| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 4,810.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 150 | High52 Date: 23-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1; VWAP21: 2,944.71 | Low52 Price: 2,407.1 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 193,493,889 | Low52 Date: 28-Feb-2025 | SHP: 44.1 / 26.93 / 16.12 / 12.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 86 | ||||
| High/Low Price | Quarter: 3,693.6 / 2,407.1 | Month: 3,255.0 / 2,803.0 | Week: 3,140.0 / 2,917.0 | Day: 2,908.0 / 2,836.6 | Sis67: 89 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,908.00 | 2,908.00 | 2,836.60 | 2,869.80 | 2,861.20 | -1.02 | 55,528.88 | 400,399 | 4.50 | 275,394 | 7.43 | 78.80 | 115 |
| 2 | 10-Jul | 2,920.00 | 2,925.00 | 2,880.00 | 2,899.50 | 2,900.59 | 0.15 | 56,103.55 | 141,411 | 1.59 | 59,310 | 1.60 | 17.20 | 25 |
| 3 | 09-Jul | 2,925.50 | 2,980.00 | 2,879.00 | 2,895.30 | 2,897.65 | -1.02 | 56,022.29 | 155,838 | 1.75 | 90,033 | 2.43 | 26.09 | 38 |
| 4 | 08-Jul | 2,954.40 | 2,965.90 | 2,880.00 | 2,925.10 | 2,911.63 | -0.51 | 56,598.90 | 190,004 | 2.14 | 101,597 | 2.74 | 29.58 | 42 |
| 5 | 07-Jul | 2,969.00 | 3,015.00 | 2,930.10 | 2,940.20 | 2,962.91 | -1.60 | 56,891.07 | 94,953 | 1.07 | 37,065 | 1.00 | 10.98 | 15 |
| 6 | 04-Jul | 2,975.00 | 2,994.90 | 2,938.00 | 2,988.00 | 2,956.57 | 1.19 | 57,815.00 | 252,419 | 2.84 | 154,826 | 4.18 | 45.78 | 65 |
| 7 | 03-Jul | 2,995.20 | 3,002.30 | 2,917.00 | 2,952.80 | 2,944.58 | -1.42 | 57,134.88 | 531,438 | 5.97 | 286,795 | 7.74 | 84.45 | 120 |
| 8 | 02-Jul | 3,085.40 | 3,094.50 | 2,962.90 | 2,995.20 | 3,021.84 | -2.97 | 57,955.29 | 346,960 | 3.90 | 209,624 | 5.66 | 63.35 | 87 |
| 9 | 01-Jul | 3,105.00 | 3,140.00 | 3,075.40 | 3,087.00 | 3,106.78 | -0.71 | 59,731.00 | 287,155 | 3.23 | 154,691 | 4.17 | 48.06 | 64 |
| 10 | 30-Jun | 3,084.00 | 3,129.90 | 3,076.40 | 3,109.00 | 3,105.23 | 0.87 | 60,157.00 | 217,469 | 2.44 | 119,355 | 3.22 | 37.06 | 50 |
| 11 | 27-Jun | 3,008.00 | 3,117.00 | 2,992.40 | 3,082.10 | 3,071.92 | 2.56 | 59,636.75 | 779,151 | 8.76 | 389,820 | 10.52 | 119.75 | 162 |
| 12 | 26-Jun | 2,884.00 | 3,012.00 | 2,856.60 | 3,005.30 | 2,939.40 | 5.22 | 58,150.72 | 1,595,455 | 17.94 | 627,373 | 16.93 | 184.41 | 261 |
| 13 | 25-Jun | 2,874.90 | 2,897.00 | 2,826.60 | 2,856.20 | 2,857.42 | -0.02 | 55,265.72 | 245,172 | 2.76 | 136,855 | 3.69 | 39.11 | 57 |
| 14 | 24-Jun | 2,900.00 | 2,925.30 | 2,850.10 | 2,856.70 | 2,886.16 | -0.42 | 55,275.40 | 373,106 | 4.19 | 240,718 | 6.49 | 69.48 | 100 |
| 15 | 23-Jun | 2,901.20 | 2,915.80 | 2,851.00 | 2,868.70 | 2,873.62 | -1.97 | 55,507.59 | 199,717 | 2.25 | 77,167 | 2.08 | 22.17 | 32 |
| 16 | 20-Jun | 2,850.30 | 2,947.00 | 2,840.20 | 2,926.30 | 2,920.15 | 2.67 | 56,622.12 | 581,088 | 6.53 | 415,041 | 11.20 | 121.20 | 173 |
| 17 | 19-Jun | 2,900.00 | 2,907.80 | 2,835.50 | 2,850.30 | 2,870.11 | -1.67 | 55,151.56 | 168,442 | 1.89 | 89,048 | 2.40 | 25.56 | 37 |
| 18 | 18-Jun | 2,919.90 | 2,919.90 | 2,884.10 | 2,898.60 | 2,897.33 | -0.19 | 56,086.14 | 144,130 | 1.62 | 88,097 | 2.38 | 25.52 | 37 |
| 19 | 17-Jun | 2,995.00 | 3,020.00 | 2,895.70 | 2,904.10 | 2,923.55 | -2.79 | 56,192.56 | 239,936 | 2.70 | 116,433 | 3.14 | 34.04 | 49 |
| 20 | 16-Jun | 2,936.50 | 3,016.90 | 2,932.70 | 2,987.30 | 2,989.19 | 1.74 | 57,802.43 | 212,738 | 2.39 | 111,072 | 3.00 | 33.20 | 46 |
| 21 | 13-Jun | 2,910.00 | 3,023.50 | 2,895.00 | 2,936.20 | 2,940.99 | -1.41 | 56,813.68 | 226,253 | 2.54 | 137,247 | 3.70 | 40.36 | 57 |
| 22 | 12-Jun | 3,044.00 | 3,051.90 | 2,961.50 | 2,978.20 | 2,989.28 | -1.63 | 57,626.35 | 219,763 | 2.47 | 140,558 | 3.79 | 42.02 | 59 |
| 23 | 11-Jun | 3,099.90 | 3,119.90 | 3,020.00 | 3,027.60 | 3,066.95 | -1.98 | 58,582.21 | 187,736 | 2.11 | 88,580 | 2.39 | 27.17 | 37 |
| 24 | 10-Jun | 3,055.00 | 3,095.00 | 3,039.60 | 3,088.70 | 3,077.78 | 1.62 | 59,764.46 | 300,188 | 3.37 | 217,950 | 5.88 | 67.08 | 91 |
| 25 | 09-Jun | 3,070.00 | 3,088.90 | 3,021.30 | 3,039.60 | 3,054.69 | -0.89 | 58,814.40 | 231,198 | 2.60 | 132,732 | 3.58 | 40.55 | 55 |
| 26 | 06-Jun | 3,099.00 | 3,099.00 | 3,028.00 | 3,067.00 | 3,057.70 | -0.60 | 59,344.00 | 289,522 | 3.25 | 216,341 | 5.84 | 66.15 | 90 |
| 27 | 05-Jun | 3,089.80 | 3,119.00 | 3,075.30 | 3,085.40 | 3,091.19 | 0.24 | 59,700.60 | 88,946 | 1.00 | 47,024 | 1.27 | 14.54 | 20 |
| 28 | 04-Jun | 3,011.00 | 3,093.20 | 3,011.00 | 3,078.00 | 3,071.89 | 1.47 | 59,557.00 | 299,108 | 3.36 | 199,349 | 5.38 | 61.24 | 83 |
| 29 | 03-Jun | 3,067.90 | 3,093.00 | 3,022.00 | 3,033.30 | 3,050.57 | -0.73 | 58,692.50 | 100,558 | 1.13 | 51,000 | 1.38 | 15.56 | 21 |
| 30 | 02-Jun | 3,020.00 | 3,069.20 | 3,001.00 | 3,055.70 | 3,050.39 | -0.21 | 59,125.93 | 126,933 | 1.43 | 70,389 | 1.90 | 21.47 | 29 |
| 31 | 30-May | 3,070.60 | 3,090.90 | 3,031.00 | 3,062.10 | 3,067.51 | 0.24 | 59,249.76 | 324,556 | 3.65 | 201,921 | 5.45 | 61.94 | 84 |
| 32 | 29-May | 3,026.90 | 3,069.90 | 3,015.00 | 3,054.90 | 3,043.44 | 1.28 | 59,110.45 | 130,102 | 1.46 | 57,166 | 1.54 | 17.40 | 24 |
| 33 | 28-May | 3,040.10 | 3,059.50 | 3,007.10 | 3,016.20 | 3,032.48 | -0.92 | 58,361.63 | 205,496 | 2.31 | 90,535 | 2.44 | 27.45 | 38 |
| 34 | 27-May | 3,057.50 | 3,059.50 | 3,002.10 | 3,044.20 | 3,027.40 | -0.42 | 58,903.41 | 189,565 | 2.13 | 94,534 | 2.55 | 28.62 | 39 |
| 35 | 26-May | 3,050.00 | 3,078.90 | 3,015.00 | 3,057.10 | 3,047.31 | 0.34 | 59,153.02 | 225,242 | 2.53 | 106,068 | 2.86 | 32.32 | 44 |
| 36 | 23-May | 2,998.50 | 3,054.00 | 2,982.30 | 3,046.80 | 3,026.43 | 2.07 | 58,953.72 | 195,407 | 2.20 | 93,128 | 2.51 | 28.18 | 39 |
| 37 | 22-May | 3,013.50 | 3,042.90 | 2,966.40 | 2,984.90 | 3,000.19 | -0.59 | 57,755.99 | 257,572 | 2.90 | 170,111 | 4.59 | 51.04 | 71 |
| 38 | 21-May | 3,025.00 | 3,048.30 | 2,971.80 | 3,002.70 | 3,006.35 | 0.11 | 58,100.41 | 278,887 | 3.14 | 138,632 | 3.74 | 41.68 | 58 |
| 39 | 20-May | 3,143.20 | 3,153.00 | 2,981.30 | 2,999.50 | 3,034.16 | -4.06 | 58,038.49 | 404,514 | 4.55 | 190,883 | 5.15 | 57.92 | 80 |
| 40 | 19-May | 3,077.00 | 3,255.00 | 3,071.80 | 3,126.40 | 3,175.85 | 2.69 | 60,493.93 | 1,142,682 | 12.85 | 365,709 | 9.87 | 116.14 | 156 |
| 41 | 16-May | 2,912.00 | 3,075.00 | 2,912.00 | 3,044.60 | 3,014.68 | 4.62 | 58,911.15 | 551,545 | 6.20 | 255,092 | 6.88 | 76.90 | 109 |
| 42 | 15-May | 3,065.00 | 3,065.00 | 2,892.00 | 2,910.20 | 2,959.44 | -4.24 | 56,310.59 | 459,226 | 5.16 | 189,660 | 5.12 | 56.13 | 81 |
| 43 | 14-May | 2,995.00 | 3,063.40 | 2,945.00 | 3,039.00 | 3,029.02 | 1.50 | 58,802.00 | 265,821 | 2.99 | 87,952 | 2.37 | 26.64 | 37 |
| 44 | 13-May | 2,961.90 | 3,038.30 | 2,961.90 | 2,994.00 | 3,001.34 | 1.08 | 57,932.00 | 363,732 | 4.09 | 156,975 | 4.24 | 47.11 | 67 |
| 45 | 12-May | 2,904.60 | 2,971.30 | 2,895.30 | 2,961.90 | 2,942.39 | 3.55 | 57,310.95 | 183,895 | 2.07 | 80,882 | 2.18 | 23.80 | 34 |
| 46 | 09-May | 2,835.00 | 2,878.50 | 2,803.00 | 2,860.30 | 2,833.06 | -0.74 | 55,345.06 | 514,168 | 5.78 | 335,525 | 9.05 | 95.06 | 143 |
| 47 | 08-May | 2,959.00 | 2,996.00 | 2,859.90 | 2,881.60 | 2,926.19 | -2.48 | 55,757.20 | 241,912 | 2.72 | 126,257 | 3.41 | 36.95 | 54 |
| 48 | 07-May | 2,870.00 | 2,974.90 | 2,870.00 | 2,955.00 | 2,940.78 | 1.48 | 57,177.00 | 217,410 | 2.44 | 102,257 | 2.76 | 30.07 | 43 |
| 49 | 06-May | 2,995.00 | 3,007.00 | 2,895.60 | 2,911.80 | 2,942.49 | -2.67 | 56,341.55 | 346,855 | 3.90 | 205,154 | 5.53 | 60.37 | 87 |
| 50 | 05-May | 2,913.00 | 2,997.70 | 2,894.00 | 2,991.60 | 2,965.37 | 2.86 | 57,885.63 | 344,570 | 3.87 | 159,683 | 4.31 | 47.35 | 68 |
| 51 | 02-May | 2,879.00 | 2,924.70 | 2,857.50 | 2,908.40 | 2,895.04 | 0.34 | 56,275.76 | 331,651 | 3.73 | 161,178 | 4.35 | 46.66 | 69 |
| 52 | 30-Apr | 2,803.00 | 2,934.40 | 2,786.30 | 2,898.60 | 2,885.74 | 3.61 | 56,086.14 | 1,162,175 | 13.07 | 471,956 | 12.73 | 136.19 | 201 |
| 53 | 29-Apr | 2,666.00 | 2,808.50 | 2,655.70 | 2,797.50 | 2,773.90 | 5.87 | 54,129.92 | 1,460,140 | 16.42 | 434,676 | 11.73 | 120.57 | 185 |
| 54 | 28-Apr | 2,572.00 | 2,650.00 | 2,565.30 | 2,642.30 | 2,615.55 | 2.66 | 51,126.89 | 516,369 | 5.81 | 383,003 | 10.33 | 100.18 | 163 |
| 55 | 25-Apr | 2,655.50 | 2,666.00 | 2,552.40 | 2,573.90 | 2,578.56 | -3.07 | 49,803.39 | 575,595 | 6.47 | 361,546 | 9.75 | 93.23 | 154 |
| 56 | 24-Apr | 2,677.90 | 2,678.70 | 2,632.20 | 2,655.50 | 2,654.73 | -0.65 | 51,382.30 | 295,553 | 3.32 | 184,871 | 4.99 | 49.08 | 79 |
| 57 | 23-Apr | 2,662.50 | 2,702.40 | 2,638.70 | 2,673.00 | 2,669.51 | 0.71 | 51,720.00 | 778,544 | 8.75 | 516,528 | 13.94 | 137.89 | 220 |
| 58 | 22-Apr | 2,599.00 | 2,680.90 | 2,558.00 | 2,654.10 | 2,626.40 | 2.34 | 51,355.21 | 819,177 | 9.21 | 465,898 | 12.57 | 122.36 | 198 |
| 59 | 21-Apr | 2,510.00 | 2,601.00 | 2,485.50 | 2,593.30 | 2,551.53 | 3.91 | 50,178.77 | 674,424 | 7.58 | 457,859 | 12.35 | 116.82 | 195 |
| 60 | 17-Apr | 2,515.00 | 2,534.00 | 2,463.10 | 2,495.80 | 2,499.45 | -0.31 | 48,292.20 | 777,246 | 8.74 | 517,422 | 13.96 | 129.33 | 220 |
| 61 | 16-Apr | 2,588.00 | 2,588.00 | 2,497.60 | 2,503.60 | 2,548.92 | -2.61 | 48,443.13 | 881,781 | 9.91 | 649,392 | 17.52 | 165.52 | 276 |
| 62 | 15-Apr | 2,583.90 | 2,593.00 | 2,509.40 | 2,570.70 | 2,572.32 | 2.43 | 49,741.47 | 391,824 | 4.41 | 243,915 | 6.58 | 62.74 | 104 |
| 63 | 11-Apr | 2,555.05 | 2,596.65 | 2,500.00 | 2,509.70 | 2,533.07 | 0.39 | 48,561.16 | 489,493 | 5.50 | 333,339 | 8.99 | 84.44 | 142 |
| 64 | 09-Apr | 2,571.95 | 2,609.95 | 2,486.75 | 2,500.05 | 2,521.64 | -2.69 | 48,374.44 | 514,081 | 5.78 | 391,796 | 10.57 | 98.80 | 167 |
| 65 | 08-Apr | 2,613.00 | 2,626.35 | 2,550.10 | 2,569.10 | 2,578.10 | -0.38 | 49,710.52 | 209,712 | 2.36 | 111,487 | 3.01 | 28.74 | 47 |
| 66 | 07-Apr | 2,501.00 | 2,595.70 | 2,490.05 | 2,578.95 | 2,555.38 | -2.21 | 49,901.11 | 241,065 | 2.71 | 116,443 | 3.14 | 29.76 | 50 |
| 67 | 04-Apr | 2,686.20 | 2,686.75 | 2,618.55 | 2,637.25 | 2,648.96 | -2.31 | 51,029.18 | 220,889 | 2.48 | 127,718 | 3.45 | 33.83 | 54 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO