 | 8.51 | 0.38 |
| 22 | 03-Mar | 360.30 | 367.25 | 341.00 | 352.85 | 350.79 | -1.29 | 8,007.19 | 860,837 | 1.56 | 290,682 | 1.57 | 10.20 | 0.46 |
| 23 | 28-Feb | 363.80 | 367.45 | 351.05 | 357.45 | 357.86 | -3.08 | 8,111.58 | 746,443 | 1.36 | 258,489 | 1.40 | 9.25 | 0.41 |
| 24 | 27-Feb | 385.00 | 390.70 | 366.55 | 368.80 | 373.27 | -4.42 | 8,369.14 | 718,669 | 1.31 | 293,814 | 1.59 | 10.97 | 0.47 |
| 25 | 25-Feb | 393.10 | 399.60 | 384.25 | 385.85 | 390.49 | -1.76 | 8,756.06 | 614,337 | 1.12 | 196,243 | 1.06 | 7.66 | 0.31 |
| 26 | 24-Feb | 397.15 | 408.00 | 387.60 | 392.75 | 396.08 | -1.68 | 8,912.64 | 705,797 | 1.28 | 170,167 | 0.92 | 6.74 | 0.27 |
| 27 | 21-Feb | 404.00 | 420.60 | 393.20 | 399.45 | 409.40 | -1.19 | 9,064.68 | 1,048,069 | 1.91 | 226,031 | 1.22 | 9.25 | 0.36 |
| 28 | 20-Feb | 400.00 | 409.40 | 398.10 | 404.25 | 404.98 | -0.26 | 9,173.61 | 1,085,012 | 1.97 | 330,818 | 1.79 | 13.40 | 0.53 |
| 29 | 19-Feb | 405.45 | 413.80 | 395.55 | 405.30 | 406.14 | -0.66 | 9,197.44 | 1,141,489 | 2.08 | 284,607 | 1.54 | 11.56 | 0.45 |
| 30 | 18-Feb | 375.65 | 414.00 | 364.85 | 408.00 | 391.43 | 8.44 | 9,258.00 | 2,470,079 | 4.49 | 1,121,162 | 6.07 | 43.89 | 1.79 |
| 31 | 17-Feb | 360.10 | 379.45 | 356.50 | 376.25 | 370.02 | 3.35 | 8,538.21 | 1,401,663 | 2.55 | 391,664 | 2.12 | 14.49 | 0.63 |
| 32 | 14-Feb | 383.15 | 384.00 | 356.85 | 364.05 | 366.50 | -4.24 | 8,261.35 | 1,086,352 | 1.97 | 407,673 | 2.21 | 14.94 | 0.65 |
| 33 | 13-Feb | 377.20 | 387.00 | 360.00 | 380.15 | 373.15 | -0.54 | 8,626.71 | 1,864,417 | 3.39 | 590,248 | 3.19 | 22.03 | 0.94 |
| 34 | 12-Feb | 360.00 | 384.85 | 325.65 | 382.20 | 353.41 | 3.44 | 8,673.23 | 4,687,187 | 8.52 | 1,788,737 | 9.68 | 63.22 | 2.86 |
| 35 | 11-Feb | 391.40 | 392.00 | 365.70 | 369.50 | 374.74 | -5.49 | 8,385.03 | 738,643 | 1.34 | 335,032 | 1.81 | 12.55 | 0.53 |
| 36 | 10-Feb | 404.00 | 406.00 | 386.60 | 390.95 | 394.02 | -3.68 | 8,871.79 | 467,058 | 0.85 | 209,513 | 1.13 | 8.26 | 0.33 |
| 37 | 07-Feb | 406.95 | 413.00 | 401.40 | 405.90 | 406.59 | -0.05 | 9,211.05 | 689,396 | 1.25 | 227,121 | 1.23 | 9.23 | 0.36 |
| 38 | 06-Feb | 407.60 | 413.35 | 402.65 | 406.10 | 407.62 | 0.88 | 9,215.59 | 862,029 | 1.57 | 235,942 | 1.28 | 9.62 | 0.38 |
| 39 | 05-Feb | 392.35 | 409.90 | 392.35 | 402.55 | 404.50 | 2.60 | 9,135.03 | 1,432,298 | 2.60 | 501,564 | 2.71 | 20.29 | 0.80 |
| 40 | 04-Feb | 381.20 | 397.00 | 381.20 | 392.35 | 390.01 | 5.07 | 8,903.56 | 860,468 | 1.56 | 230,031 | 1.24 | 8.97 | 0.37 |
| 41 | 03-Feb | 388.05 | 389.00 | 365.00 | 373.40 | 372.67 | -3.86 | 8,473.53 | 961,650 | 1.75 | 503,226 | 2.72 | 18.75 | 0.80 |
| 42 | 01-Feb | 402.00 | 407.70 | 383.45 | 388.40 | 397.03 | -3.03 | 8,813.92 | 718,498 | 1.31 | 168,803 | 0.91 | 6.70 | 0.27 |
| 43 | 31-Jan | 385.10 | 405.35 | 383.05 | 400.55 | 399.65 | 4.55 | 9,089.64 | 1,032,135 | 1.88 | 322,938 | 1.75 | 12.91 | 0.52 |
| 44 | 30-Jan | 391.00 | 398.00 | 381.95 | 383.10 | 386.51 | -1.22 | 8,693.65 | 1,064,747 | 1.94 | 367,385 | 1.99 | 14.20 | 0.59 |
| 45 | 29-Jan | 366.80 | 391.50 | 366.80 | 387.85 | 382.80 | 5.74 | 8,801.44 | 867,861 | 1.58 | 286,407 | 1.55 | 10.96 | 0.46 |
| 46 | 28-Jan | 370.00 | 374.50 | 343.50 | 366.80 | 359.60 | 0.05 | 8,323.76 | 1,259,226 | 2.29 | 373,643 | 2.02 | 13.44 | 0.60 |
| 47 | 27-Jan | 385.50 | 389.80 | 363.00 | 366.60 | 369.40 | -4.90 | 8,319.22 | 1,235,592 | 2.25 | 683,826 | 3.70 | 25.26 | 1.09 |
| 48 | 24-Jan | 401.70 | 407.15 | 383.00 | 385.50 | 394.61 | -3.60 | 8,748.12 | 1,206,141 | 2.19 | 559,379 | 3.03 | 22.07 | 0.89 |
| 49 | 23-Jan | 402.05 | 408.75 | 397.25 | 399.90 | 401.83 | -0.09 | 9,074.89 | 1,065,472 | 1.94 | 344,786 | 1.87 | 13.85 | 0.55 |
| 50 | 22-Jan | 415.00 | 421.20 | 395.90 | 400.25 | 405.91 | -1.60 | 9,082.84 | 1,677,432 | 3.05 | 675,720 | 3.66 | 27.43 | 1.08 |
| 51 | 21-Jan | 429.00 | 433.20 | 403.80 | 406.65 | 416.84 | -4.36 | 9,228.07 | 957,079 | 1.74 | 317,448 | 1.72 | 13.23 | 0.51 |
| 52 | 20-Jan | 432.70 | 435.30 | 421.35 | 424.40 | 428.80 | -1.96 | 9,630.87 | 1,030,822 | 1.87 | 285,164 | 1.54 | 12.23 | 0.46 |
| 53 | 17-Jan | 441.90 | 443.95 | 429.70 | 432.70 | 434.47 | -2.90 | 9,819.22 | 667,244 | 1.21 | 168,639 | 0.91 | 7.33 | 0.27 |
| 54 | 16-Jan | 426.00 | 450.85 | 426.00 | 445.25 | 442.89 | 5.82 | 10,104.02 | 1,269,842 | 2.31 | 480,719 | 2.60 | 21.29 | 0.77 |
| 55 | 15-Jan | 430.00 | 436.00 | 413.10 | 419.35 | 420.81 | -1.09 | 9,516.27 | 1,213,868 | 2.21 | 523,069 | 2.83 | 22.01 | 0.84 |
| 56 | 14-Jan | 401.15 | 427.00 | 396.20 | 423.90 | 415.85 | 5.84 | 9,619.52 | 1,285,470 | 2.34 | 599,172 | 3.24 | 24.92 | 0.96 |
| 57 | 13-Jan | 425.00 | 432.00 | 393.80 | 399.15 | 411.46 | -5.17 | 9,057.87 | 1,200,677 | 2.18 | 524,272 | 2.84 | 21.57 | 0.84 |
| 58 | 10-Jan | 435.45 | 436.30 | 415.60 | 419.80 | 424.68 | -3.23 | 9,526.48 | 866,572 | 1.58 | 378,088 | 2.05 | 16.06 | 0.60 |
| 59 | 09-Jan | 458.15 | 460.20 | 431.50 | 433.35 | 439.35 | -5.72 | 9,833.97 | 878,437 | 1.60 | 483,112 | 2.61 | 21.23 | 0.77 |
| 60 | 08-Jan | 471.25 | 472.00 | 455.10 | 458.15 | 461.32 | -2.86 | 10,396.76 | 897,313 | 1.63 | 335,064 | 1.81 | 15.46 | 0.53 |
| 61 | 07-Jan | 461.95 | 478.15 | 461.60 | 471.25 | 471.46 | 2.05 | 10,694.03 | 1,308,403 | 2.38 | 525,214 | 2.84 | 24.76 | 0.84 |
| 62 | 06-Jan | 491.55 | 491.60 | 459.80 | 461.60 | 472.14 | -6.14 | 10,475.05 | 1,067,134 | 1.94 | 500,386 | 2.71 | 23.63 | 0.80 |
| 63 | 03-Jan | 485.00 | 495.20 | 480.05 | 489.95 | 488.93 | 0.95 | 11,118.39 | 1,077,877 | 1.96 | 328,223 | 1.78 | 16.05 | 0.52 |
| 64 | 02-Jan | 498.00 | 508.00 | 482.55 | 485.30 | 488.19 | -2.03 | 11,012.87 | 1,178,237 | 2.14 | 463,264 | 2.51 | 22.62 | 0.74 |
| 65 | 01-Jan | 493.85 | 501.95 | 485.10 | 495.15 | 495.07 | 0.31 | 11,236.39 | 905,739 | 1.65 | 200,558 | 1.09 | 9.93 | 0.32 |
| 66 | 31-Dec | 480.80 | 495.00 | 478.50 | 493.60 | 487.45 | 2.70 | 11,201.22 | 1,227,785 | 2.23 | 181,092 | 0.98 | 8.83 | 0.29 |
| 67 | 30-Dec | 489.50 | 504.60 | 478.10 | 480.25 | 491.02 | -2.19 | 10,898.27 | 1,071,012 | 1.95 | 309,283 | 1.67 | 15.19 | 0.49 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI