| Macro-sector: Industrials | Band: 2 | High52 Price: 15.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 4.88 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 28,626,579 | Low52 Date: 01-Apr-2025 | SHP: 35.26 / 4.61 / 0.0 / 60.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.84 / 5.12 | Month: 10.35 / 6.85 | Week: 8.59 / 7.6 | Day: 7.97 / 7.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7.55 | 7.97 | 7.55 | 7.71 | 7.77 | 0.13 | 22.07 | 12,991 | 5.71 | 0 | 0.00 | 0.00 | 8 |
| 2 | 26-Aug | 8.13 | 8.13 | 7.63 | 7.70 | 7.76 | -0.65 | 22.04 | 3,906 | 1.72 | 0 | 0.00 | 0.00 | 2 |
| 3 | 25-Aug | 7.61 | 7.88 | 7.61 | 7.75 | 7.71 | 1.84 | 22.19 | 6,572 | 2.89 | 0 | 0.00 | 0.00 | 4 |
| 4 | 22-Aug | 7.89 | 7.89 | 7.53 | 7.61 | 7.72 | -1.17 | 21.78 | 2,275 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 5 | 21-Aug | 7.69 | 8.04 | 7.52 | 7.70 | 7.70 | 0.52 | 22.04 | 22,810 | 10.02 | 0 | 0.00 | 0.00 | 13 |
| 6 | 20-Aug | 7.99 | 8.00 | 7.50 | 7.66 | 7.66 | -2.92 | 21.93 | 12,197 | 5.36 | 0 | 0.00 | 0.00 | 7 |
| 7 | 19-Aug | 7.91 | 7.91 | 7.60 | 7.89 | 7.80 | -0.63 | 22.59 | 6,907 | 3.03 | 0 | 0.00 | 0.00 | 4 |
| 8 | 18-Aug | 8.02 | 8.02 | 7.57 | 7.94 | 7.90 | 3.93 | 22.73 | 22,161 | 9.74 | 0 | 0.00 | 0.00 | 13 |
| 9 | 14-Aug | 8.00 | 8.00 | 7.60 | 7.64 | 7.78 | -4.14 | 21.87 | 21,644 | 9.51 | 0 | 0.00 | 0.00 | 13 |
| 10 | 13-Aug | 8.58 | 8.58 | 7.86 | 7.97 | 8.25 | -2.57 | 22.82 | 32,051 | 14.08 | 0 | 0.00 | 0.00 | 19 |
| 11 | 12-Aug | 8.59 | 8.59 | 7.93 | 8.18 | 8.16 | -1.45 | 23.42 | 10,181 | 4.47 | 0 | 0.00 | 0.00 | 6 |
| 12 | 11-Aug | 8.17 | 8.35 | 7.77 | 8.30 | 8.23 | 3.62 | 23.76 | 11,898 | 5.23 | 0 | 0.00 | 0.00 | 7 |
| 13 | 08-Aug | 8.01 | 8.60 | 8.01 | 8.01 | 8.09 | -5.09 | 22.93 | 8,852 | 3.89 | 0 | 0.00 | 0.00 | 5 |
| 14 | 07-Aug | 8.89 | 8.89 | 8.44 | 8.44 | 8.54 | -5.06 | 24.16 | 14,408 | 6.33 | 0 | 0.00 | 0.00 | 8 |
| 15 | 06-Aug | 8.92 | 9.05 | 8.22 | 8.89 | 8.86 | 2.89 | 25.45 | 84,918 | 37.31 | 0 | 0.00 | 0.00 | 50 |
| 16 | 05-Aug | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 4.98 | 24.73 | 4,940 | 2.17 | 0 | 0.00 | 0.00 | 3 |
| 17 | 04-Aug | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 4.97 | 23.56 | 16,683 | 7.33 | 0 | 0.00 | 0.00 | 10 |
| 18 | 01-Aug | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.95 | 22.44 | 11,135 | 4.89 | 0 | 0.00 | 0.00 | 7 |
| 19 | 31-Jul | 7.00 | 7.47 | 6.85 | 7.47 | 7.09 | 4.92 | 21.38 | 29,217 | 12.84 | 0 | 0.00 | 0.00 | 17 |
| 20 | 30-Jul | 7.28 | 7.58 | 6.99 | 7.12 | 7.19 | -2.20 | 20.38 | 23,523 | 10.34 | 0 | 0.00 | 0.00 | 14 |
| 21 | 29-Jul | 7.39 | 7.64 | 6.99 | 7.28 | 7.09 | -1.09 | 20.84 | 32,627 | 14.34 | 0 | 0.00 | 0.00 | 19 |
| 22 | 28-Jul | 7.75 | 8.09 | 7.36 | 7.36 | 7.63 | -5.03 | 21.07 | 21,541 | 9.46 | 0 | 0.00 | 0.00 | 13 |
| 23 | 25-Jul | 8.00 | 8.20 | 7.70 | 7.75 | 7.82 | -3.61 | 22.19 | 17,489 | 7.68 | 0 | 0.00 | 0.00 | 10 |
| 24 | 24-Jul | 8.47 | 8.47 | 8.04 | 8.04 | 8.09 | -5.08 | 23.02 | 25,147 | 11.05 | 0 | 0.00 | 0.00 | 15 |
| 25 | 23-Jul | 8.44 | 8.69 | 8.05 | 8.47 | 8.33 | 0.36 | 24.25 | 18,874 | 8.29 | 0 | 0.00 | 0.00 | 11 |
| 26 | 22-Jul | 8.60 | 8.60 | 8.00 | 8.44 | 8.38 | 0.48 | 24.16 | 23,593 | 10.37 | 0 | 0.00 | 0.00 | 14 |
| 27 | 21-Jul | 9.07 | 9.07 | 8.40 | 8.40 | 8.51 | -5.08 | 24.05 | 22,553 | 9.91 | 0 | 0.00 | 0.00 | 13 |
| 28 | 18-Jul | 9.00 | 9.45 | 8.65 | 8.85 | 9.02 | -2.32 | 25.33 | 24,506 | 10.77 | 0 | 0.00 | 0.00 | 14 |
| 29 | 17-Jul | 8.87 | 9.09 | 8.83 | 9.06 | 9.03 | 4.62 | 25.94 | 44,896 | 19.73 | 0 | 0.00 | 0.00 | 26 |
| 30 | 16-Jul | 8.22 | 8.80 | 8.22 | 8.66 | 8.68 | 2.61 | 24.79 | 17,550 | 7.71 | 0 | 0.00 | 0.00 | 10 |
| 31 | 15-Jul | 8.63 | 8.63 | 8.30 | 8.44 | 8.54 | 2.68 | 24.16 | 34,411 | 15.12 | 0 | 0.00 | 0.00 | 20 |
| 32 | 14-Jul | 8.40 | 8.40 | 8.00 | 8.22 | 8.27 | 0.24 | 23.53 | 11,359 | 4.99 | 0 | 0.00 | 0.00 | 7 |
| 33 | 11-Jul | 8.02 | 8.34 | 8.00 | 8.20 | 8.27 | 2.63 | 23.47 | 19,393 | 8.52 | 0 | 0.00 | 0.00 | 11 |
| 34 | 10-Jul | 8.19 | 8.40 | 7.77 | 7.99 | 8.22 | -0.87 | 22.87 | 11,624 | 5.11 | 0 | 0.00 | 0.00 | 7 |
| 35 | 09-Jul | 8.30 | 8.43 | 8.02 | 8.06 | 8.22 | -1.47 | 23.07 | 26,153 | 11.49 | 18,811 | 18,811.00 | 0.02 | 11 |
| 36 | 08-Jul | 8.11 | 8.75 | 8.04 | 8.18 | 8.33 | -3.42 | 23.42 | 113,369 | 49.81 | 50,346 | 50,346.00 | 0.04 | 29 |
| 37 | 07-Jul | 8.68 | 8.68 | 8.47 | 8.47 | 8.49 | -5.04 | 24.25 | 58,189 | 25.57 | 31,203 | 31,203.00 | 0.03 | 18 |
| 38 | 04-Jul | 9.02 | 9.13 | 8.92 | 8.92 | 8.96 | -5.01 | 25.53 | 41,510 | 18.24 | 27,642 | 27,642.00 | 0.02 | 16 |
| 39 | 03-Jul | 10.28 | 10.35 | 9.39 | 9.39 | 9.61 | -5.06 | 26.88 | 167,801 | 73.73 | 115,866 | 115,866.00 | 0.11 | 68 |
| 40 | 02-Jul | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 4.99 | 28.31 | 34,109 | 14.99 | 34,104 | 34,104.00 | 0.03 | 20 |
| 41 | 01-Jul | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 4.90 | 26.97 | 19,390 | 8.52 | 17,370 | 17,370.00 | 0.02 | 10 |
| 42 | 30-Jun | 8.98 | 8.98 | 8.58 | 8.98 | 8.87 | 4.91 | 25.71 | 53,052 | 23.31 | 37,127 | 37,127.00 | 0.03 | 22 |
| 43 | 27-Jun | 8.54 | 8.57 | 8.21 | 8.56 | 8.51 | 4.77 | 24.50 | 84,574 | 37.16 | 62,327 | 62,327.00 | 0.05 | 37 |
| 44 | 26-Jun | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 4.88 | 23.39 | 8,484 | 3.73 | 7,673 | 7,673.00 | 0.01 | 4 |
| 45 | 25-Jun | 7.79 | 7.79 | 7.70 | 7.79 | 7.79 | 4.99 | 22.30 | 14,390 | 6.32 | 13,385 | 13,385.00 | 0.01 | 8 |
| 46 | 24-Jun | 7.21 | 7.42 | 7.07 | 7.42 | 7.41 | 4.95 | 21.24 | 33,310 | 14.64 | 30,696 | 30,696.00 | 0.02 | 18 |
| 47 | 23-Jun | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 4.90 | 20.24 | 5,356 | 2.35 | 5,345 | 5,345.00 | 0.00 | 3 |
| 48 | 20-Jun | 6.49 | 6.74 | 6.34 | 6.74 | 6.69 | 4.98 | 19.29 | 10,583 | 4.65 | 0 | 0.00 | 0.00 | 6 |
| 49 | 19-Jun | 6.44 | 6.68 | 6.26 | 6.42 | 6.45 | -0.31 | 18.38 | 9,825 | 4.32 | 0 | 0.00 | 0.00 | 6 |
| 50 | 18-Jun | 6.87 | 6.89 | 6.34 | 6.44 | 6.71 | -3.59 | 18.44 | 20,298 | 8.92 | 0 | 0.00 | 0.00 | 12 |
| 51 | 17-Jun | 6.99 | 7.10 | 6.56 | 6.68 | 6.78 | -2.48 | 19.12 | 9,301 | 4.09 | 0 | 0.00 | 0.00 | 5 |
| 52 | 16-Jun | 7.05 | 7.05 | 6.61 | 6.85 | 6.92 | -0.58 | 19.61 | 11,771 | 5.17 | 0 | 0.00 | 0.00 | 7 |
| 53 | 13-Jun | 7.05 | 7.05 | 6.78 | 6.89 | 6.92 | -2.13 | 19.72 | 7,537 | 3.31 | 0 | 0.00 | 0.00 | 4 |
| 54 | 12-Jun | 6.99 | 7.30 | 6.99 | 7.04 | 7.08 | 0.28 | 20.15 | 7,961 | 3.50 | 0 | 0.00 | 0.00 | 5 |
| 55 | 11-Jun | 6.97 | 7.34 | 6.75 | 7.02 | 7.14 | 0.29 | 20.10 | 32,094 | 14.10 | 0 | 0.00 | 0.00 | 19 |
| 56 | 10-Jun | 6.74 | 7.04 | 6.47 | 7.00 | 6.96 | 3.86 | 20.00 | 31,057 | 13.65 | 0 | 0.00 | 0.00 | 18 |
| 57 | 09-Jun | 6.57 | 6.77 | 6.37 | 6.74 | 6.61 | 2.59 | 19.29 | 15,278 | 6.71 | 0 | 0.00 | 0.00 | 9 |
| 58 | 06-Jun | 6.47 | 6.62 | 6.37 | 6.57 | 6.50 | 3.63 | 18.81 | 9,672 | 4.25 | 0 | 0.00 | 0.00 | 6 |
| 59 | 05-Jun | 6.26 | 6.65 | 6.26 | 6.34 | 6.40 | -0.78 | 18.15 | 37,359 | 16.41 | 0 | 0.00 | 0.00 | 22 |
| 60 | 04-Jun | 6.40 | 6.78 | 6.20 | 6.39 | 6.40 | -1.54 | 18.29 | 20,979 | 9.22 | 0 | 0.00 | 0.00 | 12 |
| 61 | 03-Jun | 6.79 | 7.10 | 6.46 | 6.49 | 6.67 | -4.70 | 18.58 | 34,690 | 15.24 | 0 | 0.00 | 0.00 | 20 |
| 62 | 02-Jun | 7.28 | 7.28 | 6.81 | 6.81 | 7.03 | -1.87 | 19.49 | 14,031 | 6.16 | 0 | 0.00 | 0.00 | 8 |
| 63 | 30-May | 7.00 | 7.00 | 6.90 | 6.94 | 6.94 | 0.29 | 19.87 | 5,371 | 2.36 | 0 | 0.00 | 0.00 | 3 |
| 64 | 29-May | 7.54 | 7.54 | 6.91 | 6.92 | 7.05 | -3.89 | 19.81 | 12,880 | 5.66 | 0 | 0.00 | 0.00 | 8 |
| 65 | 28-May | 7.50 | 7.50 | 7.10 | 7.20 | 7.25 | -2.31 | 20.61 | 8,298 | 3.65 | 0 | 0.00 | 0.00 | 5 |
| 66 | 27-May | 7.26 | 7.38 | 6.93 | 7.37 | 7.11 | 1.10 | 21.10 | 16,398 | 7.20 | 0 | 0.00 | 0.00 | 10 |
| 67 | 26-May | 6.97 | 7.52 | 6.93 | 7.29 | 7.21 | 0.14 | 20.87 | 18,216 | 8.00 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP