| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 4,810.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 150 | High52 Date: 23-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1 | Low52 Price: 2,407.1 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 193,493,889 | Low52 Date: 28-Feb-2025 | SHP: 44.1 / 28.25 / 15.04 / 12.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.13 | ||||
| High/Low Price | Quarter: 3,693.6 / 2,407.1 | Month: 2,967.5 / 2,419.35 | Week: 2,899.7 / 2,676.5 | Day: 2,732.55 / 2,686.2 | Float67: 0.82 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,716.40 | 2,732.55 | 2,686.20 | 2,699.65 | 2,700.70 | -1.20 | 52,236.58 | 171,681 | 1.20 | 103,894 | 2.05 | 28.06 | 0.44 |
| 2 | 02-Apr | 2,699.50 | 2,749.00 | 2,652.65 | 2,732.55 | 2,704.64 | 1.43 | 52,873.17 | 143,638 | 1.00 | 50,567 | 1.00 | 13.68 | 0.22 |
| 3 | 01-Apr | 2,760.00 | 2,786.35 | 2,683.95 | 2,694.15 | 2,720.72 | -2.72 | 52,130.16 | 183,941 | 1.28 | 89,577 | 1.77 | 24.37 | 0.38 |
| 4 | 28-Mar | 2,756.00 | 2,823.30 | 2,748.00 | 2,769.35 | 2,786.35 | 0.27 | 53,585.23 | 171,678 | 1.20 | 82,919 | 1.64 | 23.10 | 0.35 |
| 5 | 27-Mar | 2,701.00 | 2,784.20 | 2,676.50 | 2,761.90 | 2,731.24 | 1.89 | 53,441.08 | 734,224 | 5.11 | 454,974 | 9.00 | 124.26 | 1.94 |
| 6 | 26-Mar | 2,768.00 | 2,785.00 | 2,692.30 | 2,710.70 | 2,714.20 | -2.23 | 52,450.39 | 1,089,026 | 7.58 | 737,205 | 14.58 | 200.09 | 3.14 |
| 7 | 25-Mar | 2,896.65 | 2,896.65 | 2,763.80 | 2,772.40 | 2,820.81 | -2.88 | 53,644.25 | 529,116 | 3.68 | 384,812 | 7.61 | 108.55 | 1.64 |
| 8 | 24-Mar | 2,879.95 | 2,899.70 | 2,845.10 | 2,854.70 | 2,870.89 | -0.61 | 55,236.70 | 245,341 | 1.71 | 136,042 | 2.69 | 39.06 | 0.58 |
| 9 | 21-Mar | 2,909.00 | 2,922.45 | 2,863.60 | 2,872.15 | 2,885.70 | -0.66 | 55,574.35 | 375,417 | 2.61 | 272,739 | 5.39 | 78.70 | 1.16 |
| 10 | 20-Mar | 2,861.95 | 2,967.50 | 2,861.95 | 2,891.30 | 2,916.29 | 1.12 | 55,944.89 | 521,867 | 3.63 | 258,394 | 5.11 | 75.36 | 1.10 |
| 11 | 19-Mar | 2,871.85 | 2,903.85 | 2,848.55 | 2,859.40 | 2,864.45 | -0.43 | 55,327.64 | 459,454 | 3.20 | 343,204 | 6.79 | 98.31 | 1.46 |
| 12 | 18-Mar | 2,851.00 | 2,892.00 | 2,822.85 | 2,871.85 | 2,847.82 | 1.34 | 55,568.54 | 617,128 | 4.30 | 449,291 | 8.88 | 127.95 | 1.91 |
| 13 | 17-Mar | 2,897.00 | 2,917.00 | 2,815.00 | 2,833.75 | 2,848.40 | -3.17 | 54,831.33 | 368,854 | 2.57 | 134,847 | 2.67 | 38.41 | 0.57 |
| 14 | 13-Mar | 2,915.50 | 2,964.55 | 2,890.15 | 2,926.55 | 2,935.64 | 0.29 | 56,626.95 | 375,430 | 2.61 | 211,877 | 4.19 | 62.20 | 0.90 |
| 15 | 12-Mar | 2,885.00 | 2,928.00 | 2,848.95 | 2,917.95 | 2,888.57 | 1.25 | 56,460.55 | 252,547 | 1.76 | 104,404 | 2.06 | 30.16 | 0.44 |
| 16 | 11-Mar | 2,700.00 | 2,929.00 | 2,691.15 | 2,882.05 | 2,873.62 | 6.17 | 55,765.91 | 2,398,652 | 16.70 | 392,668 | 7.77 | 112.84 | 1.67 |
| 17 | 10-Mar | 2,706.00 | 2,757.00 | 2,684.95 | 2,714.60 | 2,726.31 | 0.47 | 52,525.85 | 749,279 | 5.22 | 578,791 | 11.45 | 157.80 | 2.46 |
| 18 | 07-Mar | 2,650.15 | 2,717.00 | 2,642.05 | 2,701.80 | 2,689.60 | 1.95 | 52,278.18 | 273,725 | 1.91 | 137,389 | 2.72 | 36.95 | 0.58 |
| 19 | 06-Mar | 2,705.05 | 2,710.95 | 2,615.00 | 2,650.15 | 2,668.86 | -1.75 | 51,278.78 | 814,424 | 5.67 | 539,509 | 10.67 | 143.99 | 2.30 |
| 20 | 05-Mar | 2,678.00 | 2,729.00 | 2,660.25 | 2,697.45 | 2,691.76 | -0.78 | 52,194.01 | 326,866 | 2.28 | 143,882 | 2.85 | 38.73 | 0.61 |
| 21 | 04-Mar | 2,600.00 | 2,760.00 | 2,580.00 | 2,718.70 | 2,707.51 | 2.98 | 52,605.18 | 748,292 | 5.21 | 237,957 | 4.71 | 64.43 | 1.01 |
| 22 | 03-Mar | 2,462.15 | 2,658.35 | 2,419.35 | 2,640.10 | 2,559.66 | 7.23 | 51,084.32 | 1,304,481 | 9.08 | 948,354 | 18.75 | 242.75 | 4.03 |
| 23 | 28-Feb | 2,516.40 | 2,539.00 | 2,407.10 | 2,462.15 | 2,455.62 | -3.21 | 47,641.10 | 572,222 | 3.98 | 335,469 | 6.63 | 82.38 | 1.43 |
| 24 | 27-Feb | 2,590.05 | 2,603.95 | 2,519.30 | 2,543.80 | 2,544.44 | -1.99 | 49,220.98 | 249,191 | 1.73 | 143,170 | 2.83 | 36.43 | 0.61 |
| 25 | 25-Feb | 2,630.00 | 2,673.30 | 2,581.60 | 2,595.45 | 2,601.08 | -2.53 | 50,220.37 | 211,611 | 1.47 | 95,739 | 1.89 | 24.90 | 0.41 |
| 26 | 24-Feb | 2,660.00 | 2,686.70 | 2,600.00 | 2,662.70 | 2,646.61 | -0.85 | 51,521.62 | 221,148 | 1.54 | 123,670 | 2.45 | 32.73 | 0.53 |
| 27 | 21-Feb | 2,732.00 | 2,797.15 | 2,673.00 | 2,685.65 | 2,719.24 | -2.80 | 51,965.69 | 150,504 | 1.05 | 55,393 | 1.10 | 15.06 | 0.24 |
| 28 | 20-Feb | 2,645.05 | 2,784.00 | 2,645.05 | 2,762.90 | 2,733.26 | 3.17 | 53,460.43 | 291,099 | 2.03 | 164,364 | 3.25 | 44.92 | 0.70 |
| 29 | 19-Feb | 2,600.00 | 2,693.60 | 2,585.70 | 2,678.00 | 2,665.51 | 2.61 | 51,817.00 | 223,287 | 1.55 | 78,855 | 1.56 | 21.02 | 0.34 |
| 30 | 18-Feb | 2,601.00 | 2,636.00 | 2,589.00 | 2,609.90 | 2,607.85 | 0.24 | 50,499.97 | 263,849 | 1.84 | 144,741 | 2.86 | 37.75 | 0.62 |
| 31 | 17-Feb | 2,540.05 | 2,612.95 | 2,513.50 | 2,603.60 | 2,578.14 | 0.90 | 50,378.07 | 558,105 | 3.89 | 303,687 | 6.01 | 78.29 | 1.29 |
| 32 | 14-Feb | 2,744.00 | 2,744.00 | 2,555.00 | 2,580.50 | 2,596.02 | -4.89 | 49,931.10 | 287,747 | 2.00 | 156,707 | 3.10 | 40.68 | 0.67 |
| 33 | 13-Feb | 2,680.00 | 2,751.00 | 2,680.00 | 2,713.30 | 2,717.11 | 1.14 | 52,500.70 | 231,612 | 1.61 | 120,267 | 2.38 | 32.68 | 0.51 |
| 34 | 12-Feb | 2,739.60 | 2,753.45 | 2,632.10 | 2,682.60 | 2,679.70 | -2.08 | 51,906.67 | 381,123 | 2.65 | 197,963 | 3.91 | 53.05 | 0.84 |
| 35 | 11-Feb | 2,875.00 | 2,875.05 | 2,718.60 | 2,739.60 | 2,771.95 | -4.48 | 53,009.59 | 303,930 | 2.12 | 172,732 | 3.42 | 47.88 | 0.73 |
| 36 | 10-Feb | 2,909.85 | 2,950.85 | 2,855.00 | 2,868.20 | 2,891.53 | -1.43 | 55,497.92 | 191,328 | 1.33 | 85,237 | 1.69 | 24.65 | 0.36 |
| 37 | 07-Feb | 2,967.15 | 2,970.00 | 2,890.00 | 2,909.85 | 2,916.89 | -1.90 | 56,303.82 | 230,951 | 1.61 | 119,671 | 2.37 | 34.91 | 0.51 |
| 38 | 06-Feb | 3,012.35 | 3,015.50 | 2,955.00 | 2,966.15 | 2,973.50 | -0.55 | 57,393.19 | 137,426 | 0.96 | 66,291 | 1.31 | 19.71 | 0.28 |
| 39 | 05-Feb | 3,090.00 | 3,097.35 | 2,972.15 | 2,982.50 | 3,004.59 | -3.56 | 57,709.55 | 309,813 | 2.16 | 161,828 | 3.20 | 48.62 | 0.69 |
| 40 | 04-Feb | 3,089.15 | 3,180.00 | 3,071.35 | 3,092.60 | 3,105.26 | 1.57 | 59,839.92 | 370,784 | 2.58 | 171,977 | 3.40 | 53.40 | 0.73 |
| 41 | 03-Feb | 3,175.00 | 3,203.05 | 2,982.25 | 3,044.80 | 3,071.69 | -4.10 | 58,915.02 | 683,442 | 4.76 | 292,500 | 5.78 | 89.85 | 1.24 |
| 42 | 01-Feb | 3,322.10 | 3,341.85 | 3,139.95 | 3,175.00 | 3,235.43 | -4.43 | 61,434.00 | 86,192 | 0.60 | 27,845 | 0.55 | 9.01 | 0.12 |
| 43 | 31-Jan | 3,308.40 | 3,354.00 | 3,269.15 | 3,322.10 | 3,309.82 | 1.02 | 64,280.60 | 239,709 | 1.67 | 152,112 | 3.01 | 50.35 | 0.65 |
| 44 | 30-Jan | 3,200.00 | 3,304.80 | 3,191.00 | 3,288.55 | 3,226.36 | 2.78 | 63,631.43 | 530,165 | 3.69 | 418,199 | 8.27 | 134.93 | 1.78 |
| 45 | 29-Jan | 3,125.00 | 3,275.00 | 3,125.00 | 3,199.45 | 3,203.89 | 1.95 | 61,907.40 | 332,823 | 2.32 | 222,541 | 4.40 | 71.30 | 0.95 |
| 46 | 28-Jan | 3,205.05 | 3,214.20 | 3,069.00 | 3,138.30 | 3,120.03 | -2.08 | 60,724.19 | 364,806 | 2.54 | 165,462 | 3.27 | 51.62 | 0.70 |
| 47 | 27-Jan | 3,224.05 | 3,232.70 | 3,178.85 | 3,205.05 | 3,205.27 | -0.84 | 62,015.76 | 188,365 | 1.31 | 114,577 | 2.27 | 36.73 | 0.49 |
| 48 | 24-Jan | 3,356.10 | 3,385.95 | 3,218.00 | 3,232.15 | 3,276.60 | -3.91 | 62,540.13 | 140,970 | 0.98 | 80,702 | 1.60 | 26.44 | 0.34 |
| 49 | 23-Jan | 3,220.15 | 3,385.60 | 3,220.00 | 3,363.70 | 3,334.46 | 3.86 | 65,085.54 | 161,532 | 1.12 | 75,764 | 1.50 | 25.26 | 0.32 |
| 50 | 22-Jan | 3,380.25 | 3,392.50 | 3,204.05 | 3,233.95 | 3,261.79 | -4.52 | 62,574.96 | 215,740 | 1.50 | 123,249 | 2.44 | 40.20 | 0.52 |
| 51 | 21-Jan | 3,428.10 | 3,485.00 | 3,348.20 | 3,380.25 | 3,398.36 | -1.72 | 65,405.77 | 104,395 | 0.73 | 51,471 | 1.02 | 17.49 | 0.22 |
| 52 | 20-Jan | 3,402.25 | 3,481.15 | 3,339.25 | 3,438.45 | 3,417.32 | 0.86 | 66,531.91 | 239,574 | 1.67 | 150,842 | 2.98 | 51.55 | 0.64 |
| 53 | 17-Jan | 3,321.00 | 3,427.95 | 3,315.25 | 3,408.80 | 3,391.87 | 2.54 | 65,958.20 | 216,890 | 1.51 | 121,676 | 2.41 | 41.27 | 0.52 |
| 54 | 16-Jan | 3,340.00 | 3,388.95 | 3,303.50 | 3,322.05 | 3,340.91 | 0.73 | 64,279.64 | 118,505 | 0.83 | 56,237 | 1.11 | 18.79 | 0.24 |
| 55 | 15-Jan | 3,319.00 | 3,330.75 | 3,253.20 | 3,297.80 | 3,289.05 | -0.71 | 63,810.41 | 159,381 | 1.11 | 92,443 | 1.83 | 30.40 | 0.39 |
| 56 | 14-Jan | 3,280.40 | 3,366.95 | 3,270.40 | 3,321.30 | 3,317.98 | 2.72 | 64,265.13 | 217,620 | 1.52 | 94,593 | 1.87 | 31.39 | 0.40 |
| 57 | 13-Jan | 3,406.10 | 3,448.30 | 3,219.45 | 3,230.90 | 3,310.50 | -6.92 | 62,515.94 | 247,531 | 1.72 | 108,562 | 2.15 | 35.94 | 0.46 |
| 58 | 10-Jan | 3,550.00 | 3,568.35 | 3,442.35 | 3,454.50 | 3,493.53 | -3.29 | 66,842.46 | 117,121 | 0.82 | 65,388 | 1.29 | 22.84 | 0.28 |
| 59 | 09-Jan | 3,504.35 | 3,673.65 | 3,500.00 | 3,568.30 | 3,602.52 | 1.30 | 69,044.42 | 303,185 | 2.11 | 145,681 | 2.88 | 52.48 | 0.62 |
| 60 | 08-Jan | 3,504.90 | 3,530.00 | 3,425.00 | 3,521.95 | 3,469.79 | 1.37 | 68,147.58 | 198,255 | 1.38 | 122,568 | 2.42 | 42.53 | 0.52 |
| 61 | 07-Jan | 3,492.00 | 3,516.35 | 3,450.00 | 3,473.70 | 3,475.96 | -0.46 | 67,213.97 | 192,699 | 1.34 | 132,999 | 2.63 | 46.23 | 0.57 |
| 62 | 06-Jan | 3,602.00 | 3,609.65 | 3,472.10 | 3,489.60 | 3,510.44 | -3.44 | 67,521.63 | 203,051 | 1.41 | 144,322 | 2.85 | 50.66 | 0.61 |
| 63 | 03-Jan | 3,672.05 | 3,693.60 | 3,595.00 | 3,609.65 | 3,631.68 | -1.74 | 69,844.52 | 125,052 | 0.87 | 67,409 | 1.33 | 24.48 | 0.29 |
| 64 | 02-Jan | 3,552.00 | 3,688.00 | 3,552.00 | 3,672.45 | 3,635.38 | 2.52 | 71,059.66 | 386,164 | 2.69 | 286,425 | 5.66 | 104.13 | 1.22 |
| 65 | 01-Jan | 3,556.25 | 3,587.35 | 3,526.35 | 3,579.90 | 3,558.28 | 0.10 | 69,268.88 | 54,944 | 0.38 | 24,750 | 0.49 | 8.81 | 0.11 |
| 66 | 31-Dec | 3,535.00 | 3,604.60 | 3,489.25 | 3,576.25 | 3,562.35 | 1.00 | 69,198.25 | 160,932 | 1.12 | 87,055 | 1.72 | 31.01 | 0.37 |
| 67 | 30-Dec | 3,575.00 | 3,611.30 | 3,521.05 | 3,540.65 | 3,560.66 | -1.38 | 68,509.41 | 125,646 | 0.87 | 67,594 | 1.34 | 24.07 | 0.29 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO