| Macro-sector: Industrials | Band: 20 | High52 Price: 3,905.85 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 2,895.24 | Low52 Price: 2,050.0 | Barrier: 3,070.2; Drift%: -21.39 |
| Basic Industry: Iron & Steel Products | Total Equity: 22,672,798 | Low52 Date: 07-Apr-2025 | SHP: 74.75 / 0.48 / 6.61 / 18.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 2,965.5 / 2,174.0 | Month: 3,383.0 / 3,000.0 | Week: 2,968.9 / 2,596.4 | Day: 2,578.4 / 2,491.0 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,492.70 | 2,578.40 | 2,491.00 | 2,529.20 | 2,537.65 | 0.30 | 5,734.40 | 8,303 | 4.01 | 3,358 | 2.98 | 0.85 | 8 |
| 2 | 26-Aug | 2,648.80 | 2,648.80 | 2,498.00 | 2,521.60 | 2,570.14 | -3.99 | 5,717.17 | 23,704 | 11.46 | 11,974 | 10.64 | 3.08 | 29 |
| 3 | 25-Aug | 2,771.00 | 2,800.00 | 2,605.90 | 2,626.30 | 2,661.13 | -4.96 | 5,954.56 | 21,268 | 10.28 | 11,398 | 10.13 | 3.03 | 28 |
| 4 | 22-Aug | 2,805.70 | 2,811.70 | 2,751.00 | 2,763.50 | 2,777.88 | -1.44 | 6,265.63 | 5,547 | 2.68 | 2,816 | 2.50 | 0.78 | 7 |
| 5 | 21-Aug | 2,810.60 | 2,840.00 | 2,791.00 | 2,803.90 | 2,806.01 | -0.24 | 6,357.23 | 4,039 | 1.95 | 2,484 | 2.21 | 0.70 | 6 |
| 6 | 20-Aug | 2,778.30 | 2,849.90 | 2,734.00 | 2,810.60 | 2,792.99 | 2.17 | 6,372.42 | 6,784 | 3.28 | 3,073 | 2.73 | 0.86 | 7 |
| 7 | 19-Aug | 2,715.30 | 2,770.10 | 2,671.20 | 2,750.80 | 2,736.47 | 2.14 | 6,236.83 | 9,351 | 4.52 | 6,186 | 5.50 | 1.69 | 15 |
| 8 | 18-Aug | 2,680.00 | 2,739.00 | 2,641.10 | 2,693.20 | 2,685.41 | 0.80 | 6,106.24 | 4,980 | 2.41 | 2,509 | 2.23 | 0.67 | 6 |
| 9 | 14-Aug | 2,665.00 | 2,685.00 | 2,616.50 | 2,671.80 | 2,649.77 | 0.24 | 6,057.72 | 10,600 | 5.13 | 5,316 | 4.73 | 1.41 | 13 |
| 10 | 13-Aug | 2,679.00 | 2,697.50 | 2,625.80 | 2,665.30 | 2,668.43 | 1.30 | 6,042.98 | 9,567 | 4.63 | 4,948 | 4.40 | 1.32 | 12 |
| 11 | 12-Aug | 2,751.00 | 2,875.00 | 2,625.00 | 2,631.00 | 2,709.09 | -4.00 | 5,965.00 | 28,251 | 13.66 | 12,705 | 11.29 | 3.44 | 31 |
| 12 | 11-Aug | 2,950.00 | 2,968.90 | 2,596.40 | 2,740.70 | 2,714.03 | -8.16 | 6,213.93 | 69,364 | 33.54 | 20,949 | 18.62 | 5.69 | 52 |
| 13 | 08-Aug | 3,040.00 | 3,070.20 | 2,959.00 | 2,984.30 | 3,007.06 | -2.88 | 6,766.24 | 11,373 | 5.50 | 6,789 | 6.03 | 2.04 | 17 |
| 14 | 07-Aug | 3,180.00 | 3,192.70 | 3,050.00 | 3,072.90 | 3,117.33 | -3.67 | 6,967.12 | 49,307 | 23.84 | 37,387 | 33.23 | 11.65 | 92 |
| 15 | 06-Aug | 3,183.70 | 3,217.70 | 3,155.80 | 3,189.90 | 3,189.20 | -0.45 | 7,232.40 | 17,660 | 8.54 | 14,878 | 13.22 | 4.74 | 37 |
| 16 | 05-Aug | 3,147.40 | 3,212.80 | 3,147.40 | 3,204.20 | 3,194.11 | 2.07 | 7,264.82 | 7,585 | 3.67 | 4,821 | 4.29 | 1.54 | 12 |
| 17 | 04-Aug | 3,130.00 | 3,161.50 | 3,120.00 | 3,139.30 | 3,134.55 | 0.27 | 7,117.67 | 4,710 | 2.28 | 2,949 | 2.62 | 0.92 | 7 |
| 18 | 01-Aug | 3,130.00 | 3,228.10 | 3,124.50 | 3,130.70 | 3,150.55 | 0.34 | 7,098.17 | 5,595 | 2.71 | 2,781 | 2.47 | 0.88 | 7 |
| 19 | 31-Jul | 3,233.00 | 3,233.00 | 3,057.60 | 3,120.20 | 3,119.13 | -5.25 | 7,074.37 | 28,902 | 13.98 | 10,661 | 9.48 | 3.33 | 26 |
| 20 | 30-Jul | 3,257.30 | 3,370.00 | 3,247.20 | 3,293.00 | 3,315.96 | 1.10 | 7,466.00 | 7,798 | 3.77 | 2,991 | 2.66 | 0.99 | 7 |
| 21 | 29-Jul | 3,299.80 | 3,299.80 | 3,246.90 | 3,257.30 | 3,263.11 | -1.29 | 7,385.21 | 6,568 | 3.18 | 3,625 | 3.22 | 1.18 | 9 |
| 22 | 28-Jul | 3,318.00 | 3,383.00 | 3,238.10 | 3,299.90 | 3,323.82 | -0.63 | 7,481.80 | 18,033 | 8.72 | 9,455 | 8.40 | 3.14 | 23 |
| 23 | 25-Jul | 3,320.10 | 3,343.60 | 3,300.00 | 3,320.80 | 3,321.65 | -0.54 | 7,529.18 | 10,233 | 4.95 | 7,620 | 6.77 | 2.53 | 19 |
| 24 | 24-Jul | 3,340.00 | 3,355.00 | 3,299.90 | 3,338.80 | 3,327.38 | 1.55 | 7,569.99 | 11,319 | 5.47 | 5,321 | 4.73 | 1.77 | 13 |
| 25 | 23-Jul | 3,332.40 | 3,332.80 | 3,264.20 | 3,287.80 | 3,296.99 | -0.63 | 7,454.36 | 9,719 | 4.70 | 5,893 | 5.24 | 1.94 | 15 |
| 26 | 22-Jul | 3,291.00 | 3,372.40 | 3,291.00 | 3,308.70 | 3,322.99 | 0.57 | 7,501.75 | 38,970 | 18.84 | 23,610 | 20.99 | 7.85 | 58 |
| 27 | 21-Jul | 3,250.00 | 3,338.60 | 3,228.10 | 3,290.10 | 3,290.29 | 1.27 | 7,459.58 | 16,210 | 7.84 | 5,928 | 5.27 | 1.95 | 15 |
| 28 | 18-Jul | 3,108.60 | 3,319.00 | 3,108.60 | 3,248.90 | 3,247.96 | 4.51 | 7,366.17 | 107,941 | 52.20 | 64,987 | 57.77 | 21.11 | 161 |
| 29 | 17-Jul | 3,035.00 | 3,115.00 | 3,026.00 | 3,108.60 | 3,069.06 | 2.69 | 7,048.07 | 12,268 | 5.93 | 8,005 | 7.12 | 2.46 | 20 |
| 30 | 16-Jul | 3,026.00 | 3,056.50 | 3,000.00 | 3,027.20 | 3,022.45 | -1.03 | 6,863.51 | 10,745 | 5.20 | 5,129 | 4.56 | 1.55 | 13 |
| 31 | 15-Jul | 3,130.00 | 3,149.00 | 3,031.00 | 3,058.60 | 3,070.63 | -1.54 | 6,934.70 | 10,195 | 4.93 | 5,495 | 4.88 | 1.69 | 14 |
| 32 | 14-Jul | 3,194.80 | 3,232.10 | 3,090.00 | 3,106.30 | 3,148.22 | -2.70 | 7,042.85 | 10,016 | 4.84 | 4,901 | 4.36 | 1.54 | 12 |
| 33 | 11-Jul | 3,236.00 | 3,236.00 | 3,175.00 | 3,192.50 | 3,204.67 | -1.08 | 7,238.29 | 86,614 | 41.88 | 82,854 | 73.65 | 26.55 | 205 |
| 34 | 10-Jul | 3,265.80 | 3,327.90 | 3,212.50 | 3,227.40 | 3,278.98 | -1.20 | 7,317.42 | 10,326 | 4.99 | 3,695 | 3.28 | 1.21 | 9 |
| 35 | 09-Jul | 3,272.10 | 3,297.60 | 3,213.10 | 3,266.50 | 3,260.16 | 0.66 | 7,406.07 | 7,140 | 3.45 | 3,269 | 2.91 | 1.07 | 8 |
| 36 | 08-Jul | 3,259.60 | 3,282.00 | 3,222.20 | 3,245.10 | 3,240.32 | -0.72 | 7,357.55 | 6,885 | 3.33 | 4,185 | 3.72 | 1.36 | 10 |
| 37 | 07-Jul | 3,254.90 | 3,286.10 | 3,219.80 | 3,268.70 | 3,254.93 | 0.85 | 7,411.06 | 16,379 | 7.92 | 8,262 | 7.34 | 2.69 | 20 |
| 38 | 04-Jul | 3,150.00 | 3,250.00 | 3,118.80 | 3,241.30 | 3,200.40 | 3.43 | 7,348.93 | 23,277 | 11.26 | 12,163 | 10.81 | 3.89 | 30 |
| 39 | 03-Jul | 3,157.50 | 3,157.50 | 3,090.00 | 3,133.80 | 3,123.32 | 0.34 | 7,105.20 | 8,412 | 4.07 | 3,394 | 3.02 | 1.06 | 8 |
| 40 | 02-Jul | 3,240.00 | 3,250.00 | 3,100.00 | 3,123.10 | 3,169.41 | -2.40 | 7,080.94 | 22,538 | 10.90 | 8,296 | 7.37 | 2.63 | 21 |
| 41 | 01-Jul | 3,050.00 | 3,228.00 | 3,025.90 | 3,199.80 | 3,161.77 | 5.85 | 7,254.84 | 60,347 | 29.18 | 19,110 | 16.99 | 6.04 | 47 |
| 42 | 30-Jun | 3,020.00 | 3,062.50 | 3,005.00 | 3,023.00 | 3,022.00 | 0.13 | 6,853.00 | 4,754 | 2.30 | 2,229 | 1.98 | 0.00 | 6 |
| 43 | 27-Jun | 3,039.30 | 3,063.10 | 3,001.10 | 3,019.20 | 3,028.19 | 0.33 | 6,845.37 | 5,327 | 2.58 | 1,941 | 1.73 | 0.59 | 5 |
| 44 | 26-Jun | 3,060.00 | 3,103.90 | 2,985.70 | 3,009.20 | 3,027.49 | -2.60 | 6,822.70 | 11,398 | 5.51 | 5,418 | 4.82 | 1.64 | 13 |
| 45 | 25-Jun | 3,077.90 | 3,125.00 | 3,070.20 | 3,089.40 | 3,096.49 | 1.45 | 7,004.53 | 7,611 | 3.68 | 3,794 | 3.37 | 1.17 | 9 |
| 46 | 24-Jun | 3,055.00 | 3,120.00 | 3,020.30 | 3,045.20 | 3,070.00 | -0.27 | 6,904.32 | 11,266 | 5.45 | 4,073 | 3.62 | 1.00 | 10 |
| 47 | 23-Jun | 3,040.20 | 3,082.90 | 3,023.20 | 3,053.50 | 3,052.54 | -0.29 | 6,923.14 | 9,072 | 4.39 | 3,174 | 2.82 | 0.97 | 8 |
| 48 | 20-Jun | 2,843.00 | 3,140.00 | 2,820.10 | 3,062.50 | 3,025.04 | 8.72 | 6,943.54 | 79,603 | 38.49 | 20,038 | 17.81 | 6.06 | 50 |
| 49 | 19-Jun | 2,898.90 | 2,906.30 | 2,805.00 | 2,816.80 | 2,837.29 | -1.93 | 6,386.47 | 4,793 | 2.32 | 2,529 | 2.25 | 0.72 | 6 |
| 50 | 18-Jun | 2,906.40 | 2,914.60 | 2,862.50 | 2,872.10 | 2,884.59 | -1.46 | 6,511.85 | 2,869 | 1.39 | 1,812 | 1.61 | 0.52 | 4 |
| 51 | 17-Jun | 2,939.70 | 3,007.10 | 2,891.50 | 2,914.80 | 2,944.95 | -0.75 | 6,608.67 | 10,522 | 5.09 | 4,568 | 4.06 | 1.35 | 11 |
| 52 | 16-Jun | 2,821.00 | 2,962.10 | 2,821.00 | 2,936.80 | 2,906.86 | 2.57 | 6,658.55 | 9,199 | 4.45 | 4,634 | 4.12 | 1.35 | 11 |
| 53 | 13-Jun | 2,919.60 | 2,960.00 | 2,832.40 | 2,863.10 | 2,877.69 | -2.34 | 6,491.45 | 10,680 | 5.16 | 5,351 | 4.76 | 1.54 | 13 |
| 54 | 12-Jun | 2,975.00 | 3,042.90 | 2,904.10 | 2,931.60 | 2,960.24 | -2.35 | 6,646.76 | 8,306 | 4.02 | 4,988 | 4.43 | 1.48 | 12 |
| 55 | 11-Jun | 3,035.00 | 3,069.00 | 2,992.50 | 3,002.30 | 3,020.85 | -1.07 | 6,807.05 | 6,187 | 2.99 | 3,226 | 2.87 | 0.97 | 8 |
| 56 | 10-Jun | 3,121.50 | 3,162.30 | 3,023.00 | 3,034.80 | 3,088.97 | -2.78 | 6,880.74 | 13,303 | 6.43 | 7,498 | 6.66 | 2.32 | 19 |
| 57 | 09-Jun | 3,080.10 | 3,155.00 | 3,040.00 | 3,121.50 | 3,103.92 | 1.95 | 7,077.31 | 9,558 | 4.62 | 5,440 | 4.84 | 1.69 | 13 |
| 58 | 06-Jun | 3,112.00 | 3,135.40 | 3,000.00 | 3,061.80 | 3,080.94 | -1.64 | 6,941.96 | 10,668 | 5.16 | 3,500 | 3.11 | 1.08 | 9 |
| 59 | 05-Jun | 3,042.10 | 3,148.00 | 3,015.00 | 3,112.80 | 3,088.02 | 3.33 | 7,057.59 | 11,181 | 5.41 | 4,933 | 4.38 | 1.52 | 12 |
| 60 | 04-Jun | 3,080.20 | 3,090.00 | 2,985.30 | 3,012.60 | 3,020.38 | -1.56 | 6,830.41 | 9,776 | 4.73 | 5,266 | 4.68 | 1.59 | 13 |
| 61 | 03-Jun | 3,035.90 | 3,083.90 | 3,024.50 | 3,060.20 | 3,054.73 | 0.80 | 6,938.33 | 5,894 | 2.85 | 3,178 | 2.82 | 0.97 | 8 |
| 62 | 02-Jun | 3,140.00 | 3,149.50 | 3,020.00 | 3,035.90 | 3,075.36 | -2.67 | 6,883.23 | 10,744 | 5.20 | 5,163 | 4.59 | 1.59 | 13 |
| 63 | 30-May | 2,972.00 | 3,250.00 | 2,953.50 | 3,119.10 | 3,144.11 | 8.41 | 7,071.87 | 184,637 | 89.28 | 28,653 | 25.47 | 9.01 | 71 |
| 64 | 29-May | 2,893.50 | 2,984.00 | 2,855.00 | 2,877.10 | 2,913.33 | -0.15 | 6,523.19 | 7,733 | 3.74 | 3,544 | 3.15 | 1.03 | 9 |
| 65 | 28-May | 2,900.00 | 2,928.20 | 2,871.10 | 2,881.50 | 2,900.07 | -1.37 | 6,533.17 | 2,067 | 1.00 | 1,124 | 1.00 | 0.33 | 3 |
| 66 | 27-May | 2,850.30 | 2,929.90 | 2,850.30 | 2,921.50 | 2,897.34 | 1.91 | 6,623.86 | 3,071 | 1.49 | 1,645 | 1.46 | 0.48 | 4 |
| 67 | 26-May | 2,910.00 | 2,959.90 | 2,834.50 | 2,866.70 | 2,892.70 | -0.35 | 6,499.61 | 8,063 | 3.90 | 4,556 | 4.05 | 1.32 | 11 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ