| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 3,888.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 150 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1; VWAP21: 3,090.24 | Low52 Price: 2,407.1 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 193,497,890 | Low52 Date: 28-Feb-2025 | SHP: 44.08 / 25.45 / 17.71 / 12.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 78 | ||||
| High/Low Price | Quarter: 3,693.6 / 2,407.1 | Month: 3,419.9 / 2,946.1 | Week: 3,170.0 / 3,015.0 | Day: 3,055.0 / 2,975.2 | Sis67: 75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,999.00 | 3,055.00 | 2,975.20 | 3,035.50 | 3,024.63 | 1.20 | 58,736.28 | 201,680 | 16.46 | 114,711 | 17.26 | 34.70 | 48 |
| 2 | 11-Nov | 2,991.60 | 3,007.50 | 2,950.20 | 2,999.40 | 2,979.39 | 0.64 | 58,037.76 | 103,821 | 8.48 | 49,149 | 7.40 | 14.64 | 21 |
| 3 | 10-Nov | 2,970.60 | 3,017.90 | 2,940.40 | 2,980.30 | 2,977.84 | -0.18 | 57,668.18 | 169,826 | 13.86 | 74,957 | 11.28 | 22.32 | 31 |
| 4 | 07-Nov | 2,974.70 | 2,999.30 | 2,901.10 | 2,985.60 | 2,950.56 | 0.27 | 57,770.73 | 240,259 | 19.61 | 105,508 | 15.88 | 31.13 | 44 |
| 5 | 06-Nov | 2,980.10 | 3,054.00 | 2,937.70 | 2,977.60 | 3,000.86 | -0.50 | 57,615.93 | 415,353 | 33.91 | 183,879 | 27.67 | 55.18 | 77 |
| 6 | 04-Nov | 3,052.00 | 3,058.80 | 2,975.00 | 2,992.50 | 3,014.50 | -1.77 | 57,904.24 | 323,423 | 26.40 | 209,272 | 31.49 | 63.09 | 88 |
| 7 | 03-Nov | 3,018.60 | 3,079.30 | 2,994.50 | 3,046.50 | 3,032.66 | 0.78 | 58,949.13 | 411,589 | 33.60 | 264,788 | 39.85 | 80.30 | 111 |
| 8 | 31-Oct | 3,061.00 | 3,090.00 | 3,015.00 | 3,023.00 | 3,048.34 | -1.20 | 58,494.00 | 732,768 | 59.82 | 586,543 | 88.27 | 178.80 | 245 |
| 9 | 30-Oct | 3,159.00 | 3,169.80 | 3,050.00 | 3,059.70 | 3,101.73 | -2.58 | 59,204.55 | 419,222 | 34.22 | 291,257 | 43.83 | 90.34 | 122 |
| 10 | 29-Oct | 3,130.60 | 3,160.90 | 3,111.00 | 3,140.80 | 3,125.36 | 0.49 | 60,773.82 | 369,186 | 30.14 | 262,169 | 39.45 | 81.94 | 110 |
| 11 | 28-Oct | 3,133.80 | 3,169.80 | 3,112.60 | 3,125.50 | 3,142.51 | -0.26 | 60,477.77 | 264,958 | 21.63 | 155,022 | 23.33 | 48.72 | 65 |
| 12 | 27-Oct | 3,170.00 | 3,170.00 | 3,123.00 | 3,133.80 | 3,141.64 | -0.80 | 60,638.37 | 154,424 | 12.61 | 96,699 | 14.55 | 30.38 | 40 |
| 13 | 24-Oct | 3,230.00 | 3,262.90 | 3,148.50 | 3,159.20 | 3,197.92 | -1.47 | 61,129.85 | 318,533 | 26.00 | 112,918 | 16.99 | 36.11 | 47 |
| 14 | 23-Oct | 3,130.00 | 3,214.00 | 3,113.10 | 3,206.40 | 3,188.05 | 2.44 | 62,043.16 | 187,333 | 15.29 | 98,433 | 14.81 | 31.38 | 41 |
| 15 | 21-Oct | 3,131.50 | 3,159.80 | 3,121.50 | 3,129.90 | 3,137.75 | 0.12 | 60,562.90 | 12,249 | 1.00 | 6,644 | 1.00 | 2.08 | 3 |
| 16 | 20-Oct | 3,160.60 | 3,198.70 | 3,115.10 | 3,126.30 | 3,147.86 | -0.32 | 60,493.25 | 143,774 | 11.74 | 60,915 | 9.17 | 19.18 | 25 |
| 17 | 17-Oct | 3,179.00 | 3,189.40 | 3,108.90 | 3,136.40 | 3,141.85 | -1.34 | 60,688.68 | 180,720 | 14.75 | 92,935 | 13.99 | 29.20 | 39 |
| 18 | 16-Oct | 3,161.00 | 3,210.00 | 3,159.10 | 3,179.00 | 3,187.32 | 0.91 | 61,512.00 | 127,384 | 10.40 | 62,923 | 9.47 | 20.06 | 26 |
| 19 | 15-Oct | 3,106.00 | 3,169.40 | 3,088.20 | 3,150.20 | 3,138.72 | 1.64 | 60,955.71 | 138,868 | 11.34 | 70,439 | 10.60 | 22.11 | 29 |
| 20 | 14-Oct | 3,106.00 | 3,116.20 | 3,087.00 | 3,099.40 | 3,097.46 | -0.54 | 59,972.74 | 164,025 | 13.39 | 113,541 | 17.09 | 35.17 | 48 |
| 21 | 13-Oct | 3,133.00 | 3,158.90 | 3,100.10 | 3,116.20 | 3,118.09 | -1.35 | 60,297.81 | 109,844 | 8.97 | 48,157 | 7.25 | 15.02 | 20 |
| 22 | 10-Oct | 3,198.00 | 3,219.00 | 3,145.10 | 3,159.00 | 3,164.20 | -1.02 | 61,125.00 | 101,586 | 8.29 | 42,679 | 6.42 | 13.50 | 18 |
| 23 | 09-Oct | 3,137.90 | 3,200.00 | 3,111.10 | 3,191.60 | 3,162.07 | 1.57 | 61,756.79 | 194,026 | 15.84 | 106,853 | 16.08 | 33.79 | 45 |
| 24 | 08-Oct | 3,215.10 | 3,241.00 | 3,130.60 | 3,142.20 | 3,173.94 | -2.37 | 60,800.91 | 263,601 | 21.52 | 152,056 | 22.88 | 48.26 | 64 |
| 25 | 07-Oct | 3,150.00 | 3,238.00 | 3,150.00 | 3,218.40 | 3,211.78 | 2.16 | 62,275.36 | 443,871 | 36.23 | 216,018 | 32.51 | 69.38 | 90 |
| 26 | 06-Oct | 3,135.10 | 3,174.40 | 3,119.00 | 3,150.20 | 3,147.42 | 0.45 | 60,955.71 | 147,329 | 12.03 | 76,194 | 11.47 | 23.98 | 32 |
| 27 | 03-Oct | 3,090.00 | 3,150.00 | 3,082.20 | 3,136.10 | 3,115.01 | 1.69 | 60,682.87 | 247,121 | 20.17 | 148,588 | 22.36 | 46.29 | 62 |
| 28 | 01-Oct | 3,110.80 | 3,125.40 | 3,057.60 | 3,084.10 | 3,086.44 | -0.41 | 59,676.68 | 151,713 | 12.38 | 89,470 | 13.46 | 27.61 | 37 |
| 29 | 30-Sep | 3,125.00 | 3,138.70 | 3,080.00 | 3,096.70 | 3,098.27 | -0.06 | 59,920.49 | 251,549 | 20.53 | 138,030 | 20.77 | 42.77 | 58 |
| 30 | 29-Sep | 3,136.10 | 3,156.40 | 3,087.60 | 3,098.60 | 3,121.52 | -0.97 | 59,957.26 | 142,335 | 11.62 | 71,734 | 10.80 | 22.39 | 30 |
| 31 | 26-Sep | 3,195.00 | 3,210.90 | 3,110.00 | 3,129.10 | 3,141.93 | -2.61 | 60,547.42 | 200,317 | 16.35 | 96,577 | 14.53 | 30.34 | 40 |
| 32 | 25-Sep | 3,284.80 | 3,287.00 | 3,195.00 | 3,212.80 | 3,224.42 | -1.94 | 62,167.00 | 262,960 | 21.47 | 168,428 | 25.35 | 54.31 | 70 |
| 33 | 24-Sep | 3,303.00 | 3,331.90 | 3,266.30 | 3,276.50 | 3,296.46 | -0.80 | 63,399.58 | 139,434 | 11.38 | 59,291 | 8.92 | 19.55 | 25 |
| 34 | 23-Sep | 3,369.00 | 3,394.50 | 3,294.00 | 3,303.00 | 3,340.16 | -1.41 | 63,912.00 | 179,660 | 14.67 | 86,731 | 13.05 | 28.97 | 36 |
| 35 | 22-Sep | 3,329.70 | 3,381.80 | 3,301.00 | 3,350.10 | 3,350.09 | 0.61 | 64,823.73 | 213,053 | 17.39 | 120,591 | 18.15 | 40.40 | 50 |
| 36 | 19-Sep | 3,386.90 | 3,399.90 | 3,313.50 | 3,329.70 | 3,347.90 | -1.78 | 64,428.99 | 376,891 | 30.77 | 264,273 | 39.77 | 88.48 | 111 |
| 37 | 18-Sep | 3,400.00 | 3,403.70 | 3,358.60 | 3,389.90 | 3,373.90 | 0.09 | 65,593.85 | 153,976 | 12.57 | 95,363 | 14.35 | 32.17 | 40 |
| 38 | 17-Sep | 3,400.00 | 3,414.30 | 3,363.00 | 3,387.00 | 3,385.87 | -0.51 | 65,537.00 | 196,881 | 16.07 | 87,316 | 13.14 | 29.56 | 37 |
| 39 | 16-Sep | 3,380.00 | 3,419.90 | 3,358.10 | 3,404.40 | 3,388.52 | 1.50 | 65,874.42 | 518,815 | 42.35 | 311,185 | 46.83 | 105.45 | 130 |
| 40 | 15-Sep | 3,245.00 | 3,374.40 | 3,240.00 | 3,354.10 | 3,329.51 | 3.80 | 64,901.13 | 698,056 | 56.98 | 293,830 | 44.22 | 97.83 | 123 |
| 41 | 12-Sep | 3,233.00 | 3,260.00 | 3,198.60 | 3,231.20 | 3,219.51 | 0.62 | 62,523.04 | 283,216 | 23.12 | 200,832 | 30.22 | 64.66 | 84 |
| 42 | 11-Sep | 3,235.10 | 3,249.90 | 3,190.00 | 3,211.30 | 3,219.64 | -0.74 | 62,137.98 | 264,580 | 21.60 | 129,225 | 19.45 | 41.61 | 54 |
| 43 | 10-Sep | 3,177.00 | 3,255.00 | 3,166.10 | 3,235.10 | 3,215.38 | 2.65 | 62,598.50 | 501,252 | 40.92 | 168,288 | 25.33 | 54.11 | 70 |
| 44 | 09-Sep | 3,079.40 | 3,169.00 | 3,079.30 | 3,151.50 | 3,131.40 | 2.58 | 60,980.86 | 951,765 | 77.70 | 473,017 | 71.18 | 148.12 | 198 |
| 45 | 08-Sep | 3,002.00 | 3,095.00 | 2,960.60 | 3,072.30 | 3,025.19 | 2.73 | 59,448.36 | 776,128 | 63.36 | 474,577 | 71.42 | 143.57 | 199 |
| 46 | 05-Sep | 3,019.00 | 3,049.00 | 2,946.10 | 2,990.60 | 2,996.67 | -0.21 | 57,867.48 | 270,435 | 22.08 | 142,507 | 21.45 | 42.70 | 60 |
| 47 | 04-Sep | 3,080.20 | 3,085.50 | 2,989.10 | 2,996.90 | 3,033.67 | -1.54 | 57,989.38 | 205,521 | 16.78 | 105,540 | 15.88 | 32.02 | 44 |
| 48 | 03-Sep | 3,060.00 | 3,070.00 | 2,991.20 | 3,043.80 | 3,029.78 | -0.12 | 58,896.89 | 331,847 | 27.09 | 193,960 | 29.19 | 58.77 | 81 |
| 49 | 02-Sep | 3,155.00 | 3,180.00 | 3,042.60 | 3,047.50 | 3,092.77 | -2.97 | 58,968.48 | 1,041,247 | 85.00 | 598,886 | 90.13 | 185.22 | 251 |
| 50 | 01-Sep | 2,950.00 | 3,152.00 | 2,950.00 | 3,140.90 | 3,086.09 | 6.05 | 60,775.75 | 508,869 | 41.54 | 180,991 | 27.24 | 55.86 | 76 |
| 51 | 29-Aug | 2,943.40 | 2,998.90 | 2,897.40 | 2,961.60 | 2,954.93 | 0.62 | 57,306.34 | 315,651 | 25.77 | 170,948 | 25.73 | 50.51 | 72 |
| 52 | 28-Aug | 3,038.10 | 3,051.90 | 2,930.20 | 2,943.40 | 2,969.27 | -2.81 | 56,954.17 | 376,659 | 30.75 | 216,664 | 32.61 | 64.33 | 91 |
| 53 | 26-Aug | 3,053.00 | 3,068.30 | 3,014.40 | 3,028.40 | 3,031.02 | -1.03 | 58,598.90 | 649,177 | 52.99 | 492,675 | 74.14 | 149.33 | 206 |
| 54 | 25-Aug | 3,085.10 | 3,112.00 | 3,053.00 | 3,060.00 | 3,078.43 | -0.39 | 59,210.00 | 209,973 | 17.14 | 96,355 | 14.50 | 29.66 | 40 |
| 55 | 22-Aug | 3,085.00 | 3,189.10 | 3,063.50 | 3,072.10 | 3,133.13 | -0.82 | 59,444.49 | 376,900 | 30.77 | 95,959 | 14.44 | 30.07 | 40 |
| 56 | 21-Aug | 3,180.00 | 3,199.00 | 3,091.10 | 3,097.40 | 3,127.05 | -2.60 | 59,934.04 | 166,487 | 13.59 | 72,825 | 10.96 | 22.77 | 30 |
| 57 | 20-Aug | 3,162.00 | 3,251.70 | 3,136.30 | 3,180.00 | 3,199.25 | 0.88 | 61,532.00 | 421,986 | 34.45 | 209,651 | 31.55 | 67.07 | 88 |
| 58 | 19-Aug | 3,051.50 | 3,172.90 | 3,049.80 | 3,152.40 | 3,139.99 | 3.32 | 60,998.27 | 339,925 | 27.75 | 132,346 | 19.92 | 41.56 | 55 |
| 59 | 18-Aug | 3,080.10 | 3,097.90 | 3,045.00 | 3,051.20 | 3,070.62 | -0.40 | 59,040.08 | 170,097 | 13.89 | 86,960 | 13.09 | 26.70 | 36 |
| 60 | 14-Aug | 3,052.00 | 3,082.80 | 3,044.00 | 3,063.60 | 3,063.47 | 0.21 | 59,280.01 | 170,555 | 13.92 | 104,032 | 15.66 | 31.87 | 44 |
| 61 | 13-Aug | 3,021.80 | 3,071.90 | 3,021.80 | 3,057.20 | 3,054.97 | 1.17 | 59,156.17 | 187,828 | 15.33 | 106,327 | 16.00 | 32.48 | 44 |
| 62 | 12-Aug | 2,985.00 | 3,050.00 | 2,980.00 | 3,021.70 | 3,019.62 | 0.70 | 58,469.26 | 469,315 | 38.31 | 164,138 | 24.70 | 49.56 | 69 |
| 63 | 11-Aug | 2,893.90 | 3,015.40 | 2,878.50 | 3,000.60 | 2,970.51 | 3.98 | 58,060.98 | 315,016 | 25.72 | 167,216 | 25.16 | 49.67 | 70 |
| 64 | 08-Aug | 2,965.00 | 2,977.20 | 2,880.00 | 2,885.70 | 2,904.92 | -1.94 | 55,837.69 | 184,536 | 15.06 | 113,847 | 17.13 | 33.07 | 47 |
| 65 | 07-Aug | 2,980.00 | 3,003.20 | 2,915.80 | 2,942.90 | 2,951.61 | -0.58 | 56,944.49 | 344,155 | 28.09 | 127,203 | 19.14 | 37.55 | 53 |
| 66 | 06-Aug | 2,901.90 | 2,990.50 | 2,851.00 | 2,960.20 | 2,925.96 | 2.01 | 57,279.25 | 1,570,696 | 128.22 | 1,246,848 | 187.64 | 364.82 | 520 |
| 67 | 05-Aug | 2,915.00 | 2,919.20 | 2,842.30 | 2,902.00 | 2,891.17 | -0.06 | 56,153.00 | 153,143 | 12.50 | 47,936 | 7.21 | 13.86 | 20 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF