Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TIJARIA, Tijaria Polypipes Limited, INE440L01017, Listing: 14-Oct-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 28.95 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 27-May-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 4.88 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 28,626,579 Low52 Date: 01-Apr-2025 SHP: 35.16 / 5.66 / 0.0 / 59.18
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 11.84 / 5.12 Month: 8.97 / 5.12 Week: 6.33 / 5.12 Day: 5.93 / 5.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 6.22 6.22 6.06 6.08 6.18 2.53 17.40 14,945 1.67 0 0.00 0.00 0.09
2 03-Apr 5.90 5.93 5.90 5.93 5.92 4.96 16.98 8,961 1.00 0 0.00 0.00 0.05
3 02-Apr 5.60 5.65 5.55 5.65 5.61 4.82 16.17 10,211 1.14 0 0.00 0.00 0.06
4 01-Apr 5.14 5.39 4.88 5.39 5.14 4.86 15.43 21,933 2.45 0 0.00 0.00 0.13
5 28-Mar 5.49 5.49 5.12 5.14 5.15 -4.64 14.71 54,152 6.04 0 0.00 0.00 0.32
6 27-Mar 5.64 5.64 5.39 5.39 5.41 -5.11 15.43 41,448 4.62 0 0.00 0.00 0.24
7 26-Mar 6.00 6.00 5.68 5.68 5.73 -5.02 16.26 40,934 4.57 0 0.00 0.00 0.24
8 25-Mar 6.33 6.33 5.85 5.98 6.12 -0.83 17.12 133,018 14.84 0 0.00 0.00 0.79
9 24-Mar 5.89 6.04 5.89 6.03 5.98 2.03 17.26 117,060 13.06 0 0.00 0.00 0.69
10 21-Mar 6.29 6.49 5.89 5.91 5.97 -4.83 16.92 135,179 15.08 0 0.00 0.00 0.80
11 20-Mar 6.69 6.72 6.19 6.21 6.45 -4.75 17.78 32,842 3.66 0 0.00 0.00 0.19
12 19-Mar 6.72 6.72 6.30 6.52 6.50 -1.06 18.66 31,519 3.52 0 0.00 0.00 0.19
13 18-Mar 6.92 6.92 6.50 6.59 6.69 -3.80 18.86 140,112 15.63 0 0.00 0.00 0.83
14 17-Mar 7.22 7.22 6.85 6.85 6.93 -5.12 19.61 25,412 2.84 0 0.00 0.00 0.15
15 13-Mar 7.22 7.23 7.22 7.22 7.22 -5.00 20.67 45,625 5.09 0 0.00 0.00 0.27
16 12-Mar 8.00 8.18 7.60 7.60 7.68 -5.00 21.76 50,094 5.59 0 0.00 0.00 0.30
17 11-Mar 8.43 8.43 7.68 8.00 7.96 -1.11 22.00 21,415 2.39 0 0.00 0.00 0.13
18 10-Mar 8.70 8.71 8.00 8.09 8.45 -2.53 23.16 54,192 6.05 0 0.00 0.00 0.32
19 07-Mar 7.92 8.62 7.92 8.30 8.50 0.97 23.76 14,015 1.56 0 0.00 0.00 0.08
20 06-Mar 8.60 8.60 8.22 8.22 8.34 -3.18 23.53 24,861 2.77 0 0.00 0.00 0.15
21 05-Mar 8.48 8.77 8.13 8.49 8.44 -0.12 24.30 12,613 1.41 0 0.00 0.00 0.07
22 04-Mar 8.09 8.78 8.09 8.50 8.38 -0.23 24.33 21,765 2.43 0 0.00 0.00 0.13
23 03-Mar 8.97 8.97 8.52 8.52 8.54 -5.02 24.39 25,059 2.80 0 0.00 0.00 0.15
24 28-Feb 9.58 9.75 8.97 8.97 9.38 -5.08 25.68 17,738 1.98 0 0.00 0.00 0.10
25 27-Feb 9.29 9.60 8.82 9.45 9.27 1.72 27.05 25,635 2.86 0 0.00 0.00 0.15
26 25-Feb 8.97 9.31 8.50 9.29 9.09 4.74 26.59 20,595 2.30 0 0.00 0.00 0.12
27 24-Feb 9.15 9.15 8.33 8.87 9.00 1.72 25.39 41,571 4.64 0 0.00 0.00 0.25
28 21-Feb 8.82 8.85 8.36 8.72 8.53 1.51 24.96 18,154 2.03 0 0.00 0.00 0.11
29 20-Feb 8.52 8.81 8.52 8.59 8.75 -2.94 24.59 22,689 2.53 0 0.00 0.00 0.13
30 19-Feb 8.90 8.90 8.34 8.85 8.62 0.80 25.33 14,057 1.57 0 0.00 0.00 0.08
31 18-Feb 8.89 9.17 8.37 8.78 8.74 0.34 25.13 16,785 1.87 0 0.00 0.00 0.10
32 17-Feb 9.05 9.19 8.58 8.75 8.67 -3.21 25.05 13,062 1.46 0 0.00 0.00 0.08
33 14-Feb 9.50 9.50 9.04 9.04 9.06 -5.04 25.88 14,223 1.59 0 0.00 0.00 0.08
34 13-Feb 9.78 10.14 9.30 9.52 9.56 -2.66 27.25 7,627 0.85 0 0.00 0.00 0.05
35 12-Feb 10.20 10.20 9.59 9.78 9.70 -3.17 28.00 9,976 1.11 0 0.00 0.00 0.06
36 11-Feb 10.90 10.90 10.05 10.10 10.35 -4.54 28.91 11,814 1.32 0 0.00 0.00 0.07
37 10-Feb 10.58 10.58 10.10 10.58 10.54 4.96 30.29 62,465 6.97 0 0.00 0.00 0.37
38 07-Feb 10.08 10.08 10.08 10.08 10.08 5.00 28.86 19,408 2.17 0 0.00 0.00 0.11
39 06-Feb 9.40 9.89 9.02 9.60 9.49 1.27 27.48 21,500 2.40 0 0.00 0.00 0.13
40 05-Feb 9.70 9.70 9.00 9.48 9.06 1.61 27.14 24,552 2.74 0 0.00 0.00 0.14
41 04-Feb 9.20 9.54 8.90 9.33 9.32 0.76 26.71 21,292 2.38 0 0.00 0.00 0.13
42 03-Feb 9.33 9.55 8.67 9.26 8.84 1.42 26.51 34,336 3.83 0 0.00 0.00 0.20
43 01-Feb 8.93 9.14 8.48 9.13 8.82 4.70 26.14 19,710 2.20 0 0.00 0.00 0.12
44 31-Jan 9.15 9.15 8.50 8.72 8.91 -2.35 24.96 17,611 1.97 0 0.00 0.00 0.10
45 30-Jan 9.68 9.68 8.81 8.93 8.92 -3.77 25.56 29,280 3.27 0 0.00 0.00 0.17
46 29-Jan 8.97 9.30 8.97 9.28 9.19 3.46 26.57 33,864 3.78 0 0.00 0.00 0.20
47 28-Jan 9.00 9.85 8.97 8.97 9.03 -5.08 25.68 17,968 2.00 0 0.00 0.00 0.11
48 27-Jan 9.58 9.80 8.92 9.45 9.22 0.64 27.05 20,099 2.24 0 0.00 0.00 0.12
49 24-Jan 9.89 10.34 9.39 9.39 9.45 -5.06 26.88 58,253 6.50 0 0.00 0.00 0.34
50 23-Jan 10.88 10.88 9.85 9.89 10.19 -4.85 28.31 21,478 2.40 0 0.00 0.00 0.13
51 22-Jan 9.88 10.37 9.88 10.37 10.35 4.73 29.69 20,753 2.32 0 0.00 0.00 0.12
52 21-Jan 9.51 9.88 9.51 9.88 9.87 4.76 28.28 19,482 2.17 0 0.00 0.00 0.11
53 20-Jan 9.28 9.43 8.96 9.41 9.31 4.46 26.94 21,777 2.43 0 0.00 0.00 0.13
54 17-Jan 9.79 9.79 8.95 8.99 9.20 -4.78 25.74 33,400 3.73 0 0.00 0.00 0.20
55 16-Jan 9.48 9.74 9.03 9.42 9.44 0.21 26.97 35,312 3.94 0 0.00 0.00 0.21
56 15-Jan 9.13 9.73 9.13 9.40 9.21 -2.34 26.91 65,746 7.34 0 0.00 0.00 0.39
57 14-Jan 9.62 10.46 9.62 9.62 9.70 -5.30 27.54 69,450 7.75 0 0.00 0.00 0.41
58 13-Jan 10.25 10.25 10.13 10.13 10.16 -5.33 29.00 20,024 2.23 0 0.00 0.00 0.12
59 10-Jan 10.67 10.67 10.67 10.67 10.67 -2.06 30.54 20,756 2.32 0 0.00 0.00 0.12
60 09-Jan 10.89 10.89 10.89 10.89 10.89 1.93 31.17 24,048 2.68 0 0.00 0.00 0.14
61 08-Jan 10.68 10.68 10.68 10.68 10.68 -2.06 30.57 38,033 4.24 0 0.00 0.00 0.22
62 07-Jan 10.90 10.90 10.90 10.90 10.90 -2.11 31.20 2,495 0.28 0 0.00 0.00 0.01
63 06-Jan 11.13 11.13 11.13 11.13 11.13 -2.07 31.86 9,243 1.03 0 0.00 0.00 0.05
64 03-Jan 11.36 11.36 11.36 11.36 11.36 -2.11 32.52 2,988 0.33 0 0.00 0.00 0.02
65 02-Jan 11.60 11.60 11.60 11.60 11.60 -2.07 33.21 7,169 0.80 0 0.00 0.00 0.04
66 01-Jan 11.84 11.84 11.84 11.84 11.84 -2.11 33.89 3,889 0.43 0 0.00 0.00 0.02
67 31-Dec 12.09 12.09 12.09 12.09 12.09 -2.07 34.61 5,715 0.64 0 0.00 0.00 0.03

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com