| Macro-sector: Industrials | Band: 2 | High52 Price: 14.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 4.88 | Barrier: 6.25; Drift%: -1.96 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 28,626,579 | Low52 Date: 01-Apr-2025 | SHP: 35.26 / 3.84 / 0.0 / 60.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.84 / 5.12 | Month: 7.7 / 5.86 | Week: 6.97 / 6.3 | Day: 6.58 / 6.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 6.25 | 6.58 | 6.00 | 6.13 | 6.35 | -1.92 | 17.55 | 29,565 | 12.99 | 20,778 | 20,778.00 | 0.01 | 12 |
| 2 | 11-Nov | 6.22 | 6.84 | 6.20 | 6.25 | 6.47 | 0.48 | 17.89 | 38,489 | 16.91 | 34,673 | 34,673.00 | 0.02 | 20 |
| 3 | 10-Nov | 6.37 | 6.37 | 6.02 | 6.22 | 6.20 | 1.63 | 17.81 | 34,554 | 15.18 | 18,904 | 18,904.00 | 0.01 | 11 |
| 4 | 07-Nov | 5.89 | 6.29 | 5.78 | 6.12 | 5.98 | 6.81 | 17.52 | 34,526 | 15.17 | 28,982 | 28,982.00 | 0.02 | 17 |
| 5 | 06-Nov | 6.25 | 6.25 | 5.65 | 5.73 | 5.81 | -7.13 | 16.40 | 207,420 | 91.13 | 117,242 | 117,242.00 | 0.07 | 68 |
| 6 | 04-Nov | 6.09 | 6.37 | 5.98 | 6.17 | 6.09 | 1.31 | 17.66 | 68,214 | 29.97 | 61,688 | 61,688.00 | 0.04 | 36 |
| 7 | 03-Nov | 6.51 | 6.69 | 5.96 | 6.09 | 6.10 | -6.45 | 17.43 | 238,591 | 104.83 | 164,967 | 164,967.00 | 0.10 | 96 |
| 8 | 31-Oct | 6.58 | 6.79 | 6.38 | 6.51 | 6.60 | -0.46 | 18.64 | 16,894 | 7.42 | 11,906 | 11,906.00 | 0.01 | 7 |
| 9 | 30-Oct | 6.35 | 6.73 | 6.35 | 6.54 | 6.51 | -0.61 | 18.72 | 11,194 | 4.92 | 7,538 | 7,538.00 | 0.00 | 4 |
| 10 | 29-Oct | 6.77 | 6.90 | 6.41 | 6.58 | 6.77 | 0.77 | 18.84 | 156,667 | 68.83 | 130,296 | 130,296.00 | 0.09 | 76 |
| 11 | 28-Oct | 6.34 | 6.97 | 6.34 | 6.53 | 6.67 | 3.00 | 18.69 | 121,445 | 53.36 | 91,250 | 91,250.00 | 0.06 | 53 |
| 12 | 27-Oct | 6.34 | 6.45 | 6.30 | 6.34 | 6.37 | -0.63 | 18.15 | 38,916 | 17.10 | 31,276 | 31,276.00 | 0.02 | 18 |
| 13 | 24-Oct | 6.12 | 6.48 | 6.12 | 6.38 | 6.29 | 1.75 | 18.26 | 18,140 | 7.97 | 14,736 | 14,736.00 | 0.01 | 9 |
| 14 | 23-Oct | 6.83 | 6.90 | 6.00 | 6.27 | 6.60 | -1.57 | 17.95 | 282,663 | 124.19 | 211,947 | 211,947.00 | 0.14 | 123 |
| 15 | 21-Oct | 6.49 | 6.60 | 5.72 | 6.37 | 6.28 | 6.17 | 18.24 | 71,486 | 31.41 | 54,541 | 54,541.00 | 0.03 | 32 |
| 16 | 20-Oct | 6.48 | 6.48 | 5.89 | 6.00 | 6.07 | -5.66 | 17.00 | 106,556 | 46.82 | 82,388 | 82,388.00 | 0.05 | 48 |
| 17 | 17-Oct | 6.09 | 6.45 | 5.88 | 6.36 | 6.22 | 4.78 | 18.21 | 31,285 | 13.75 | 18,552 | 18,552.00 | 0.01 | 11 |
| 18 | 16-Oct | 6.10 | 6.21 | 6.01 | 6.07 | 6.07 | -0.33 | 17.38 | 10,201 | 4.48 | 7,609 | 7,609.00 | 0.00 | 4 |
| 19 | 15-Oct | 6.30 | 6.41 | 5.68 | 6.09 | 5.96 | -3.49 | 17.43 | 87,332 | 38.37 | 57,387 | 57,387.00 | 0.03 | 33 |
| 20 | 14-Oct | 6.50 | 6.53 | 6.30 | 6.31 | 6.38 | -0.32 | 18.06 | 15,597 | 6.85 | 10,586 | 10,586.00 | 0.01 | 6 |
| 21 | 13-Oct | 6.20 | 6.47 | 6.20 | 6.33 | 6.26 | 1.77 | 18.12 | 16,946 | 7.45 | 14,118 | 14,118.00 | 0.01 | 8 |
| 22 | 10-Oct | 6.50 | 6.69 | 6.20 | 6.22 | 6.39 | -1.89 | 17.81 | 54,998 | 24.16 | 38,426 | 38,426.00 | 0.02 | 22 |
| 23 | 09-Oct | 5.93 | 6.50 | 5.90 | 6.34 | 6.29 | 7.28 | 18.15 | 66,672 | 29.29 | 48,815 | 48,815.00 | 0.03 | 28 |
| 24 | 08-Oct | 6.29 | 6.30 | 5.67 | 5.91 | 5.96 | -3.11 | 16.92 | 40,589 | 17.83 | 26,741 | 26,741.00 | 0.02 | 16 |
| 25 | 07-Oct | 6.41 | 6.41 | 6.06 | 6.10 | 6.22 | -1.93 | 17.46 | 46,071 | 20.24 | 14,740 | 14,740.00 | 0.01 | 9 |
| 26 | 06-Oct | 6.44 | 6.44 | 6.10 | 6.22 | 6.30 | -0.48 | 17.81 | 8,152 | 3.58 | 6,608 | 6,608.00 | 0.00 | 4 |
| 27 | 03-Oct | 6.33 | 6.33 | 6.01 | 6.25 | 6.27 | 2.80 | 17.89 | 5,524 | 2.43 | 4,602 | 4,602.00 | 0.00 | 3 |
| 28 | 01-Oct | 6.45 | 6.47 | 6.04 | 6.08 | 6.16 | -1.62 | 17.40 | 12,255 | 5.38 | 8,368 | 8,368.00 | 0.01 | 5 |
| 29 | 30-Sep | 6.25 | 6.40 | 5.90 | 6.18 | 6.14 | 1.31 | 17.69 | 14,722 | 6.47 | 9,845 | 9,845.00 | 0.01 | 6 |
| 30 | 29-Sep | 6.29 | 6.29 | 5.86 | 6.10 | 6.05 | 0.99 | 17.46 | 11,995 | 5.27 | 11,020 | 11,020.00 | 0.01 | 6 |
| 31 | 26-Sep | 6.08 | 6.08 | 5.90 | 6.04 | 6.04 | -0.17 | 17.29 | 8,813 | 3.87 | 7,825 | 7,825.00 | 0.00 | 5 |
| 32 | 25-Sep | 6.29 | 6.30 | 5.96 | 6.05 | 6.12 | -3.35 | 17.32 | 19,245 | 8.46 | 13,257 | 13,257.00 | 0.01 | 8 |
| 33 | 24-Sep | 6.40 | 6.40 | 6.18 | 6.26 | 6.25 | -0.32 | 17.92 | 20,339 | 8.94 | 18,939 | 18,939.00 | 0.01 | 11 |
| 34 | 23-Sep | 6.39 | 6.39 | 6.11 | 6.28 | 6.21 | 2.61 | 17.98 | 14,267 | 6.27 | 9,590 | 9,590.00 | 0.01 | 6 |
| 35 | 22-Sep | 6.29 | 6.30 | 6.05 | 6.12 | 6.21 | -2.24 | 17.52 | 15,850 | 6.96 | 9,224 | 9,224.00 | 0.01 | 5 |
| 36 | 19-Sep | 6.31 | 6.31 | 6.06 | 6.26 | 6.23 | -0.79 | 17.92 | 21,067 | 9.26 | 13,723 | 13,723.00 | 0.01 | 8 |
| 37 | 18-Sep | 6.79 | 6.79 | 6.21 | 6.31 | 6.31 | -3.07 | 18.06 | 169,236 | 74.36 | 121,721 | 121,721.00 | 0.08 | 71 |
| 38 | 17-Sep | 6.60 | 6.76 | 6.35 | 6.51 | 6.48 | -2.54 | 18.64 | 150,051 | 65.93 | 130,078 | 130,078.00 | 0.08 | 76 |
| 39 | 16-Sep | 6.85 | 6.85 | 6.54 | 6.68 | 6.69 | 1.06 | 19.12 | 9,861 | 4.33 | 8,997 | 8,997.00 | 0.01 | 5 |
| 40 | 15-Sep | 6.93 | 6.93 | 6.51 | 6.61 | 6.67 | -2.07 | 18.92 | 37,887 | 16.65 | 30,334 | 30,334.00 | 0.02 | 18 |
| 41 | 12-Sep | 6.82 | 6.93 | 6.63 | 6.75 | 6.77 | -0.15 | 19.32 | 9,862 | 4.33 | 9,386 | 9,386.00 | 0.01 | 5 |
| 42 | 11-Sep | 6.91 | 6.91 | 6.72 | 6.76 | 6.79 | -1.74 | 19.35 | 14,738 | 6.48 | 13,887 | 13,887.00 | 0.01 | 8 |
| 43 | 10-Sep | 6.98 | 7.13 | 6.66 | 6.88 | 6.91 | 0.00 | 19.70 | 7,566 | 3.32 | 5,445 | 5,445.00 | 0.00 | 3 |
| 44 | 09-Sep | 6.75 | 6.96 | 6.75 | 6.88 | 6.88 | 3.46 | 19.70 | 8,432 | 3.70 | 7,381 | 7,381.00 | 0.01 | 4 |
| 45 | 08-Sep | 7.00 | 7.00 | 6.58 | 6.65 | 6.69 | -4.04 | 19.04 | 48,819 | 21.45 | 0 | 0.00 | 0.00 | 28 |
| 46 | 05-Sep | 6.94 | 7.00 | 6.56 | 6.93 | 6.70 | 0.29 | 19.84 | 26,735 | 11.75 | 0 | 0.00 | 0.00 | 16 |
| 47 | 04-Sep | 7.23 | 7.23 | 6.57 | 6.91 | 6.74 | -0.14 | 19.78 | 88,925 | 39.07 | 0 | 0.00 | 0.00 | 52 |
| 48 | 03-Sep | 7.60 | 7.60 | 6.90 | 6.92 | 6.94 | -4.81 | 19.81 | 89,669 | 39.40 | 0 | 0.00 | 0.00 | 52 |
| 49 | 02-Sep | 6.79 | 7.43 | 6.72 | 7.27 | 7.01 | 2.68 | 20.81 | 72,127 | 31.69 | 0 | 0.00 | 0.00 | 42 |
| 50 | 01-Sep | 7.70 | 7.70 | 7.08 | 7.08 | 7.17 | -5.09 | 20.27 | 34,226 | 15.04 | 0 | 0.00 | 0.00 | 20 |
| 51 | 29-Aug | 7.52 | 7.79 | 7.40 | 7.46 | 7.50 | -3.24 | 21.36 | 7,588 | 3.33 | 0 | 0.00 | 0.00 | 4 |
| 52 | 28-Aug | 7.55 | 7.97 | 7.55 | 7.71 | 7.77 | 0.13 | 22.07 | 12,991 | 5.71 | 0 | 0.00 | 0.00 | 8 |
| 53 | 26-Aug | 8.13 | 8.13 | 7.63 | 7.70 | 7.76 | -0.65 | 22.04 | 3,906 | 1.72 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Aug | 7.61 | 7.88 | 7.61 | 7.75 | 7.71 | 1.84 | 22.19 | 6,572 | 2.89 | 0 | 0.00 | 0.00 | 4 |
| 55 | 22-Aug | 7.89 | 7.89 | 7.53 | 7.61 | 7.72 | -1.17 | 21.78 | 2,275 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 56 | 21-Aug | 7.69 | 8.04 | 7.52 | 7.70 | 7.70 | 0.52 | 22.04 | 22,810 | 10.02 | 0 | 0.00 | 0.00 | 13 |
| 57 | 20-Aug | 7.99 | 8.00 | 7.50 | 7.66 | 7.66 | -2.92 | 21.93 | 12,197 | 5.36 | 0 | 0.00 | 0.00 | 7 |
| 58 | 19-Aug | 7.91 | 7.91 | 7.60 | 7.89 | 7.80 | -0.63 | 22.59 | 6,907 | 3.03 | 0 | 0.00 | 0.00 | 4 |
| 59 | 18-Aug | 8.02 | 8.02 | 7.57 | 7.94 | 7.90 | 3.93 | 22.73 | 22,161 | 9.74 | 0 | 0.00 | 0.00 | 13 |
| 60 | 14-Aug | 8.00 | 8.00 | 7.60 | 7.64 | 7.78 | -4.14 | 21.87 | 21,644 | 9.51 | 0 | 0.00 | 0.00 | 13 |
| 61 | 13-Aug | 8.58 | 8.58 | 7.86 | 7.97 | 8.25 | -2.57 | 22.82 | 32,051 | 14.08 | 0 | 0.00 | 0.00 | 19 |
| 62 | 12-Aug | 8.59 | 8.59 | 7.93 | 8.18 | 8.16 | -1.45 | 23.42 | 10,181 | 4.47 | 0 | 0.00 | 0.00 | 6 |
| 63 | 11-Aug | 8.17 | 8.35 | 7.77 | 8.30 | 8.23 | 3.62 | 23.76 | 11,898 | 5.23 | 0 | 0.00 | 0.00 | 7 |
| 64 | 08-Aug | 8.01 | 8.60 | 8.01 | 8.01 | 8.09 | -5.09 | 22.93 | 8,852 | 3.89 | 0 | 0.00 | 0.00 | 5 |
| 65 | 07-Aug | 8.89 | 8.89 | 8.44 | 8.44 | 8.54 | -5.06 | 24.16 | 14,408 | 6.33 | 0 | 0.00 | 0.00 | 8 |
| 66 | 06-Aug | 8.92 | 9.05 | 8.22 | 8.89 | 8.86 | 2.89 | 25.45 | 84,918 | 37.31 | 0 | 0.00 | 0.00 | 50 |
| 67 | 05-Aug | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 4.98 | 24.73 | 4,940 | 2.17 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL