Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TIINDIA, Tube Investments of India Limited, INE974X01010, Listing: 02-Nov-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: Dynamic F&O High52 Price: 3,419.9 Mkt_Cap Category: Mid-Cap
Sector: Automobile and Auto Components Lot Size: 1 F&O Lot: 150 High52 Date: 16-Sep-2025 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 1; VWAP21: 2,565.86 Low52 Price: 2,164.9 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 193,544,928 Low52 Date: 27-Jan-2026 SHP: 44.05 / 23.15 / 19.68 / 12.67
Q M W D
Trend Indicator
SiS14: 79
High/Low Price Quarter: 3,693.6 / 2,407.1 Month: 2,829.6 / 2,536.6 Week: 2,768.0 / 2,512.3 Day: 2,609.0 / 2,513.8 Sis67: 121
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 2,582.90 2,609.00 2,513.80 2,588.20 2,560.17 0.21 50,093.30 294,406 2.12 150,424 2.37 38.51 61
2 06-Apr 2,574.90 2,592.60 2,509.40 2,582.90 2,565.79 0.61 49,990.72 255,370 1.84 111,506 1.76 28.61 45
3 02-Apr 2,539.70 2,579.50 2,472.80 2,567.30 2,514.01 -0.21 49,688.79 248,869 1.80 135,565 2.14 34.08 55
4 01-Apr 2,630.00 2,648.00 2,562.00 2,572.70 2,601.71 2.20 49,793.30 303,488 2.19 167,562 2.64 43.59 68
5 30-Mar 2,500.00 2,562.80 2,499.80 2,517.30 2,523.52 -1.91 48,721.06 500,391 3.61 213,837 3.37 53.96 87
6 27-Mar 2,647.20 2,674.60 2,551.00 2,566.30 2,592.89 -4.33 49,669.43 213,579 1.54 81,169 1.28 21.05 33
7 25-Mar 2,581.40 2,698.60 2,576.30 2,682.40 2,661.30 4.43 51,916.49 210,018 1.52 74,003 1.17 19.69 30
8 24-Mar 2,530.00 2,622.00 2,506.20 2,568.60 2,584.34 3.95 49,713.95 627,462 4.53 121,523 1.92 31.41 50
9 23-Mar 2,524.90 2,524.90 2,436.00 2,471.00 2,467.87 -2.61 47,824.00 308,410 2.23 151,122 2.38 37.29 62
10 20-Mar 2,530.00 2,583.80 2,516.50 2,537.30 2,540.92 0.29 49,108.15 389,938 2.81 223,159 3.52 56.70 91
11 19-Mar 2,500.10 2,555.50 2,476.40 2,530.00 2,524.55 -1.16 48,966.00 285,857 2.06 114,773 1.81 28.98 47
12 18-Mar 2,475.90 2,595.90 2,447.60 2,559.70 2,525.91 3.38 49,541.70 463,295 3.34 208,595 3.29 52.69 85
13 17-Mar 2,442.50 2,488.00 2,410.60 2,475.90 2,450.01 2.21 47,919.79 195,252 1.41 71,436 1.13 17.50 29
14 16-Mar 2,441.30 2,459.10 2,361.00 2,422.30 2,402.15 -1.46 46,882.39 1,349,073 9.74 891,433 14.06 214.14 364
15 13-Mar 2,514.70 2,524.80 2,433.30 2,458.20 2,472.34 -3.59 47,577.21 469,700 3.39 216,943 3.42 53.64 88
16 12-Mar 2,532.00 2,566.00 2,490.00 2,549.70 2,525.47 -0.64 49,348.15 201,062 1.45 63,418 1.00 16.02 26
17 11-Mar 2,644.10 2,674.60 2,551.30 2,566.00 2,592.71 -2.95 49,663.00 195,209 1.41 88,023 1.39 22.82 36
18 10-Mar 2,635.00 2,666.00 2,600.70 2,644.10 2,629.88 1.36 51,175.21 156,655 1.13 77,229 1.22 20.31 31
19 09-Mar 2,626.00 2,696.30 2,566.20 2,608.60 2,612.99 -4.20 50,488.13 398,911 2.88 163,416 2.58 42.70 67
20 06-Mar 2,790.00 2,790.00 2,714.00 2,722.90 2,762.92 -2.12 52,700.35 1,136,373 8.20 973,209 15.35 268.89 397
21 05-Mar 2,795.00 2,827.20 2,739.60 2,781.90 2,771.51 0.39 53,842.26 516,744 3.73 268,581 4.24 74.44 110
22 04-Mar 2,803.50 2,811.40 2,741.10 2,771.10 2,771.32 -2.34 53,633.23 534,710 3.86 261,414 4.12 72.45 107
23 02-Mar 2,567.40 2,850.00 2,567.40 2,837.60 2,787.41 3.06 54,920.31 2,001,875 14.45 1,409,168 22.22 392.79 575
24 27-Feb 2,720.30 2,768.00 2,692.70 2,753.40 2,739.10 1.22 53,290.66 996,503 7.19 663,625 10.46 181.77 271
25 26-Feb 2,615.00 2,726.00 2,606.50 2,720.30 2,697.78 3.88 52,650.03 862,660 6.23 371,005 5.85 100.09 151
26 25-Feb 2,575.00 2,625.00 2,572.10 2,618.70 2,607.71 2.19 50,683.61 460,966 3.33 267,367 4.22 69.72 109
27 24-Feb 2,541.00 2,590.00 2,512.30 2,562.70 2,550.46 0.91 49,599.76 818,791 5.91 511,978 8.07 130.58 209
28 23-Feb 2,585.80 2,611.00 2,520.20 2,539.60 2,559.37 -1.79 49,152.67 468,469 3.38 250,314 3.95 64.06 102
29 20-Feb 2,479.80 2,592.00 2,467.40 2,585.80 2,553.92 3.92 50,046.85 752,197 5.43 426,964 6.73 109.04 174
30 19-Feb 2,458.00 2,521.40 2,458.00 2,488.30 2,501.53 0.69 48,159.78 579,130 4.18 332,506 5.24 83.18 136
31 18-Feb 2,477.60 2,481.00 2,417.90 2,471.20 2,444.63 0.35 47,828.82 175,035 1.26 66,643 1.05 16.29 27
32 17-Feb 2,496.00 2,516.00 2,441.00 2,462.70 2,482.03 -1.67 47,664.31 595,152 4.29 404,889 6.38 100.49 165
33 16-Feb 2,490.00 2,524.00 2,479.00 2,504.40 2,505.33 0.23 48,471.39 138,570 1.00 65,835 1.04 16.49 27
34 13-Feb 2,490.00 2,517.90 2,452.40 2,498.60 2,492.61 -0.51 48,359.14 315,365 2.28 152,991 2.41 38.13 62
35 12-Feb 2,429.90 2,516.80 2,410.10 2,511.40 2,485.50 2.50 48,606.87 530,680 3.83 264,528 4.17 65.75 108
36 11-Feb 2,458.90 2,479.90 2,424.60 2,450.20 2,451.47 0.48 47,422.38 359,522 2.59 138,544 2.18 33.96 57
37 10-Feb 2,380.00 2,449.00 2,356.50 2,438.60 2,395.64 3.19 47,197.87 1,362,296 9.83 977,894 15.42 234.27 399
38 09-Feb 2,327.00 2,386.40 2,318.00 2,363.30 2,360.52 2.15 45,740.47 818,095 5.90 438,975 6.92 103.62 179
39 06-Feb 2,364.90 2,369.30 2,270.10 2,313.60 2,304.36 -2.86 44,778.55 1,194,526 8.62 523,770 8.26 120.70 220
40 05-Feb 2,650.20 2,650.20 2,357.30 2,381.60 2,406.93 -9.70 46,094.66 2,932,099 21.16 1,064,499 16.79 256.22 448
41 04-Feb 2,510.00 2,657.90 2,458.30 2,637.40 2,576.31 5.36 51,045.54 858,431 6.19 260,361 4.11 67.08 109
42 03-Feb 2,416.00 2,547.00 2,416.00 2,503.30 2,493.00 8.10 48,450.10 746,504 5.39 316,637 4.99 78.00 133
43 02-Feb 2,334.00 2,342.10 2,268.30 2,315.70 2,296.49 -0.81 44,819.20 162,852 1.18 70,573 1.11 16.21 30
44 01-Feb 2,335.10 2,436.00 2,322.10 2,334.50 2,376.32 -0.03 45,183.06 390,698 2.82 171,860 2.71 40.84 72
45 30-Jan 2,302.20 2,355.00 2,298.50 2,335.10 2,329.97 0.42 45,194.68 505,180 3.65 326,478 5.15 76.07 137
46 29-Jan 2,289.90 2,340.10 2,250.00 2,325.40 2,307.87 1.96 45,006.94 486,138 3.51 233,991 3.69 54.00 98
47 28-Jan 2,181.00 2,298.00 2,172.00 2,280.70 2,216.13 4.17 44,141.79 1,786,763 12.89 1,267,077 19.98 280.80 533
48 27-Jan 2,230.00 2,231.50 2,164.90 2,189.30 2,183.96 -1.36 42,372.79 479,099 3.46 247,305 3.90 54.01 104
49 23-Jan 2,300.00 2,300.10 2,210.10 2,219.40 2,236.54 -3.37 42,955.36 329,759 2.38 172,018 2.71 38.47 72
50 22-Jan 2,275.10 2,312.70 2,262.10 2,296.80 2,280.86 1.05 44,453.40 289,717 2.09 152,871 2.41 34.87 64
51 21-Jan 2,317.90 2,330.40 2,250.00 2,272.90 2,279.53 -2.43 43,990.83 461,190 3.33 240,619 3.79 54.85 101
52 20-Jan 2,399.10 2,402.00 2,320.50 2,329.50 2,345.01 -2.27 45,086.29 309,793 2.24 156,321 2.46 36.66 66
53 19-Jan 2,342.60 2,411.70 2,335.00 2,383.60 2,386.58 1.75 46,133.37 314,980 2.27 146,724 2.31 35.02 62
54 16-Jan 2,336.10 2,386.50 2,330.00 2,342.60 2,357.00 -0.52 45,339.83 162,707 1.17 85,401 1.35 20.00 36
55 14-Jan 2,387.30 2,387.30 2,335.00 2,354.80 2,351.50 -1.36 45,575.96 484,673 3.50 286,578 4.52 67.39 121
56 13-Jan 2,408.70 2,447.20 2,360.10 2,387.30 2,391.82 -0.89 46,204.98 286,637 2.07 150,147 2.37 35.91 63
57 12-Jan 2,452.60 2,467.10 2,356.00 2,408.70 2,391.18 -1.79 46,619.17 443,066 3.20 207,118 3.27 49.53 87
58 09-Jan 2,500.00 2,508.70 2,438.60 2,452.50 2,470.13 -2.19 47,466.89 1,068,119 7.71 663,832 10.47 163.98 279
59 08-Jan 2,527.00 2,548.50 2,491.30 2,507.50 2,517.27 -0.79 48,531.39 221,864 1.60 124,292 1.96 31.29 52
60 07-Jan 2,549.00 2,571.00 2,511.60 2,527.40 2,535.43 -0.85 48,916.55 167,122 1.21 84,625 1.33 21.46 36
61 06-Jan 2,530.00 2,560.00 2,517.10 2,549.00 2,542.69 0.75 49,334.00 240,876 1.74 128,686 2.03 32.72 54
62 05-Jan 2,610.60 2,614.90 2,520.70 2,530.00 2,540.74 -2.61 48,966.00 501,042 3.62 308,500 4.86 78.38 130
63 02-Jan 2,623.10 2,630.30 2,583.70 2,597.70 2,596.58 -0.96 50,277.17 273,237 1.97 192,230 3.03 49.91 81
64 01-Jan 2,614.10 2,645.90 2,603.30 2,622.90 2,622.67 0.34 50,764.90 152,873 1.10 87,875 1.39 23.05 37
65 31-Dec 2,578.00 2,625.40 2,566.00 2,614.10 2,600.25 1.90 50,594.58 144,804 1.04 68,368 1.08 17.78 29
66 30-Dec 2,618.20 2,618.20 2,557.70 2,565.40 2,569.65 -1.57 49,652.02 281,767 2.03 183,568 2.89 47.17 77
67 29-Dec 2,588.60 2,618.50 2,574.90 2,606.20 2,597.37 0.21 50,441.68 254,205 1.83 167,600 2.64 43.53 70

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com