Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TIJARIA, Tijaria Polypipes Limited, INE440L01017, Listing: 14-Oct-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 17.93 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 29-Jul-2024 Bumper: 9.42; Drift%: -14.88
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 4.88 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 28,626,579 Low52 Date: 01-Apr-2025 SHP: 35.26 / 5.1 / 0.0 / 59.64
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 11.84 / 5.12 Month: 7.58 / 5.95 Week: 10.35 / 8.58 Day: 8.34 / 8.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 8.02 8.34 8.00 8.20 8.27 2.63 23.47 19,393 113.41 0 0.00 0.00 11
2 10-Jul 8.19 8.40 7.77 7.99 8.22 -0.87 22.87 11,624 67.98 0 0.00 0.00 7
3 09-Jul 8.30 8.43 8.02 8.06 8.22 -1.47 23.07 26,153 152.94 18,811 18,811.00 0.02 11
4 08-Jul 8.11 8.75 8.04 8.18 8.33 -3.42 23.42 113,369 662.98 50,346 50,346.00 0.04 29
5 07-Jul 8.68 8.68 8.47 8.47 8.49 -5.04 24.25 58,189 340.29 31,203 31,203.00 0.03 18
6 04-Jul 9.02 9.13 8.92 8.92 8.96 -5.01 25.53 41,510 242.75 27,642 27,642.00 0.02 16
7 03-Jul 10.28 10.35 9.39 9.39 9.61 -5.06 26.88 167,801 981.29 115,866 115,866.00 0.11 68
8 02-Jul 9.89 9.89 9.89 9.89 9.89 4.99 28.31 34,109 199.47 34,104 34,104.00 0.03 20
9 01-Jul 9.42 9.42 9.42 9.42 9.42 4.90 26.97 19,390 113.39 17,370 17,370.00 0.02 10
10 30-Jun 8.98 8.98 8.58 8.98 8.87 4.91 25.71 53,052 310.25 37,127 37,127.00 0.03 22
11 27-Jun 8.54 8.57 8.21 8.56 8.51 4.77 24.50 84,574 494.58 62,327 62,327.00 0.05 37
12 26-Jun 8.17 8.17 8.17 8.17 8.17 4.88 23.39 8,484 49.61 7,673 7,673.00 0.01 4
13 25-Jun 7.79 7.79 7.70 7.79 7.79 4.99 22.30 14,390 84.15 13,385 13,385.00 0.01 8
14 24-Jun 7.21 7.42 7.07 7.42 7.41 4.95 21.24 33,310 194.80 30,696 30,696.00 0.02 18
15 23-Jun 7.07 7.07 7.07 7.07 7.07 4.90 20.24 5,356 31.32 5,345 5,345.00 0.00 3
16 20-Jun 6.49 6.74 6.34 6.74 6.69 4.98 19.29 10,583 61.89 0 0.00 0.00 6
17 19-Jun 6.44 6.68 6.26 6.42 6.45 -0.31 18.38 9,825 57.46 0 0.00 0.00 6
18 18-Jun 6.87 6.89 6.34 6.44 6.71 -3.59 18.44 20,298 118.70 0 0.00 0.00 12
19 17-Jun 6.99 7.10 6.56 6.68 6.78 -2.48 19.12 9,301 54.39 0 0.00 0.00 5
20 16-Jun 7.05 7.05 6.61 6.85 6.92 -0.58 19.61 11,771 68.84 0 0.00 0.00 7
21 13-Jun 7.05 7.05 6.78 6.89 6.92 -2.13 19.72 7,537 44.08 0 0.00 0.00 4
22 12-Jun 6.99 7.30 6.99 7.04 7.08 0.28 20.15 7,961 46.56 0 0.00 0.00 5
23 11-Jun 6.97 7.34 6.75 7.02 7.14 0.29 20.10 32,094 187.68 0 0.00 0.00 19
24 10-Jun 6.74 7.04 6.47 7.00 6.96 3.86 20.00 31,057 181.62 0 0.00 0.00 18
25 09-Jun 6.57 6.77 6.37 6.74 6.61 2.59 19.29 15,278 89.35 0 0.00 0.00 9
26 06-Jun 6.47 6.62 6.37 6.57 6.50 3.63 18.81 9,672 56.56 0 0.00 0.00 6
27 05-Jun 6.26 6.65 6.26 6.34 6.40 -0.78 18.15 37,359 218.47 0 0.00 0.00 22
28 04-Jun 6.40 6.78 6.20 6.39 6.40 -1.54 18.29 20,979 122.68 0 0.00 0.00 12
29 03-Jun 6.79 7.10 6.46 6.49 6.67 -4.70 18.58 34,690 202.87 0 0.00 0.00 20
30 02-Jun 7.28 7.28 6.81 6.81 7.03 -1.87 19.49 14,031 82.05 0 0.00 0.00 8
31 30-May 7.00 7.00 6.90 6.94 6.94 0.29 19.87 5,371 31.41 0 0.00 0.00 3
32 29-May 7.54 7.54 6.91 6.92 7.05 -3.89 19.81 12,880 75.32 0 0.00 0.00 8
33 28-May 7.50 7.50 7.10 7.20 7.25 -2.31 20.61 8,298 48.53 0 0.00 0.00 5
34 27-May 7.26 7.38 6.93 7.37 7.11 1.10 21.10 16,398 95.89 0 0.00 0.00 10
35 26-May 6.97 7.52 6.93 7.29 7.21 0.14 20.87 18,216 106.53 0 0.00 0.00 11
36 23-May 6.82 7.29 6.80 7.28 6.84 4.60 20.84 18,350 107.31 0 0.00 0.00 11
37 22-May 7.33 7.33 6.96 6.96 7.14 -5.05 19.92 8,405 49.15 0 0.00 0.00 5
38 21-May 7.58 7.58 7.30 7.33 7.47 1.52 20.98 79,503 464.93 0 0.00 0.00 47
39 20-May 6.56 7.22 6.56 7.22 7.16 4.94 20.67 20,218 118.23 0 0.00 0.00 12
40 19-May 6.56 6.88 6.31 6.88 6.85 4.88 19.70 31,677 185.25 0 0.00 0.00 19
41 16-May 6.44 6.56 6.44 6.56 6.55 1.86 18.78 4,211 24.63 0 0.00 0.00 2
42 15-May 6.44 6.44 6.44 6.44 6.44 1.90 18.44 10,017 58.58 0 0.00 0.00 6
43 14-May 6.32 6.32 6.32 6.32 6.32 0.00 18.09 10,408 60.87 0 0.00 0.00 6
44 13-May 6.20 6.32 6.20 6.32 6.21 1.94 18.09 5,877 34.37 0 0.00 0.00 3
45 12-May 6.00 6.20 5.95 6.20 6.00 1.97 17.75 48,507 283.67 0 0.00 0.00 28
46 09-May 6.08 6.08 6.08 6.08 6.08 -2.09 17.40 1,875 10.96 0 0.00 0.00 1
47 08-May 6.22 6.22 6.21 6.21 6.22 -2.05 17.78 602 3.52 0 0.00 0.00 0
48 07-May 6.34 6.34 6.34 6.34 6.34 0.00 18.15 170 0.99 0 0.00 0.00 0
49 06-May 6.34 6.34 6.34 6.34 6.34 0.00 18.15 550 3.22 0 0.00 0.00 0
50 05-May 6.34 6.34 6.34 6.34 6.34 1.93 18.15 5,473 32.01 0 0.00 0.00 3
51 02-May 6.22 6.22 6.22 6.22 6.22 0.32 17.81 525 3.07 0 0.00 0.00 0
52 30-Apr 6.20 6.32 6.20 6.20 6.28 0.00 17.75 4,449 26.02 0 0.00 0.00 3
53 29-Apr 6.33 6.33 6.20 6.20 6.20 -1.59 17.75 3,906 22.84 0 0.00 0.00 2
54 28-Apr 6.27 6.30 6.27 6.30 6.27 0.48 18.03 1,630 9.53 0 0.00 0.00 1
55 25-Apr 6.37 6.37 6.27 6.27 6.31 -2.03 17.95 896 5.24 0 0.00 0.00 1
56 24-Apr 6.40 6.56 6.40 6.40 6.52 -0.62 18.32 6,772 39.60 0 0.00 0.00 4
57 23-Apr 6.44 6.44 6.44 6.44 6.44 1.26 18.44 11,359 66.43 0 0.00 0.00 7
58 22-Apr 6.24 6.36 6.24 6.36 6.33 1.92 18.21 4,661 27.26 0 0.00 0.00 3
59 21-Apr 6.34 6.36 6.24 6.24 6.33 -2.04 17.86 9,633 56.33 0 0.00 0.00 6
60 17-Apr 6.49 6.51 6.37 6.37 6.45 -1.85 18.24 15,170 88.71 0 0.00 0.00 9
61 16-Apr 6.55 6.55 6.49 6.49 6.52 -0.92 18.58 6,235 36.46 0 0.00 0.00 4
62 15-Apr 6.60 6.60 6.55 6.55 6.58 0.92 18.75 22,554 131.89 0 0.00 0.00 13
63 11-Apr 6.49 6.49 6.49 6.49 6.49 1.88 18.58 34,277 200.45 0 0.00 0.00 20
64 09-Apr 6.37 6.37 6.36 6.37 6.37 1.92 18.24 9,938 58.12 0 0.00 0.00 6
65 08-Apr 6.07 6.25 5.66 6.25 6.14 4.87 17.89 55,860 326.67 0 0.00 0.00 33
66 07-Apr 6.38 6.38 5.77 5.96 5.97 -1.97 17.06 14,964 87.51 0 0.00 0.00 9
67 04-Apr 6.22 6.22 6.06 6.08 6.18 2.53 17.40 14,945 87.40 0 0.00 0.00 9

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com