| Macro-sector: Industrials | Band: 20 | High52 Price: 3,383.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 2,145.92 | Low52 Price: 1,868.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 22,672,798 | Low52 Date: 21-Jan-2026 | SHP: 74.75 / 0.44 / 7.0 / 17.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 47 | ||||
| High/Low Price | Quarter: 2,965.5 / 2,174.0 | Month: 2,390.2 / 2,135.0 | Week: 2,415.0 / 2,251.0 | Day: 2,261.0 / 2,202.9 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 2,213.00 | 2,261.00 | 2,202.90 | 2,254.50 | 2,246.71 | 0.26 | 5,111.58 | 4,093 | 2.12 | 2,122 | 1.54 | 0.48 | 5 |
| 2 | 06-Apr | 2,310.60 | 2,310.60 | 2,224.00 | 2,248.60 | 2,251.25 | 0.01 | 5,098.21 | 24,231 | 12.54 | 18,402 | 13.36 | 4.14 | 46 |
| 3 | 02-Apr | 2,213.90 | 2,260.60 | 2,182.40 | 2,248.40 | 2,249.75 | -0.26 | 5,097.75 | 48,980 | 25.34 | 39,283 | 28.53 | 8.84 | 97 |
| 4 | 01-Apr | 2,213.20 | 2,301.30 | 2,213.20 | 2,254.30 | 2,263.47 | 3.03 | 5,111.13 | 13,578 | 7.02 | 8,507 | 6.18 | 1.93 | 21 |
| 5 | 30-Mar | 2,180.00 | 2,242.00 | 2,072.60 | 2,188.10 | 2,136.79 | 0.07 | 4,961.03 | 44,586 | 23.07 | 37,243 | 27.05 | 7.96 | 92 |
| 6 | 27-Mar | 2,163.40 | 2,219.50 | 2,136.20 | 2,186.50 | 2,178.45 | -0.64 | 4,957.41 | 101,021 | 52.26 | 88,680 | 64.40 | 19.32 | 219 |
| 7 | 25-Mar | 2,145.00 | 2,246.80 | 2,145.00 | 2,200.50 | 2,205.77 | 2.36 | 4,989.15 | 9,720 | 5.03 | 6,161 | 4.47 | 1.36 | 15 |
| 8 | 24-Mar | 2,135.00 | 2,199.60 | 2,082.00 | 2,149.70 | 2,112.66 | 2.75 | 4,873.97 | 13,185 | 6.82 | 9,390 | 6.82 | 1.98 | 23 |
| 9 | 23-Mar | 2,188.90 | 2,188.90 | 2,053.40 | 2,092.10 | 2,094.55 | -4.46 | 4,743.38 | 24,843 | 12.85 | 13,415 | 9.74 | 2.81 | 33 |
| 10 | 20-Mar | 2,223.10 | 2,241.80 | 2,172.10 | 2,189.80 | 2,203.13 | -0.41 | 4,964.89 | 9,082 | 4.70 | 5,669 | 4.12 | 1.25 | 14 |
| 11 | 19-Mar | 2,159.00 | 2,255.00 | 2,159.00 | 2,198.90 | 2,195.84 | -1.12 | 4,985.52 | 10,005 | 5.18 | 6,938 | 5.04 | 1.52 | 17 |
| 12 | 18-Mar | 2,103.50 | 2,250.00 | 2,103.50 | 2,223.90 | 2,208.28 | 5.72 | 5,042.20 | 15,120 | 7.82 | 11,074 | 8.04 | 2.45 | 27 |
| 13 | 17-Mar | 2,032.60 | 2,135.00 | 2,026.80 | 2,103.50 | 2,095.76 | 2.97 | 4,769.22 | 11,515 | 5.96 | 6,983 | 5.07 | 1.46 | 17 |
| 14 | 16-Mar | 1,960.10 | 2,059.90 | 1,960.10 | 2,042.80 | 2,013.63 | 2.24 | 4,631.60 | 22,651 | 11.72 | 14,613 | 10.61 | 2.94 | 36 |
| 15 | 13-Mar | 2,031.60 | 2,068.00 | 1,990.90 | 1,998.00 | 2,030.69 | -2.33 | 4,530.00 | 11,322 | 5.86 | 7,542 | 5.48 | 1.53 | 19 |
| 16 | 12-Mar | 2,050.00 | 2,085.30 | 2,029.50 | 2,045.60 | 2,056.98 | -1.56 | 4,637.95 | 8,665 | 4.48 | 5,301 | 3.85 | 1.09 | 13 |
| 17 | 11-Mar | 2,110.00 | 2,166.60 | 2,047.50 | 2,078.10 | 2,104.86 | -2.00 | 4,711.63 | 11,714 | 6.06 | 5,477 | 3.98 | 1.15 | 14 |
| 18 | 10-Mar | 2,107.20 | 2,143.90 | 2,080.00 | 2,120.60 | 2,106.04 | 0.65 | 4,807.99 | 4,846 | 2.51 | 2,834 | 2.06 | 0.60 | 7 |
| 19 | 09-Mar | 2,050.10 | 2,123.10 | 2,020.00 | 2,107.00 | 2,053.29 | -0.92 | 4,777.00 | 16,356 | 8.46 | 9,464 | 6.87 | 1.94 | 23 |
| 20 | 06-Mar | 2,157.00 | 2,177.00 | 2,106.00 | 2,126.50 | 2,130.65 | -1.66 | 4,821.37 | 3,872 | 2.00 | 1,982 | 1.44 | 0.42 | 5 |
| 21 | 05-Mar | 2,138.20 | 2,179.60 | 2,075.90 | 2,162.40 | 2,125.77 | 2.65 | 4,902.77 | 17,733 | 9.17 | 10,293 | 7.47 | 2.19 | 25 |
| 22 | 04-Mar | 2,231.30 | 2,231.40 | 2,082.10 | 2,106.60 | 2,148.40 | -7.02 | 4,776.25 | 29,065 | 15.04 | 18,505 | 13.44 | 3.98 | 46 |
| 23 | 02-Mar | 2,220.00 | 2,300.00 | 2,201.00 | 2,265.70 | 2,259.85 | -0.57 | 5,136.98 | 8,124 | 4.20 | 4,104 | 2.98 | 0.93 | 10 |
| 24 | 27-Feb | 2,265.80 | 2,297.90 | 2,251.00 | 2,278.80 | 2,271.66 | 0.57 | 5,166.68 | 3,547 | 1.83 | 2,060 | 1.50 | 0.47 | 5 |
| 25 | 26-Feb | 2,281.50 | 2,303.50 | 2,251.10 | 2,265.80 | 2,273.66 | -1.06 | 5,137.20 | 4,750 | 2.46 | 2,382 | 1.73 | 0.54 | 6 |
| 26 | 25-Feb | 2,399.80 | 2,400.40 | 2,277.00 | 2,290.00 | 2,312.00 | -3.78 | 5,192.00 | 8,032 | 4.16 | 5,625 | 4.08 | 1.00 | 14 |
| 27 | 24-Feb | 2,310.00 | 2,415.00 | 2,300.00 | 2,379.90 | 2,372.86 | 2.98 | 5,395.90 | 16,776 | 8.68 | 7,669 | 5.57 | 1.82 | 19 |
| 28 | 23-Feb | 2,412.50 | 2,412.50 | 2,301.00 | 2,311.00 | 2,339.01 | -2.97 | 5,239.00 | 8,036 | 4.16 | 4,322 | 3.14 | 1.01 | 11 |
| 29 | 20-Feb | 2,305.00 | 2,390.00 | 2,305.00 | 2,381.70 | 2,353.89 | 2.37 | 5,399.98 | 7,298 | 3.78 | 3,087 | 2.24 | 0.73 | 8 |
| 30 | 19-Feb | 2,424.40 | 2,436.00 | 2,305.80 | 2,326.60 | 2,356.72 | -4.16 | 5,275.05 | 12,425 | 6.43 | 7,754 | 5.63 | 1.83 | 19 |
| 31 | 18-Feb | 2,405.80 | 2,460.00 | 2,397.60 | 2,427.50 | 2,429.75 | 0.91 | 5,503.82 | 13,438 | 6.95 | 6,391 | 4.64 | 1.55 | 16 |
| 32 | 17-Feb | 2,410.60 | 2,479.70 | 2,401.10 | 2,405.70 | 2,429.71 | -0.31 | 5,454.40 | 8,641 | 4.47 | 4,035 | 2.93 | 0.98 | 10 |
| 33 | 16-Feb | 2,480.10 | 2,542.50 | 2,410.00 | 2,413.10 | 2,451.48 | -5.22 | 5,471.17 | 15,838 | 8.19 | 8,353 | 6.07 | 2.05 | 21 |
| 34 | 13-Feb | 2,550.00 | 2,614.50 | 2,506.60 | 2,546.00 | 2,550.26 | -2.45 | 5,772.00 | 31,831 | 16.47 | 12,168 | 8.84 | 3.10 | 30 |
| 35 | 12-Feb | 2,400.00 | 2,696.90 | 2,400.00 | 2,609.90 | 2,596.37 | 9.63 | 5,917.37 | 181,025 | 93.65 | 46,699 | 33.91 | 12.12 | 116 |
| 36 | 11-Feb | 2,250.00 | 2,409.00 | 2,222.10 | 2,380.60 | 2,336.70 | 4.90 | 5,397.49 | 27,923 | 14.45 | 16,547 | 12.02 | 3.87 | 41 |
| 37 | 10-Feb | 2,279.00 | 2,340.00 | 2,262.10 | 2,269.40 | 2,288.72 | -0.99 | 5,145.36 | 8,361 | 4.33 | 4,048 | 2.94 | 0.93 | 10 |
| 38 | 09-Feb | 2,325.90 | 2,328.50 | 2,283.40 | 2,292.00 | 2,308.70 | -1.36 | 5,196.00 | 16,527 | 8.55 | 13,359 | 9.70 | 3.08 | 33 |
| 39 | 06-Feb | 2,307.60 | 2,327.00 | 2,278.80 | 2,323.60 | 2,310.91 | 0.25 | 5,268.25 | 7,795 | 4.03 | 4,547 | 3.30 | 1.05 | 11 |
| 40 | 05-Feb | 2,304.80 | 2,325.00 | 2,260.00 | 2,317.70 | 2,298.05 | 0.87 | 5,254.87 | 6,992 | 3.62 | 4,082 | 2.96 | 0.94 | 10 |
| 41 | 04-Feb | 2,256.00 | 2,310.00 | 2,254.30 | 2,297.80 | 2,280.07 | 1.85 | 5,209.76 | 17,364 | 8.98 | 12,117 | 8.80 | 2.76 | 30 |
| 42 | 03-Feb | 2,250.00 | 2,357.00 | 2,136.40 | 2,256.00 | 2,278.31 | 14.86 | 5,114.00 | 144,577 | 74.79 | 78,547 | 57.04 | 17.90 | 195 |
| 43 | 02-Feb | 1,960.00 | 1,982.00 | 1,880.80 | 1,964.20 | 1,921.84 | 0.33 | 4,453.39 | 5,842 | 3.02 | 3,509 | 2.55 | 0.67 | 9 |
| 44 | 01-Feb | 1,980.00 | 2,050.40 | 1,945.00 | 1,957.80 | 1,989.90 | -3.62 | 4,438.88 | 4,780 | 2.47 | 3,088 | 2.24 | 0.61 | 8 |
| 45 | 30-Jan | 2,026.40 | 2,040.00 | 1,978.10 | 2,031.30 | 2,005.66 | -1.03 | 4,605.53 | 7,285 | 3.77 | 3,911 | 2.84 | 0.78 | 10 |
| 46 | 29-Jan | 2,011.90 | 2,063.90 | 2,008.40 | 2,052.50 | 2,028.86 | 1.51 | 4,653.59 | 3,467 | 1.79 | 1,724 | 1.25 | 0.35 | 4 |
| 47 | 28-Jan | 1,991.50 | 2,091.80 | 1,955.20 | 2,022.00 | 2,011.99 | 1.76 | 4,584.00 | 24,885 | 12.87 | 11,742 | 8.53 | 2.36 | 29 |
| 48 | 27-Jan | 1,996.50 | 2,044.40 | 1,960.00 | 1,987.00 | 2,001.23 | -0.38 | 4,505.00 | 20,667 | 10.69 | 12,315 | 8.94 | 2.46 | 31 |
| 49 | 23-Jan | 2,014.50 | 2,025.00 | 1,987.50 | 1,994.50 | 2,007.62 | -0.99 | 4,522.09 | 8,632 | 4.47 | 5,666 | 4.11 | 1.14 | 14 |
| 50 | 22-Jan | 1,964.00 | 2,098.00 | 1,946.10 | 2,014.50 | 2,023.89 | 2.57 | 4,567.44 | 16,922 | 8.75 | 8,201 | 5.96 | 1.66 | 20 |
| 51 | 21-Jan | 1,878.40 | 1,980.60 | 1,868.50 | 1,964.00 | 1,902.87 | 2.99 | 4,452.00 | 25,514 | 13.20 | 16,872 | 12.25 | 3.21 | 42 |
| 52 | 20-Jan | 1,950.00 | 1,950.00 | 1,900.00 | 1,907.00 | 1,913.54 | -0.98 | 4,323.00 | 12,627 | 6.53 | 7,151 | 5.19 | 1.37 | 18 |
| 53 | 19-Jan | 1,996.50 | 1,997.90 | 1,904.20 | 1,925.80 | 1,947.86 | -3.26 | 4,366.33 | 14,184 | 7.34 | 9,329 | 6.77 | 1.82 | 23 |
| 54 | 16-Jan | 2,043.60 | 2,059.90 | 1,975.00 | 1,990.70 | 2,011.56 | -2.59 | 4,513.47 | 17,967 | 9.29 | 12,368 | 8.98 | 2.49 | 31 |
| 55 | 14-Jan | 2,085.20 | 2,105.50 | 2,031.00 | 2,043.60 | 2,061.04 | -1.82 | 4,633.41 | 11,981 | 6.20 | 9,106 | 6.61 | 1.88 | 23 |
| 56 | 13-Jan | 2,106.00 | 2,134.90 | 2,068.00 | 2,081.40 | 2,085.69 | -1.10 | 4,719.12 | 7,271 | 3.76 | 5,323 | 3.87 | 1.11 | 13 |
| 57 | 12-Jan | 2,151.90 | 2,151.90 | 2,067.20 | 2,104.60 | 2,095.18 | -2.69 | 4,771.72 | 14,809 | 7.66 | 7,472 | 5.43 | 1.57 | 19 |
| 58 | 09-Jan | 2,200.00 | 2,222.00 | 2,117.00 | 2,162.70 | 2,143.37 | -0.41 | 4,903.45 | 10,122 | 5.24 | 6,837 | 4.97 | 1.47 | 17 |
| 59 | 08-Jan | 2,247.60 | 2,250.80 | 2,165.00 | 2,171.70 | 2,190.42 | -3.38 | 4,923.85 | 11,171 | 5.78 | 7,259 | 5.27 | 1.59 | 18 |
| 60 | 07-Jan | 2,249.50 | 2,285.00 | 2,220.00 | 2,247.60 | 2,243.10 | -0.08 | 5,095.94 | 4,046 | 2.09 | 2,309 | 1.68 | 0.52 | 6 |
| 61 | 06-Jan | 2,266.70 | 2,308.00 | 2,221.00 | 2,249.50 | 2,250.67 | -0.94 | 5,100.25 | 1,932 | 1.00 | 1,376 | 1.00 | 0.31 | 3 |
| 62 | 05-Jan | 2,282.60 | 2,330.20 | 2,250.00 | 2,270.80 | 2,272.40 | -0.51 | 5,148.54 | 4,592 | 2.38 | 2,977 | 2.16 | 0.68 | 7 |
| 63 | 02-Jan | 2,245.20 | 2,290.20 | 2,221.20 | 2,282.40 | 2,261.34 | 1.25 | 5,174.84 | 6,897 | 3.57 | 4,192 | 3.04 | 0.95 | 10 |
| 64 | 01-Jan | 2,266.90 | 2,269.00 | 2,230.00 | 2,254.20 | 2,251.01 | 0.12 | 5,110.90 | 3,825 | 1.98 | 2,058 | 1.49 | 0.46 | 5 |
| 65 | 31-Dec | 2,239.20 | 2,267.00 | 2,238.40 | 2,251.50 | 2,253.58 | 0.82 | 5,104.78 | 3,183 | 1.65 | 1,927 | 1.40 | 0.43 | 5 |
| 66 | 30-Dec | 2,234.10 | 2,265.00 | 2,220.10 | 2,233.20 | 2,239.33 | -1.04 | 5,063.29 | 3,393 | 1.76 | 1,870 | 1.36 | 0.42 | 5 |
| 67 | 29-Dec | 2,217.30 | 2,289.30 | 2,217.30 | 2,256.70 | 2,247.58 | 1.28 | 5,116.57 | 6,529 | 3.38 | 3,940 | 2.86 | 0.89 | 10 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN