| Macro-sector: Industrials | Band: 20 | High52 Price: 3,933.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: 2,710.7; Drift%: 6.69 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 2,050.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 22,672,798 | Low52 Date: 07-Apr-2025 | SHP: 74.75 / 0.39 / 7.02 / 17.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.14 | ||||
| High/Low Price | Quarter: 2,965.5 / 2,174.0 | Month: 2,749.0 / 2,281.5 | Week: 2,900.0 / 2,660.0 | Day: 2,922.4 / 2,876.1 | Float67: 0.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 2,876.10 | 2,922.40 | 2,876.10 | 2,905.10 | 2,900.01 | 0.15 | 6,586.67 | 3,717 | 1.00 | 2,528 | 1.21 | 0.73 | 0.06 |
| 2 | 20-May | 2,875.00 | 2,943.60 | 2,840.20 | 2,900.70 | 2,902.04 | 1.05 | 6,576.70 | 6,630 | 1.78 | 3,659 | 1.75 | 1.06 | 0.09 |
| 3 | 19-May | 2,844.00 | 2,885.00 | 2,785.10 | 2,870.50 | 2,826.43 | 1.91 | 6,508.23 | 9,728 | 2.62 | 5,677 | 2.72 | 1.60 | 0.14 |
| 4 | 16-May | 2,785.00 | 2,900.00 | 2,785.00 | 2,816.80 | 2,847.70 | 1.31 | 6,386.47 | 11,016 | 2.96 | 5,890 | 2.82 | 1.68 | 0.15 |
| 5 | 15-May | 2,820.00 | 2,862.90 | 2,727.10 | 2,780.30 | 2,782.41 | -1.77 | 6,303.72 | 12,038 | 3.24 | 5,175 | 2.48 | 1.44 | 0.13 |
| 6 | 14-May | 2,772.00 | 2,845.00 | 2,759.40 | 2,830.40 | 2,805.03 | 1.62 | 6,417.31 | 5,534 | 1.49 | 3,034 | 1.45 | 0.85 | 0.08 |
| 7 | 13-May | 2,732.00 | 2,799.00 | 2,710.70 | 2,785.30 | 2,773.80 | 1.45 | 6,315.05 | 9,074 | 2.44 | 5,612 | 2.69 | 1.56 | 0.14 |
| 8 | 12-May | 2,660.10 | 2,757.00 | 2,660.00 | 2,745.60 | 2,725.15 | 3.89 | 6,225.04 | 6,548 | 1.76 | 3,814 | 1.83 | 1.04 | 0.09 |
| 9 | 09-May | 2,530.30 | 2,662.60 | 2,530.30 | 2,642.70 | 2,634.90 | -0.05 | 5,991.74 | 7,479 | 2.01 | 3,847 | 1.84 | 1.01 | 0.10 |
| 10 | 08-May | 2,625.10 | 2,699.00 | 2,625.10 | 2,643.90 | 2,670.04 | -0.37 | 5,994.46 | 7,915 | 2.13 | 4,646 | 2.23 | 1.24 | 0.11 |
| 11 | 07-May | 2,553.50 | 2,665.50 | 2,553.50 | 2,653.70 | 2,639.16 | 0.98 | 6,016.68 | 9,746 | 2.62 | 5,891 | 2.82 | 1.55 | 0.15 |
| 12 | 06-May | 2,585.40 | 2,648.60 | 2,549.00 | 2,628.00 | 2,603.12 | 2.15 | 5,958.00 | 22,754 | 6.12 | 12,905 | 6.19 | 3.36 | 0.32 |
| 13 | 05-May | 2,450.00 | 2,584.90 | 2,420.80 | 2,572.60 | 2,519.60 | 5.33 | 5,832.80 | 17,519 | 4.71 | 10,026 | 4.81 | 2.53 | 0.25 |
| 14 | 02-May | 2,311.00 | 2,485.80 | 2,311.00 | 2,442.50 | 2,422.81 | 4.18 | 5,537.83 | 12,006 | 3.23 | 5,537 | 2.65 | 1.34 | 0.14 |
| 15 | 30-Apr | 2,376.90 | 2,384.30 | 2,325.00 | 2,344.40 | 2,342.92 | -1.18 | 5,315.41 | 7,336 | 1.97 | 4,276 | 2.05 | 1.00 | 0.11 |
| 16 | 29-Apr | 2,327.60 | 2,433.00 | 2,327.60 | 2,372.40 | 2,359.83 | 1.29 | 5,378.89 | 9,609 | 2.58 | 5,762 | 2.76 | 1.36 | 0.14 |
| 17 | 28-Apr | 2,356.00 | 2,416.00 | 2,327.20 | 2,342.20 | 2,368.70 | -2.04 | 5,310.42 | 14,092 | 3.79 | 8,712 | 4.18 | 2.06 | 0.22 |
| 18 | 25-Apr | 2,560.90 | 2,568.00 | 2,375.00 | 2,391.00 | 2,433.55 | -5.98 | 5,421.00 | 13,817 | 3.72 | 7,378 | 3.54 | 1.80 | 0.18 |
| 19 | 24-Apr | 2,592.90 | 2,625.00 | 2,511.00 | 2,543.10 | 2,567.72 | -1.67 | 5,765.92 | 8,284 | 2.23 | 5,150 | 2.47 | 1.32 | 0.13 |
| 20 | 23-Apr | 2,576.00 | 2,621.90 | 2,565.10 | 2,586.40 | 2,581.80 | 0.98 | 5,864.09 | 8,172 | 2.20 | 3,888 | 1.86 | 1.00 | 0.10 |
| 21 | 22-Apr | 2,489.50 | 2,597.90 | 2,463.20 | 2,561.20 | 2,547.14 | 3.43 | 5,806.96 | 13,706 | 3.69 | 4,161 | 1.99 | 1.06 | 0.10 |
| 22 | 21-Apr | 2,428.00 | 2,510.40 | 2,402.40 | 2,476.30 | 2,469.02 | 1.91 | 5,614.46 | 8,230 | 2.21 | 3,047 | 1.46 | 0.75 | 0.08 |
| 23 | 17-Apr | 2,445.60 | 2,451.40 | 2,410.10 | 2,429.80 | 2,431.51 | -0.57 | 5,509.04 | 4,332 | 1.17 | 2,339 | 1.12 | 0.57 | 0.06 |
| 24 | 16-Apr | 2,462.00 | 2,510.90 | 2,434.10 | 2,443.80 | 2,459.48 | -0.24 | 5,540.78 | 5,278 | 1.42 | 2,085 | 1.00 | 0.51 | 0.05 |
| 25 | 15-Apr | 2,339.40 | 2,501.80 | 2,332.40 | 2,449.70 | 2,393.71 | 6.31 | 5,554.16 | 64,254 | 17.28 | 51,283 | 24.58 | 12.28 | 1.27 |
| 26 | 11-Apr | 2,285.00 | 2,371.00 | 2,241.05 | 2,304.20 | 2,269.05 | 4.20 | 5,224.27 | 76,333 | 20.53 | 62,498 | 29.96 | 14.18 | 1.54 |
| 27 | 09-Apr | 2,256.00 | 2,303.20 | 2,192.05 | 2,211.25 | 2,233.06 | -2.48 | 5,013.52 | 8,102 | 2.18 | 4,332 | 2.08 | 0.97 | 0.11 |
| 28 | 08-Apr | 2,358.20 | 2,386.95 | 2,251.20 | 2,267.45 | 2,281.46 | -0.04 | 5,140.94 | 7,398 | 1.99 | 3,461 | 1.66 | 0.79 | 0.09 |
| 29 | 07-Apr | 2,151.00 | 2,387.95 | 2,050.00 | 2,268.40 | 2,251.66 | -6.94 | 5,143.10 | 16,987 | 4.57 | 8,872 | 4.25 | 2.00 | 0.22 |
| 30 | 04-Apr | 2,570.05 | 2,606.10 | 2,425.50 | 2,437.65 | 2,490.55 | -6.15 | 5,526.83 | 7,687 | 2.07 | 4,154 | 1.99 | 1.03 | 0.10 |
| 31 | 03-Apr | 2,742.15 | 2,742.15 | 2,555.00 | 2,597.35 | 2,595.35 | -3.86 | 5,888.92 | 36,584 | 9.84 | 21,791 | 10.45 | 5.66 | 0.54 |
| 32 | 02-Apr | 2,674.00 | 2,724.25 | 2,673.40 | 2,701.65 | 2,700.84 | 0.93 | 6,125.40 | 5,041 | 1.36 | 3,035 | 1.45 | 0.82 | 0.07 |
| 33 | 01-Apr | 2,639.00 | 2,702.95 | 2,601.45 | 2,676.80 | 2,661.30 | 1.94 | 6,069.05 | 7,133 | 1.92 | 2,383 | 1.14 | 0.63 | 0.06 |
| 34 | 28-Mar | 2,696.30 | 2,720.00 | 2,592.90 | 2,625.85 | 2,634.33 | -2.62 | 5,953.54 | 12,587 | 3.39 | 7,220 | 3.46 | 1.90 | 0.18 |
| 35 | 27-Mar | 2,606.00 | 2,727.85 | 2,606.00 | 2,696.50 | 2,680.41 | 2.80 | 6,113.72 | 17,307 | 4.65 | 10,472 | 5.02 | 2.81 | 0.26 |
| 36 | 26-Mar | 2,636.05 | 2,657.10 | 2,564.00 | 2,623.00 | 2,596.11 | -1.02 | 5,947.00 | 16,661 | 4.48 | 11,794 | 5.65 | 3.06 | 0.29 |
| 37 | 25-Mar | 2,700.00 | 2,749.00 | 2,600.00 | 2,649.95 | 2,646.31 | -1.19 | 6,008.18 | 10,331 | 2.78 | 4,677 | 2.24 | 1.24 | 0.12 |
| 38 | 24-Mar | 2,702.05 | 2,745.00 | 2,665.15 | 2,681.80 | 2,702.07 | 0.67 | 6,080.39 | 16,694 | 4.49 | 9,719 | 4.66 | 2.63 | 0.24 |
| 39 | 21-Mar | 2,629.90 | 2,677.85 | 2,605.55 | 2,663.95 | 2,645.88 | 1.30 | 6,039.92 | 9,414 | 2.53 | 5,034 | 2.41 | 1.33 | 0.12 |
| 40 | 20-Mar | 2,598.95 | 2,647.75 | 2,559.35 | 2,629.70 | 2,613.00 | 1.89 | 5,962.27 | 11,091 | 2.98 | 6,012 | 2.88 | 1.00 | 0.15 |
| 41 | 19-Mar | 2,518.00 | 2,593.35 | 2,500.20 | 2,581.00 | 2,549.47 | 2.64 | 5,851.00 | 9,497 | 2.55 | 6,406 | 3.07 | 1.63 | 0.16 |
| 42 | 18-Mar | 2,455.00 | 2,535.40 | 2,449.95 | 2,514.50 | 2,508.34 | 1.34 | 5,701.08 | 9,724 | 2.62 | 6,751 | 3.24 | 1.69 | 0.17 |
| 43 | 17-Mar | 2,441.00 | 2,534.85 | 2,441.00 | 2,481.30 | 2,489.40 | 1.65 | 5,625.80 | 16,499 | 4.44 | 12,431 | 5.96 | 3.09 | 0.31 |
| 44 | 13-Mar | 2,373.20 | 2,480.00 | 2,340.00 | 2,441.00 | 2,407.56 | 1.57 | 5,534.00 | 24,912 | 6.70 | 16,192 | 7.76 | 3.90 | 0.40 |
| 45 | 12-Mar | 2,340.55 | 2,414.95 | 2,281.70 | 2,403.25 | 2,353.36 | 2.64 | 5,448.84 | 13,979 | 3.76 | 9,413 | 4.51 | 2.22 | 0.23 |
| 46 | 11-Mar | 2,330.00 | 2,382.00 | 2,281.50 | 2,341.35 | 2,355.29 | -0.72 | 5,308.50 | 10,558 | 2.84 | 7,921 | 3.80 | 1.87 | 0.20 |
| 47 | 10-Mar | 2,460.00 | 2,494.85 | 2,355.00 | 2,358.35 | 2,409.10 | -4.29 | 5,347.04 | 8,309 | 2.23 | 5,259 | 2.52 | 1.27 | 0.13 |
| 48 | 07-Mar | 2,491.25 | 2,505.75 | 2,451.20 | 2,464.05 | 2,478.12 | -0.10 | 5,586.69 | 5,441 | 1.46 | 3,846 | 1.84 | 0.95 | 0.09 |
| 49 | 06-Mar | 2,517.00 | 2,545.00 | 2,452.00 | 2,466.60 | 2,479.75 | -0.39 | 5,592.47 | 8,323 | 2.24 | 4,743 | 2.27 | 1.18 | 0.12 |
| 50 | 05-Mar | 2,437.25 | 2,535.45 | 2,427.55 | 2,476.35 | 2,484.06 | 1.27 | 5,614.58 | 7,554 | 2.03 | 3,924 | 1.88 | 0.97 | 0.10 |
| 51 | 04-Mar | 2,501.00 | 2,588.00 | 2,425.20 | 2,445.25 | 2,498.65 | -3.28 | 5,544.07 | 8,649 | 2.33 | 3,260 | 1.56 | 0.81 | 0.08 |
| 52 | 03-Mar | 2,450.05 | 2,575.90 | 2,450.05 | 2,528.05 | 2,481.71 | 2.12 | 5,731.80 | 10,503 | 2.82 | 7,672 | 3.68 | 1.90 | 0.19 |
| 53 | 28-Feb | 2,473.55 | 2,498.95 | 2,412.00 | 2,475.60 | 2,464.68 | -1.66 | 5,612.88 | 7,210 | 1.94 | 4,786 | 2.29 | 1.18 | 0.12 |
| 54 | 27-Feb | 2,588.00 | 2,645.00 | 2,480.00 | 2,517.30 | 2,517.19 | -3.36 | 5,707.42 | 8,964 | 2.41 | 6,462 | 3.10 | 1.63 | 0.16 |
| 55 | 25-Feb | 2,580.00 | 2,623.80 | 2,580.00 | 2,604.75 | 2,602.66 | 0.12 | 5,905.70 | 3,085 | 0.83 | 2,116 | 1.01 | 0.55 | 0.05 |
| 56 | 24-Feb | 2,587.00 | 2,645.95 | 2,569.00 | 2,601.70 | 2,615.89 | -0.43 | 5,898.78 | 4,005 | 1.08 | 1,961 | 0.94 | 0.51 | 0.05 |
| 57 | 21-Feb | 2,619.45 | 2,643.75 | 2,589.00 | 2,612.90 | 2,613.96 | 0.11 | 5,924.18 | 2,196 | 0.59 | 1,273 | 0.61 | 0.33 | 0.03 |
| 58 | 20-Feb | 2,652.55 | 2,659.30 | 2,591.50 | 2,610.10 | 2,625.65 | -1.55 | 5,917.83 | 4,200 | 1.13 | 2,113 | 1.01 | 0.55 | 0.05 |
| 59 | 19-Feb | 2,607.05 | 2,697.40 | 2,605.55 | 2,651.10 | 2,658.54 | 1.69 | 6,010.79 | 3,551 | 0.96 | 2,213 | 1.06 | 0.59 | 0.05 |
| 60 | 18-Feb | 2,685.95 | 2,685.95 | 2,566.00 | 2,607.05 | 2,597.22 | -1.57 | 5,910.91 | 6,193 | 1.67 | 3,936 | 1.89 | 1.02 | 0.10 |
| 61 | 17-Feb | 2,638.20 | 2,699.00 | 2,560.20 | 2,648.65 | 2,650.78 | 0.40 | 6,005.23 | 7,681 | 2.07 | 4,330 | 2.08 | 1.15 | 0.11 |
| 62 | 14-Feb | 2,651.00 | 2,668.75 | 2,582.50 | 2,638.20 | 2,617.22 | -1.65 | 5,981.54 | 11,654 | 3.13 | 7,579 | 3.63 | 1.98 | 0.19 |
| 63 | 13-Feb | 2,545.00 | 2,700.00 | 2,544.95 | 2,682.45 | 2,662.26 | 4.70 | 6,081.86 | 17,415 | 4.68 | 9,190 | 4.41 | 2.45 | 0.23 |
| 64 | 12-Feb | 2,430.00 | 2,600.00 | 2,174.00 | 2,562.00 | 2,370.49 | 3.40 | 5,808.00 | 54,428 | 14.64 | 24,185 | 11.59 | 5.73 | 0.60 |
| 65 | 11-Feb | 2,616.00 | 2,622.00 | 2,403.55 | 2,477.65 | 2,554.06 | -4.70 | 5,617.53 | 25,180 | 6.77 | 19,438 | 9.32 | 4.96 | 0.48 |
| 66 | 10-Feb | 2,675.05 | 2,675.15 | 2,556.10 | 2,599.95 | 2,598.32 | -2.98 | 5,894.81 | 13,197 | 3.55 | 9,225 | 4.42 | 2.40 | 0.23 |
| 67 | 07-Feb | 2,680.00 | 2,725.00 | 2,654.05 | 2,679.75 | 2,693.25 | -0.32 | 6,075.74 | 5,752 | 1.55 | 3,132 | 1.50 | 0.84 | 0.08 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL