| Macro-sector: Industrials | Band: 2 | High52 Price: 10.35 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 3.55 | Barrier: 4.27; Drift%: 0.47 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 28,626,579 | Low52 Date: 27-Jan-2026 | SHP: 35.26 / 1.55 / 0.0 / 63.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.84 / 5.12 | Month: 6.96 / 4.37 | Week: 5.07 / 4.31 | Day: 4.43 / 4.19 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.24 | 4.43 | 4.19 | 4.29 | 4.28 | 1.18 | 12.28 | 16,675 | 2.44 | 0 | 0.00 | 0.00 | 9 |
| 2 | 06-Apr | 4.23 | 4.24 | 3.99 | 4.24 | 4.17 | 4.95 | 12.14 | 15,617 | 2.28 | 0 | 0.00 | 0.00 | 9 |
| 3 | 02-Apr | 4.03 | 4.11 | 3.90 | 4.04 | 4.05 | 0.50 | 11.57 | 29,780 | 4.35 | 0 | 0.00 | 0.00 | 16 |
| 4 | 01-Apr | 4.27 | 4.27 | 3.87 | 4.02 | 4.07 | -1.23 | 11.51 | 65,488 | 9.57 | 0 | 0.00 | 0.00 | 36 |
| 5 | 30-Mar | 4.26 | 4.26 | 4.07 | 4.07 | 4.14 | -4.91 | 11.65 | 41,291 | 6.04 | 0 | 0.00 | 0.00 | 23 |
| 6 | 27-Mar | 4.41 | 4.58 | 4.28 | 4.28 | 4.34 | -4.89 | 12.25 | 61,252 | 8.95 | 0 | 0.00 | 0.00 | 34 |
| 7 | 25-Mar | 4.40 | 4.63 | 4.30 | 4.50 | 4.41 | 1.12 | 12.88 | 182,609 | 26.70 | 0 | 0.00 | 0.00 | 101 |
| 8 | 24-Mar | 4.51 | 4.55 | 4.23 | 4.45 | 4.43 | 2.53 | 12.74 | 49,229 | 7.20 | 0 | 0.00 | 0.00 | 27 |
| 9 | 23-Mar | 4.56 | 4.56 | 4.34 | 4.34 | 4.37 | -4.82 | 12.42 | 34,920 | 5.11 | 0 | 0.00 | 0.00 | 19 |
| 10 | 20-Mar | 4.52 | 4.67 | 4.30 | 4.56 | 4.37 | 0.88 | 13.05 | 34,357 | 5.02 | 0 | 0.00 | 0.00 | 19 |
| 11 | 19-Mar | 4.85 | 4.85 | 4.39 | 4.52 | 4.40 | -2.16 | 12.94 | 84,554 | 12.36 | 0 | 0.00 | 0.00 | 47 |
| 12 | 18-Mar | 4.93 | 4.93 | 4.59 | 4.62 | 4.66 | -1.70 | 13.23 | 22,875 | 3.34 | 0 | 0.00 | 0.00 | 13 |
| 13 | 17-Mar | 4.92 | 5.10 | 4.70 | 4.70 | 4.80 | -4.28 | 13.45 | 45,824 | 6.70 | 0 | 0.00 | 0.00 | 25 |
| 14 | 16-Mar | 5.05 | 5.29 | 4.82 | 4.91 | 5.06 | -2.77 | 14.06 | 23,159 | 3.39 | 0 | 0.00 | 0.00 | 13 |
| 15 | 13-Mar | 5.03 | 5.15 | 5.01 | 5.05 | 5.06 | 2.85 | 14.46 | 20,581 | 3.01 | 0 | 0.00 | 0.00 | 11 |
| 16 | 12-Mar | 5.05 | 5.11 | 4.80 | 4.91 | 5.03 | 0.82 | 14.06 | 54,685 | 7.99 | 0 | 0.00 | 0.00 | 30 |
| 17 | 11-Mar | 4.86 | 5.00 | 4.77 | 4.87 | 4.90 | 0.21 | 13.94 | 31,776 | 4.65 | 0 | 0.00 | 0.00 | 18 |
| 18 | 10-Mar | 4.62 | 4.91 | 4.62 | 4.86 | 4.84 | 3.85 | 13.91 | 9,164 | 1.34 | 0 | 0.00 | 0.00 | 5 |
| 19 | 09-Mar | 4.96 | 4.96 | 4.54 | 4.68 | 4.60 | -1.89 | 13.40 | 87,928 | 12.85 | 0 | 0.00 | 0.00 | 49 |
| 20 | 06-Mar | 4.79 | 4.89 | 4.66 | 4.77 | 4.82 | 0.00 | 13.65 | 22,418 | 3.28 | 0 | 0.00 | 0.00 | 12 |
| 21 | 05-Mar | 4.57 | 4.79 | 4.57 | 4.77 | 4.68 | 4.38 | 13.65 | 34,640 | 5.06 | 0 | 0.00 | 0.00 | 19 |
| 22 | 04-Mar | 4.39 | 4.60 | 4.21 | 4.57 | 4.54 | 4.10 | 13.08 | 54,392 | 7.95 | 0 | 0.00 | 0.00 | 30 |
| 23 | 02-Mar | 4.61 | 4.61 | 4.39 | 4.39 | 4.42 | -4.98 | 12.57 | 40,761 | 5.96 | 0 | 0.00 | 0.00 | 23 |
| 24 | 27-Feb | 4.45 | 4.65 | 4.36 | 4.62 | 4.59 | 2.90 | 13.23 | 6,839 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 25 | 26-Feb | 4.35 | 4.58 | 4.31 | 4.49 | 4.44 | 0.90 | 12.85 | 15,886 | 2.32 | 0 | 0.00 | 0.00 | 9 |
| 26 | 25-Feb | 4.54 | 4.54 | 4.32 | 4.45 | 4.36 | -1.98 | 12.74 | 92,178 | 13.48 | 0 | 0.00 | 0.00 | 51 |
| 27 | 24-Feb | 4.69 | 4.84 | 4.38 | 4.54 | 4.48 | -1.52 | 13.00 | 73,442 | 10.74 | 0 | 0.00 | 0.00 | 41 |
| 28 | 23-Feb | 4.85 | 5.07 | 4.61 | 4.61 | 4.74 | -4.95 | 13.20 | 104,274 | 15.24 | 0 | 0.00 | 0.00 | 58 |
| 29 | 20-Feb | 4.93 | 4.93 | 4.69 | 4.85 | 4.77 | -1.62 | 13.88 | 62,017 | 9.07 | 0 | 0.00 | 0.00 | 34 |
| 30 | 19-Feb | 4.92 | 5.18 | 4.88 | 4.93 | 5.00 | -3.90 | 14.11 | 41,960 | 6.13 | 0 | 0.00 | 0.00 | 23 |
| 31 | 18-Feb | 5.03 | 5.49 | 5.03 | 5.13 | 5.10 | -3.02 | 14.69 | 123,121 | 18.00 | 0 | 0.00 | 0.00 | 68 |
| 32 | 17-Feb | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -4.86 | 15.14 | 10,177 | 1.49 | 0 | 0.00 | 0.00 | 6 |
| 33 | 16-Feb | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -4.96 | 15.92 | 34,109 | 4.99 | 0 | 0.00 | 0.00 | 19 |
| 34 | 13-Feb | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.88 | 16.75 | 36,675 | 5.36 | 0 | 0.00 | 0.00 | 20 |
| 35 | 12-Feb | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -4.95 | 17.61 | 16,270 | 2.38 | 0 | 0.00 | 0.00 | 9 |
| 36 | 11-Feb | 6.47 | 6.67 | 6.47 | 6.47 | 6.47 | -4.99 | 18.52 | 27,592 | 4.03 | 0 | 0.00 | 0.00 | 15 |
| 37 | 10-Feb | 7.39 | 7.51 | 6.81 | 6.81 | 7.13 | -4.89 | 19.49 | 174,433 | 25.50 | 0 | 0.00 | 0.00 | 96 |
| 38 | 09-Feb | 6.99 | 7.40 | 6.22 | 7.16 | 7.09 | 6.39 | 20.50 | 690,189 | 100.90 | 341,922 | 341,922.00 | 0.24 | 189 |
| 39 | 06-Feb | 6.35 | 6.83 | 6.20 | 6.73 | 6.59 | 8.37 | 19.27 | 922,505 | 134.87 | 439,186 | 439,186.00 | 0.29 | 252 |
| 40 | 05-Feb | 6.15 | 6.21 | 6.06 | 6.21 | 6.16 | 19.88 | 17.78 | 332,982 | 48.68 | 254,680 | 254,680.00 | 0.16 | 146 |
| 41 | 04-Feb | 4.23 | 5.18 | 4.23 | 5.18 | 5.11 | 19.91 | 14.83 | 384,582 | 56.23 | 353,029 | 353,029.00 | 0.18 | 202 |
| 42 | 03-Feb | 4.12 | 4.85 | 3.95 | 4.32 | 4.25 | 5.11 | 12.37 | 136,589 | 19.97 | 77,990 | 77,990.00 | 0.03 | 45 |
| 43 | 02-Feb | 4.33 | 4.79 | 4.10 | 4.11 | 4.26 | -6.38 | 11.77 | 105,381 | 15.41 | 79,773 | 79,773.00 | 0.03 | 46 |
| 44 | 01-Feb | 4.12 | 4.87 | 3.82 | 4.39 | 4.17 | 8.13 | 12.57 | 93,612 | 13.69 | 82,873 | 82,873.00 | 0.03 | 48 |
| 45 | 30-Jan | 3.95 | 4.10 | 3.80 | 4.06 | 3.97 | 3.31 | 11.62 | 97,052 | 14.19 | 80,781 | 80,781.00 | 0.03 | 46 |
| 46 | 29-Jan | 3.95 | 4.05 | 3.87 | 3.93 | 3.95 | -1.75 | 11.25 | 20,504 | 3.00 | 12,774 | 12,774.00 | 0.01 | 7 |
| 47 | 28-Jan | 3.85 | 4.04 | 3.70 | 4.00 | 3.97 | 3.63 | 11.00 | 70,950 | 10.37 | 62,475 | 62,475.00 | 0.02 | 36 |
| 48 | 27-Jan | 4.13 | 4.13 | 3.55 | 3.86 | 3.82 | -3.74 | 11.05 | 114,467 | 16.73 | 64,347 | 64,347.00 | 0.02 | 37 |
| 49 | 23-Jan | 4.19 | 4.19 | 3.81 | 4.01 | 4.02 | 0.50 | 11.48 | 67,550 | 9.88 | 54,610 | 54,610.00 | 0.02 | 31 |
| 50 | 22-Jan | 4.12 | 4.15 | 3.75 | 3.99 | 3.98 | -1.24 | 11.42 | 12,964 | 1.90 | 10,698 | 10,698.00 | 0.00 | 6 |
| 51 | 21-Jan | 3.92 | 4.08 | 3.92 | 4.04 | 3.99 | 3.06 | 11.57 | 29,532 | 4.32 | 27,470 | 27,470.00 | 0.01 | 16 |
| 52 | 20-Jan | 4.02 | 4.20 | 3.85 | 3.92 | 3.98 | -5.08 | 11.22 | 60,841 | 8.89 | 49,552 | 49,552.00 | 0.02 | 28 |
| 53 | 19-Jan | 3.99 | 4.25 | 3.85 | 4.13 | 4.13 | 3.77 | 11.82 | 73,776 | 10.79 | 50,252 | 50,252.00 | 0.02 | 29 |
| 54 | 16-Jan | 4.16 | 4.34 | 3.67 | 3.98 | 3.88 | -4.33 | 11.39 | 190,887 | 27.91 | 131,268 | 131,268.00 | 0.05 | 75 |
| 55 | 14-Jan | 4.20 | 4.28 | 4.10 | 4.16 | 4.20 | 2.97 | 11.91 | 33,333 | 4.87 | 30,665 | 30,665.00 | 0.01 | 18 |
| 56 | 13-Jan | 4.13 | 4.26 | 4.01 | 4.04 | 4.09 | -1.94 | 11.57 | 27,035 | 3.95 | 24,112 | 24,112.00 | 0.01 | 14 |
| 57 | 12-Jan | 4.20 | 4.45 | 4.08 | 4.12 | 4.14 | -3.51 | 11.79 | 30,393 | 4.44 | 27,179 | 27,179.00 | 0.01 | 16 |
| 58 | 09-Jan | 4.51 | 4.57 | 4.25 | 4.27 | 4.33 | -2.29 | 12.22 | 42,916 | 6.27 | 34,642 | 34,642.00 | 0.01 | 20 |
| 59 | 08-Jan | 4.34 | 4.60 | 4.34 | 4.37 | 4.47 | -0.68 | 12.51 | 74,380 | 10.87 | 54,906 | 54,906.00 | 0.02 | 31 |
| 60 | 07-Jan | 4.41 | 4.46 | 4.34 | 4.40 | 4.36 | -0.23 | 12.60 | 79,887 | 11.68 | 63,929 | 63,929.00 | 0.03 | 37 |
| 61 | 06-Jan | 4.44 | 4.48 | 4.20 | 4.41 | 4.34 | 0.00 | 12.62 | 139,249 | 20.36 | 115,818 | 115,818.00 | 0.05 | 66 |
| 62 | 05-Jan | 4.33 | 4.54 | 4.01 | 4.41 | 4.27 | 1.85 | 12.62 | 146,174 | 21.37 | 111,187 | 111,187.00 | 0.05 | 64 |
| 63 | 02-Jan | 4.48 | 4.55 | 4.27 | 4.33 | 4.37 | -0.46 | 12.40 | 184,686 | 27.00 | 161,614 | 161,614.00 | 0.07 | 93 |
| 64 | 01-Jan | 4.68 | 4.68 | 4.11 | 4.35 | 4.37 | -1.58 | 12.45 | 141,093 | 20.63 | 94,999 | 94,999.00 | 0.04 | 54 |
| 65 | 31-Dec | 4.90 | 4.90 | 4.37 | 4.42 | 4.48 | -4.74 | 12.65 | 377,099 | 55.13 | 288,963 | 288,963.00 | 0.13 | 166 |
| 66 | 30-Dec | 4.83 | 4.98 | 4.50 | 4.64 | 4.73 | -3.93 | 13.28 | 253,005 | 36.99 | 241,664 | 241,664.00 | 0.11 | 139 |
| 67 | 29-Dec | 5.05 | 5.13 | 4.71 | 4.83 | 4.88 | -3.01 | 13.83 | 173,316 | 25.34 | 157,595 | 157,595.00 | 0.08 | 90 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL