| Macro-sector: Industrials | Band: 20 | High52 Price: 3,933.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: 3,219.8; Drift%: -0.86 |
| Industry: Industrial Products | Face Value: 10; VWAP21: 3,079.39 | Low52 Price: 2,050.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 22,672,798 | Low52 Date: 07-Apr-2025 | SHP: 74.75 / 0.39 / 7.02 / 17.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 2,965.5 / 2,174.0 | Month: 3,250.0 / 2,311.0 | Week: 3,250.0 / 3,005.0 | Day: 3,236.0 / 3,175.0 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,236.00 | 3,236.00 | 3,175.00 | 3,192.50 | 3,204.67 | -1.08 | 7,238.29 | 86,614 | 44.33 | 82,854 | 82.85 | 26.55 | 205 |
| 2 | 10-Jul | 3,265.80 | 3,327.90 | 3,212.50 | 3,227.40 | 3,278.98 | -1.20 | 7,317.42 | 10,326 | 5.28 | 3,695 | 3.70 | 1.21 | 9 |
| 3 | 09-Jul | 3,272.10 | 3,297.60 | 3,213.10 | 3,266.50 | 3,260.16 | 0.66 | 7,406.07 | 7,140 | 3.65 | 3,269 | 3.27 | 1.07 | 8 |
| 4 | 08-Jul | 3,259.60 | 3,282.00 | 3,222.20 | 3,245.10 | 3,240.32 | -0.72 | 7,357.55 | 6,885 | 3.52 | 4,185 | 4.19 | 1.36 | 10 |
| 5 | 07-Jul | 3,254.90 | 3,286.10 | 3,219.80 | 3,268.70 | 3,254.93 | 0.85 | 7,411.06 | 16,379 | 8.38 | 8,262 | 8.26 | 2.69 | 20 |
| 6 | 04-Jul | 3,150.00 | 3,250.00 | 3,118.80 | 3,241.30 | 3,200.40 | 3.43 | 7,348.93 | 23,277 | 11.91 | 12,163 | 12.16 | 3.89 | 30 |
| 7 | 03-Jul | 3,157.50 | 3,157.50 | 3,090.00 | 3,133.80 | 3,123.32 | 0.34 | 7,105.20 | 8,412 | 4.31 | 3,394 | 3.39 | 1.06 | 8 |
| 8 | 02-Jul | 3,240.00 | 3,250.00 | 3,100.00 | 3,123.10 | 3,169.41 | -2.40 | 7,080.94 | 22,538 | 11.53 | 8,296 | 8.30 | 2.63 | 21 |
| 9 | 01-Jul | 3,050.00 | 3,228.00 | 3,025.90 | 3,199.80 | 3,161.77 | 5.85 | 7,254.84 | 60,347 | 30.88 | 19,110 | 19.11 | 6.04 | 47 |
| 10 | 30-Jun | 3,020.00 | 3,062.50 | 3,005.00 | 3,023.00 | 3,022.00 | 0.13 | 6,853.00 | 4,754 | 2.43 | 2,229 | 2.23 | 0.00 | 6 |
| 11 | 27-Jun | 3,039.30 | 3,063.10 | 3,001.10 | 3,019.20 | 3,028.19 | 0.33 | 6,845.37 | 5,327 | 2.73 | 1,941 | 1.94 | 0.59 | 5 |
| 12 | 26-Jun | 3,060.00 | 3,103.90 | 2,985.70 | 3,009.20 | 3,027.49 | -2.60 | 6,822.70 | 11,398 | 5.83 | 5,418 | 5.42 | 1.64 | 13 |
| 13 | 25-Jun | 3,077.90 | 3,125.00 | 3,070.20 | 3,089.40 | 3,096.49 | 1.45 | 7,004.53 | 7,611 | 3.90 | 3,794 | 3.79 | 1.17 | 9 |
| 14 | 24-Jun | 3,055.00 | 3,120.00 | 3,020.30 | 3,045.20 | 3,070.00 | -0.27 | 6,904.32 | 11,266 | 5.77 | 4,073 | 4.07 | 1.00 | 10 |
| 15 | 23-Jun | 3,040.20 | 3,082.90 | 3,023.20 | 3,053.50 | 3,052.54 | -0.29 | 6,923.14 | 9,072 | 4.64 | 3,174 | 3.17 | 0.97 | 8 |
| 16 | 20-Jun | 2,843.00 | 3,140.00 | 2,820.10 | 3,062.50 | 3,025.04 | 8.72 | 6,943.54 | 79,603 | 40.74 | 20,038 | 20.04 | 6.06 | 50 |
| 17 | 19-Jun | 2,898.90 | 2,906.30 | 2,805.00 | 2,816.80 | 2,837.29 | -1.93 | 6,386.47 | 4,793 | 2.45 | 2,529 | 2.53 | 0.72 | 6 |
| 18 | 18-Jun | 2,906.40 | 2,914.60 | 2,862.50 | 2,872.10 | 2,884.59 | -1.46 | 6,511.85 | 2,869 | 1.47 | 1,812 | 1.81 | 0.52 | 4 |
| 19 | 17-Jun | 2,939.70 | 3,007.10 | 2,891.50 | 2,914.80 | 2,944.95 | -0.75 | 6,608.67 | 10,522 | 5.38 | 4,568 | 4.57 | 1.35 | 11 |
| 20 | 16-Jun | 2,821.00 | 2,962.10 | 2,821.00 | 2,936.80 | 2,906.86 | 2.57 | 6,658.55 | 9,199 | 4.71 | 4,634 | 4.63 | 1.35 | 11 |
| 21 | 13-Jun | 2,919.60 | 2,960.00 | 2,832.40 | 2,863.10 | 2,877.69 | -2.34 | 6,491.45 | 10,680 | 5.47 | 5,351 | 5.35 | 1.54 | 13 |
| 22 | 12-Jun | 2,975.00 | 3,042.90 | 2,904.10 | 2,931.60 | 2,960.24 | -2.35 | 6,646.76 | 8,306 | 4.25 | 4,988 | 4.99 | 1.48 | 12 |
| 23 | 11-Jun | 3,035.00 | 3,069.00 | 2,992.50 | 3,002.30 | 3,020.85 | -1.07 | 6,807.05 | 6,187 | 3.17 | 3,226 | 3.23 | 0.97 | 8 |
| 24 | 10-Jun | 3,121.50 | 3,162.30 | 3,023.00 | 3,034.80 | 3,088.97 | -2.78 | 6,880.74 | 13,303 | 6.81 | 7,498 | 7.50 | 2.32 | 19 |
| 25 | 09-Jun | 3,080.10 | 3,155.00 | 3,040.00 | 3,121.50 | 3,103.92 | 1.95 | 7,077.31 | 9,558 | 4.89 | 5,440 | 5.44 | 1.69 | 13 |
| 26 | 06-Jun | 3,112.00 | 3,135.40 | 3,000.00 | 3,061.80 | 3,080.94 | -1.64 | 6,941.96 | 10,668 | 5.46 | 3,500 | 3.50 | 1.08 | 9 |
| 27 | 05-Jun | 3,042.10 | 3,148.00 | 3,015.00 | 3,112.80 | 3,088.02 | 3.33 | 7,057.59 | 11,181 | 5.72 | 4,933 | 4.93 | 1.52 | 12 |
| 28 | 04-Jun | 3,080.20 | 3,090.00 | 2,985.30 | 3,012.60 | 3,020.38 | -1.56 | 6,830.41 | 9,776 | 5.00 | 5,266 | 5.27 | 1.59 | 13 |
| 29 | 03-Jun | 3,035.90 | 3,083.90 | 3,024.50 | 3,060.20 | 3,054.73 | 0.80 | 6,938.33 | 5,894 | 3.02 | 3,178 | 3.18 | 0.97 | 8 |
| 30 | 02-Jun | 3,140.00 | 3,149.50 | 3,020.00 | 3,035.90 | 3,075.36 | -2.67 | 6,883.23 | 10,744 | 5.50 | 5,163 | 5.16 | 1.59 | 13 |
| 31 | 30-May | 2,972.00 | 3,250.00 | 2,953.50 | 3,119.10 | 3,144.11 | 8.41 | 7,071.87 | 184,637 | 94.49 | 28,653 | 28.65 | 9.01 | 71 |
| 32 | 29-May | 2,893.50 | 2,984.00 | 2,855.00 | 2,877.10 | 2,913.33 | -0.15 | 6,523.19 | 7,733 | 3.96 | 3,544 | 3.54 | 1.03 | 9 |
| 33 | 28-May | 2,900.00 | 2,928.20 | 2,871.10 | 2,881.50 | 2,900.07 | -1.37 | 6,533.17 | 2,067 | 1.06 | 1,124 | 1.12 | 0.33 | 3 |
| 34 | 27-May | 2,850.30 | 2,929.90 | 2,850.30 | 2,921.50 | 2,897.34 | 1.91 | 6,623.86 | 3,071 | 1.57 | 1,645 | 1.65 | 0.48 | 4 |
| 35 | 26-May | 2,910.00 | 2,959.90 | 2,834.50 | 2,866.70 | 2,892.70 | -0.35 | 6,499.61 | 8,063 | 4.13 | 4,556 | 4.56 | 1.32 | 11 |
| 36 | 23-May | 2,911.20 | 2,911.20 | 2,858.60 | 2,876.70 | 2,888.86 | -0.20 | 6,522.28 | 1,953 | 1.00 | 999 | 1.00 | 0.29 | 2 |
| 37 | 22-May | 2,889.00 | 2,918.00 | 2,872.70 | 2,882.40 | 2,891.16 | -0.78 | 6,535.21 | 3,819 | 1.95 | 2,142 | 2.14 | 0.62 | 5 |
| 38 | 21-May | 2,876.10 | 2,922.40 | 2,876.10 | 2,905.10 | 2,900.01 | 0.15 | 6,586.67 | 3,717 | 1.90 | 2,528 | 2.53 | 0.73 | 6 |
| 39 | 20-May | 2,875.00 | 2,943.60 | 2,840.20 | 2,900.70 | 2,902.04 | 1.05 | 6,576.70 | 6,630 | 3.39 | 3,659 | 3.66 | 1.06 | 9 |
| 40 | 19-May | 2,844.00 | 2,885.00 | 2,785.10 | 2,870.50 | 2,826.43 | 1.91 | 6,508.23 | 9,728 | 4.98 | 5,677 | 5.68 | 1.60 | 14 |
| 41 | 16-May | 2,785.00 | 2,900.00 | 2,785.00 | 2,816.80 | 2,847.70 | 1.31 | 6,386.47 | 11,016 | 5.64 | 5,890 | 5.89 | 1.68 | 15 |
| 42 | 15-May | 2,820.00 | 2,862.90 | 2,727.10 | 2,780.30 | 2,782.41 | -1.77 | 6,303.72 | 12,038 | 6.16 | 5,175 | 5.18 | 1.44 | 13 |
| 43 | 14-May | 2,772.00 | 2,845.00 | 2,759.40 | 2,830.40 | 2,805.03 | 1.62 | 6,417.31 | 5,534 | 2.83 | 3,034 | 3.03 | 0.85 | 8 |
| 44 | 13-May | 2,732.00 | 2,799.00 | 2,710.70 | 2,785.30 | 2,773.80 | 1.45 | 6,315.05 | 9,074 | 4.64 | 5,612 | 5.61 | 1.56 | 14 |
| 45 | 12-May | 2,660.10 | 2,757.00 | 2,660.00 | 2,745.60 | 2,725.15 | 3.89 | 6,225.04 | 6,548 | 3.35 | 3,814 | 3.81 | 1.04 | 9 |
| 46 | 09-May | 2,530.30 | 2,662.60 | 2,530.30 | 2,642.70 | 2,634.90 | -0.05 | 5,991.74 | 7,479 | 3.83 | 3,847 | 3.85 | 1.01 | 10 |
| 47 | 08-May | 2,625.10 | 2,699.00 | 2,625.10 | 2,643.90 | 2,670.04 | -0.37 | 5,994.46 | 7,915 | 4.05 | 4,646 | 4.65 | 1.24 | 11 |
| 48 | 07-May | 2,553.50 | 2,665.50 | 2,553.50 | 2,653.70 | 2,639.16 | 0.98 | 6,016.68 | 9,746 | 4.99 | 5,891 | 5.89 | 1.55 | 15 |
| 49 | 06-May | 2,585.40 | 2,648.60 | 2,549.00 | 2,628.00 | 2,603.12 | 2.15 | 5,958.00 | 22,754 | 11.64 | 12,905 | 12.91 | 3.36 | 32 |
| 50 | 05-May | 2,450.00 | 2,584.90 | 2,420.80 | 2,572.60 | 2,519.60 | 5.33 | 5,832.80 | 17,519 | 8.97 | 10,026 | 10.03 | 2.53 | 25 |
| 51 | 02-May | 2,311.00 | 2,485.80 | 2,311.00 | 2,442.50 | 2,422.81 | 4.18 | 5,537.83 | 12,006 | 6.14 | 5,537 | 5.54 | 1.34 | 14 |
| 52 | 30-Apr | 2,376.90 | 2,384.30 | 2,325.00 | 2,344.40 | 2,342.92 | -1.18 | 5,315.41 | 7,336 | 3.75 | 4,276 | 4.28 | 1.00 | 11 |
| 53 | 29-Apr | 2,327.60 | 2,433.00 | 2,327.60 | 2,372.40 | 2,359.83 | 1.29 | 5,378.89 | 9,609 | 4.92 | 5,762 | 5.76 | 1.36 | 14 |
| 54 | 28-Apr | 2,356.00 | 2,416.00 | 2,327.20 | 2,342.20 | 2,368.70 | -2.04 | 5,310.42 | 14,092 | 7.21 | 8,712 | 8.71 | 2.06 | 22 |
| 55 | 25-Apr | 2,560.90 | 2,568.00 | 2,375.00 | 2,391.00 | 2,433.55 | -5.98 | 5,421.00 | 13,817 | 7.07 | 7,378 | 7.38 | 1.80 | 18 |
| 56 | 24-Apr | 2,592.90 | 2,625.00 | 2,511.00 | 2,543.10 | 2,567.72 | -1.67 | 5,765.92 | 8,284 | 4.24 | 5,150 | 5.15 | 1.32 | 13 |
| 57 | 23-Apr | 2,576.00 | 2,621.90 | 2,565.10 | 2,586.40 | 2,581.80 | 0.98 | 5,864.09 | 8,172 | 4.18 | 3,888 | 3.89 | 1.00 | 10 |
| 58 | 22-Apr | 2,489.50 | 2,597.90 | 2,463.20 | 2,561.20 | 2,547.14 | 3.43 | 5,806.96 | 13,706 | 7.01 | 4,161 | 4.16 | 1.06 | 10 |
| 59 | 21-Apr | 2,428.00 | 2,510.40 | 2,402.40 | 2,476.30 | 2,469.02 | 1.91 | 5,614.46 | 8,230 | 4.21 | 3,047 | 3.05 | 0.75 | 8 |
| 60 | 17-Apr | 2,445.60 | 2,451.40 | 2,410.10 | 2,429.80 | 2,431.51 | -0.57 | 5,509.04 | 4,332 | 2.22 | 2,339 | 2.34 | 0.57 | 6 |
| 61 | 16-Apr | 2,462.00 | 2,510.90 | 2,434.10 | 2,443.80 | 2,459.48 | -0.24 | 5,540.78 | 5,278 | 2.70 | 2,085 | 2.09 | 0.51 | 5 |
| 62 | 15-Apr | 2,339.40 | 2,501.80 | 2,332.40 | 2,449.70 | 2,393.71 | 6.31 | 5,554.16 | 64,254 | 32.88 | 51,283 | 51.28 | 12.28 | 127 |
| 63 | 11-Apr | 2,285.00 | 2,371.00 | 2,241.05 | 2,304.20 | 2,269.05 | 4.20 | 5,224.27 | 76,333 | 39.06 | 62,498 | 62.50 | 14.18 | 154 |
| 64 | 09-Apr | 2,256.00 | 2,303.20 | 2,192.05 | 2,211.25 | 2,233.06 | -2.48 | 5,013.52 | 8,102 | 4.15 | 4,332 | 4.33 | 0.97 | 11 |
| 65 | 08-Apr | 2,358.20 | 2,386.95 | 2,251.20 | 2,267.45 | 2,281.46 | -0.04 | 5,140.94 | 7,398 | 3.79 | 3,461 | 3.46 | 0.79 | 9 |
| 66 | 07-Apr | 2,151.00 | 2,387.95 | 2,050.00 | 2,268.40 | 2,251.66 | -6.94 | 5,143.10 | 16,987 | 8.69 | 8,872 | 8.87 | 2.00 | 22 |
| 67 | 04-Apr | 2,570.05 | 2,606.10 | 2,425.50 | 2,437.65 | 2,490.55 | -6.15 | 5,526.83 | 7,687 | 3.93 | 4,154 | 4.15 | 1.03 | 10 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL