| Macro-sector: Services | Band: 5 | High52 Price: 171.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 56.6 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 6,988,000 | Low52 Date: | SHP: 72.94 / 0.0 / 0.0 / 27.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 70.75 / 42.0 | Month: 49.55 / 42.0 | Week: 47.05 / 42.15 | Day: 45.0 / 45.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.36 | 31.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.11 |
| 2 | 16-May | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.00 | 32.88 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 3 | 15-May | 46.80 | 47.05 | 46.80 | 47.05 | 46.93 | 4.91 | 32.88 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.42 |
| 4 | 14-May | 42.25 | 44.85 | 42.15 | 44.85 | 43.19 | 4.91 | 31.34 | 32,000 | 15.99 | 32,000 | 15.99 | 0.14 | 1.69 |
| 5 | 12-May | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.00 | 29.87 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 6 | 06-May | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 31.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.11 |
| 7 | 05-May | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.69 | 31.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.11 |
| 8 | 02-May | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -4.93 | 30.33 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 9 | 28-Apr | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 31.90 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 10 | 23-Apr | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 4.94 | 31.90 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 11 | 21-Apr | 42.05 | 43.50 | 42.05 | 43.50 | 42.78 | 3.45 | 30.40 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 12 | 17-Apr | 38.40 | 42.05 | 38.40 | 42.05 | 40.62 | 4.99 | 29.38 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 13 | 11-Apr | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -4.64 | 27.99 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 14 | 03-Apr | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00 | 29.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.11 |
| 15 | 02-Apr | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.99 | 27.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.11 |
| 16 | 28-Mar | 42.10 | 42.10 | 42.00 | 42.10 | 42.09 | -2.09 | 29.42 | 26,000 | 12.99 | 26,000 | 12.99 | 0.11 | 1.38 |
| 17 | 26-Mar | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.70 | 30.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.21 |
| 18 | 25-Mar | 45.00 | 45.00 | 44.65 | 44.65 | 44.95 | -5.00 | 31.20 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 0.74 |
| 19 | 24-Mar | 47.30 | 47.30 | 47.00 | 47.00 | 47.23 | 4.21 | 32.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.42 |
| 20 | 21-Mar | 44.05 | 45.10 | 44.05 | 45.10 | 44.40 | 1.35 | 31.52 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 0.64 |
| 21 | 20-Mar | 44.20 | 44.50 | 44.20 | 44.50 | 44.36 | 0.91 | 31.10 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 0.42 |
| 22 | 18-Mar | 44.15 | 44.15 | 44.10 | 44.10 | 44.13 | -4.96 | 30.82 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 23 | 17-Mar | 42.55 | 46.40 | 42.50 | 46.40 | 44.10 | 3.92 | 32.42 | 16,000 | 8.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 24 | 13-Mar | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -5.00 | 31.20 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 25 | 12-Mar | 48.25 | 48.25 | 45.80 | 47.00 | 47.43 | 2.06 | 32.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 0.32 |
| 26 | 11-Mar | 46.00 | 46.05 | 46.00 | 46.05 | 46.03 | 0.11 | 32.18 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 0.64 |
| 27 | 10-Mar | 49.55 | 49.55 | 46.00 | 46.00 | 48.83 | -2.54 | 32.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.09 | 0.95 |
| 28 | 06-Mar | 47.50 | 47.55 | 47.10 | 47.20 | 47.33 | -0.63 | 32.98 | 22,000 | 10.99 | 22,000 | 10.99 | 0.10 | 1.16 |
| 29 | 04-Mar | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -3.06 | 33.19 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 30 | 03-Mar | 47.75 | 49.00 | 47.75 | 49.00 | 48.38 | 2.62 | 34.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 31 | 28-Feb | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -4.12 | 33.37 | 34,000 | 16.99 | 34,000 | 16.99 | 0.16 | 1.80 |
| 32 | 27-Feb | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.20 | 34.80 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 33 | 24-Feb | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -4.88 | 34.73 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 34 | 21-Feb | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00 | 36.51 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 35 | 20-Feb | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.70 | 38.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.21 |
| 36 | 17-Feb | 56.00 | 56.00 | 55.95 | 55.95 | 55.98 | -5.01 | 39.10 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 37 | 12-Feb | 59.50 | 59.50 | 58.90 | 58.90 | 59.10 | -1.01 | 41.16 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.32 |
| 38 | 11-Feb | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.95 | 41.58 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 39 | 06-Feb | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 4.68 | 43.74 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 40 | 01-Feb | 59.85 | 59.85 | 59.80 | 59.80 | 59.83 | 4.91 | 41.79 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 0.21 |
| 41 | 30-Jan | 55.00 | 57.00 | 55.00 | 57.00 | 56.00 | 3.73 | 39.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.21 |
| 42 | 29-Jan | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 3.68 | 38.40 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 43 | 28-Jan | 54.20 | 54.20 | 51.50 | 53.00 | 52.67 | -2.21 | 37.00 | 20,000 | 10.00 | 14,000 | 7.00 | 0.07 | 0.74 |
| 44 | 27-Jan | 55.25 | 56.35 | 54.15 | 54.20 | 54.57 | -3.39 | 37.87 | 16,000 | 8.00 | 14,000 | 7.00 | 0.08 | 0.74 |
| 45 | 24-Jan | 55.10 | 57.50 | 55.10 | 56.10 | 56.54 | -3.19 | 39.20 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 0.42 |
| 46 | 23-Jan | 61.00 | 61.00 | 57.95 | 57.95 | 58.35 | -5.26 | 40.50 | 34,000 | 16.99 | 30,000 | 14.99 | 0.18 | 1.59 |
| 47 | 22-Jan | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.28 | 42.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.11 |
| 48 | 14-Jan | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4.76 | 44.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.11 |
| 49 | 13-Jan | 61.35 | 61.35 | 59.15 | 60.00 | 60.75 | -2.33 | 41.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 0.53 |
| 50 | 10-Jan | 62.50 | 62.50 | 61.40 | 61.40 | 61.80 | -1.95 | 42.91 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 0.32 |
| 51 | 09-Jan | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00 | 43.74 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 52 | 08-Jan | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -3.91 | 43.74 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 53 | 06-Jan | 67.75 | 70.75 | 64.40 | 65.05 | 65.40 | -4.15 | 45.46 | 28,000 | 13.99 | 24,000 | 11.99 | 0.16 | 1.27 |
| 54 | 03-Jan | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.00 | 47.34 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 55 | 31-Dec | 68.00 | 68.00 | 67.75 | 67.75 | 67.83 | -5.24 | 47.34 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 0.21 |
| 56 | 30-Dec | 68.85 | 71.30 | 68.85 | 71.30 | 69.68 | 4.70 | 49.82 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 0.85 |
| 57 | 27-Dec | 67.95 | 68.00 | 67.95 | 67.95 | 67.96 | 4.05 | 47.48 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 0.42 |
| 58 | 26-Dec | 65.00 | 65.20 | 65.00 | 65.20 | 65.16 | 4.75 | 45.56 | 14,000 | 7.00 | 14,000 | 7.00 | 0.09 | 0.74 |
| 59 | 24-Dec | 63.00 | 63.00 | 62.10 | 62.10 | 62.42 | -0.48 | 43.40 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 0.53 |
| 60 | 23-Dec | 62.95 | 62.95 | 62.25 | 62.40 | 62.38 | -4.97 | 43.61 | 22,000 | 10.99 | 22,000 | 10.99 | 0.14 | 1.16 |
| 61 | 20-Dec | 68.75 | 68.75 | 65.50 | 65.50 | 68.10 | 0.00 | 45.77 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 0.53 |
| 62 | 19-Dec | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -5.04 | 45.77 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 63 | 17-Dec | 68.80 | 68.80 | 68.60 | 68.80 | 68.76 | -4.94 | 48.08 | 10,000 | 5.00 | 8,000 | 4.00 | 0.06 | 0.42 |
| 64 | 16-Dec | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.00 | 50.45 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 65 | 11-Dec | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.00 | 50.45 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.11 |
| 66 | 10-Dec | 75.50 | 75.75 | 72.20 | 72.20 | 75.08 | 0.07 | 50.45 | 22,000 | 10.99 | 22,000 | 10.99 | 0.17 | 1.16 |
| 67 | 09-Dec | 68.75 | 72.15 | 68.75 | 72.15 | 71.42 | 4.71 | 50.42 | 24,000 | 11.99 | 22,000 | 10.99 | 0.16 | 1.16 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL