Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TIJARIA, Tijaria Polypipes Limited, INE440L01017, Listing: 14-Oct-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 28.95 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 27-May-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 4.88 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 28,626,579 Low52 Date: 01-Apr-2025 SHP: 35.26 / 5.1 / 0.0 / 59.64
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 11.84 / 5.12 Month: 8.97 / 5.12 Week: 6.56 / 5.95 Day: 7.58 / 7.3 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 7.58 7.58 7.30 7.33 7.47 1.52 20.98 79,503 464.93 0 0.00 0.00 0.47
2 20-May 6.56 7.22 6.56 7.22 7.16 4.94 20.67 20,218 118.23 0 0.00 0.00 0.12
3 19-May 6.56 6.88 6.31 6.88 6.85 4.88 19.70 31,677 185.25 0 0.00 0.00 0.19
4 16-May 6.44 6.56 6.44 6.56 6.55 1.86 18.78 4,211 24.63 0 0.00 0.00 0.02
5 15-May 6.44 6.44 6.44 6.44 6.44 1.90 18.44 10,017 58.58 0 0.00 0.00 0.06
6 14-May 6.32 6.32 6.32 6.32 6.32 0.00 18.09 10,408 60.87 0 0.00 0.00 0.06
7 13-May 6.20 6.32 6.20 6.32 6.21 1.94 18.09 5,877 34.37 0 0.00 0.00 0.03
8 12-May 6.00 6.20 5.95 6.20 6.00 1.97 17.75 48,507 283.67 0 0.00 0.00 0.28
9 09-May 6.08 6.08 6.08 6.08 6.08 -2.09 17.40 1,875 10.96 0 0.00 0.00 0.01
10 08-May 6.22 6.22 6.21 6.21 6.22 -2.05 17.78 602 3.52 0 0.00 0.00 0.00
11 07-May 6.34 6.34 6.34 6.34 6.34 0.00 18.15 170 0.99 0 0.00 0.00 0.00
12 06-May 6.34 6.34 6.34 6.34 6.34 0.00 18.15 550 3.22 0 0.00 0.00 0.00
13 05-May 6.34 6.34 6.34 6.34 6.34 1.93 18.15 5,473 32.01 0 0.00 0.00 0.03
14 02-May 6.22 6.22 6.22 6.22 6.22 0.32 17.81 525 3.07 0 0.00 0.00 0.00
15 30-Apr 6.20 6.32 6.20 6.20 6.28 0.00 17.75 4,449 26.02 0 0.00 0.00 0.03
16 29-Apr 6.33 6.33 6.20 6.20 6.20 -1.59 17.75 3,906 22.84 0 0.00 0.00 0.02
17 28-Apr 6.27 6.30 6.27 6.30 6.27 0.48 18.03 1,630 9.53 0 0.00 0.00 0.01
18 25-Apr 6.37 6.37 6.27 6.27 6.31 -2.03 17.95 896 5.24 0 0.00 0.00 0.01
19 24-Apr 6.40 6.56 6.40 6.40 6.52 -0.62 18.32 6,772 39.60 0 0.00 0.00 0.04
20 23-Apr 6.44 6.44 6.44 6.44 6.44 1.26 18.44 11,359 66.43 0 0.00 0.00 0.07
21 22-Apr 6.24 6.36 6.24 6.36 6.33 1.92 18.21 4,661 27.26 0 0.00 0.00 0.03
22 21-Apr 6.34 6.36 6.24 6.24 6.33 -2.04 17.86 9,633 56.33 0 0.00 0.00 0.06
23 17-Apr 6.49 6.51 6.37 6.37 6.45 -1.85 18.24 15,170 88.71 0 0.00 0.00 0.09
24 16-Apr 6.55 6.55 6.49 6.49 6.52 -0.92 18.58 6,235 36.46 0 0.00 0.00 0.04
25 15-Apr 6.60 6.60 6.55 6.55 6.58 0.92 18.75 22,554 131.89 0 0.00 0.00 0.13
26 11-Apr 6.49 6.49 6.49 6.49 6.49 1.88 18.58 34,277 200.45 0 0.00 0.00 0.20
27 09-Apr 6.37 6.37 6.36 6.37 6.37 1.92 18.24 9,938 58.12 0 0.00 0.00 0.06
28 08-Apr 6.07 6.25 5.66 6.25 6.14 4.87 17.89 55,860 326.67 0 0.00 0.00 0.33
29 07-Apr 6.38 6.38 5.77 5.96 5.97 -1.97 17.06 14,964 87.51 0 0.00 0.00 0.09
30 04-Apr 6.22 6.22 6.06 6.08 6.18 2.53 17.40 14,945 87.40 0 0.00 0.00 0.09
31 03-Apr 5.90 5.93 5.90 5.93 5.92 4.96 16.98 8,961 52.40 0 0.00 0.00 0.05
32 02-Apr 5.60 5.65 5.55 5.65 5.61 4.82 16.17 10,211 59.71 0 0.00 0.00 0.06
33 01-Apr 5.14 5.39 4.88 5.39 5.14 4.86 15.43 21,933 128.26 0 0.00 0.00 0.13
34 28-Mar 5.49 5.49 5.12 5.14 5.15 -4.64 14.71 54,152 316.68 0 0.00 0.00 0.32
35 27-Mar 5.64 5.64 5.39 5.39 5.41 -5.11 15.43 41,448 242.39 0 0.00 0.00 0.24
36 26-Mar 6.00 6.00 5.68 5.68 5.73 -5.02 16.26 40,934 239.38 0 0.00 0.00 0.24
37 25-Mar 6.33 6.33 5.85 5.98 6.12 -0.83 17.12 133,018 777.88 0 0.00 0.00 0.79
38 24-Mar 5.89 6.04 5.89 6.03 5.98 2.03 17.26 117,060 684.56 0 0.00 0.00 0.69
39 21-Mar 6.29 6.49 5.89 5.91 5.97 -4.83 16.92 135,179 790.52 0 0.00 0.00 0.80
40 20-Mar 6.69 6.72 6.19 6.21 6.45 -4.75 17.78 32,842 192.06 0 0.00 0.00 0.19
41 19-Mar 6.72 6.72 6.30 6.52 6.50 -1.06 18.66 31,519 184.32 0 0.00 0.00 0.19
42 18-Mar 6.92 6.92 6.50 6.59 6.69 -3.80 18.86 140,112 819.37 0 0.00 0.00 0.83
43 17-Mar 7.22 7.22 6.85 6.85 6.93 -5.12 19.61 25,412 148.61 0 0.00 0.00 0.15
44 13-Mar 7.22 7.23 7.22 7.22 7.22 -5.00 20.67 45,625 266.81 0 0.00 0.00 0.27
45 12-Mar 8.00 8.18 7.60 7.60 7.68 -5.00 21.76 50,094 292.95 0 0.00 0.00 0.30
46 11-Mar 8.43 8.43 7.68 8.00 7.96 -1.11 22.00 21,415 125.23 0 0.00 0.00 0.13
47 10-Mar 8.70 8.71 8.00 8.09 8.45 -2.53 23.16 54,192 316.91 0 0.00 0.00 0.32
48 07-Mar 7.92 8.62 7.92 8.30 8.50 0.97 23.76 14,015 81.96 0 0.00 0.00 0.08
49 06-Mar 8.60 8.60 8.22 8.22 8.34 -3.18 23.53 24,861 145.39 0 0.00 0.00 0.15
50 05-Mar 8.48 8.77 8.13 8.49 8.44 -0.12 24.30 12,613 73.76 0 0.00 0.00 0.07
51 04-Mar 8.09 8.78 8.09 8.50 8.38 -0.23 24.33 21,765 127.28 0 0.00 0.00 0.13
52 03-Mar 8.97 8.97 8.52 8.52 8.54 -5.02 24.39 25,059 146.54 0 0.00 0.00 0.15
53 28-Feb 9.58 9.75 8.97 8.97 9.38 -5.08 25.68 17,738 103.73 0 0.00 0.00 0.10
54 27-Feb 9.29 9.60 8.82 9.45 9.27 1.72 27.05 25,635 149.91 0 0.00 0.00 0.15
55 25-Feb 8.97 9.31 8.50 9.29 9.09 4.74 26.59 20,595 120.44 0 0.00 0.00 0.12
56 24-Feb 9.15 9.15 8.33 8.87 9.00 1.72 25.39 41,571 243.11 0 0.00 0.00 0.25
57 21-Feb 8.82 8.85 8.36 8.72 8.53 1.51 24.96 18,154 106.16 0 0.00 0.00 0.11
58 20-Feb 8.52 8.81 8.52 8.59 8.75 -2.94 24.59 22,689 132.68 0 0.00 0.00 0.13
59 19-Feb 8.90 8.90 8.34 8.85 8.62 0.80 25.33 14,057 82.20 0 0.00 0.00 0.08
60 18-Feb 8.89 9.17 8.37 8.78 8.74 0.34 25.13 16,785 98.16 0 0.00 0.00 0.10
61 17-Feb 9.05 9.19 8.58 8.75 8.67 -3.21 25.05 13,062 76.39 0 0.00 0.00 0.08
62 14-Feb 9.50 9.50 9.04 9.04 9.06 -5.04 25.88 14,223 83.18 0 0.00 0.00 0.08
63 13-Feb 9.78 10.14 9.30 9.52 9.56 -2.66 27.25 7,627 44.60 0 0.00 0.00 0.05
64 12-Feb 10.20 10.20 9.59 9.78 9.70 -3.17 28.00 9,976 58.34 0 0.00 0.00 0.06
65 11-Feb 10.90 10.90 10.05 10.10 10.35 -4.54 28.91 11,814 69.09 0 0.00 0.00 0.07
66 10-Feb 10.58 10.58 10.10 10.58 10.54 4.96 30.29 62,465 365.29 0 0.00 0.00 0.37
67 07-Feb 10.08 10.08 10.08 10.08 10.08 5.00 28.86 19,408 113.50 0 0.00 0.00 0.11

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SANCO    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    MASTER    PURVFLEXI    REXPIPES    RMDRIP    SHRITECH    TIRUPATI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com