| Macro-sector: Industrials | Band: 20 | High52 Price: 3,933.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 2,100.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 22,672,798 | Low52 Date: 15-Apr-2024 | SHP: 74.75 / 0.45 / 6.92 / 17.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.22 | ||||
| High/Low Price | Quarter: 2,965.5 / 2,174.0 | Month: 2,749.0 / 2,281.5 | Week: 2,749.0 / 2,564.0 | Day: 2,742.15 / 2,555.0 | Float67: 0.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 2,570.05 | 2,606.10 | 2,425.50 | 2,437.65 | 2,490.55 | -6.15 | 5,526.83 | 7,687 | 1.52 | 4,154 | 1.74 | 1.03 | 0.10 |
| 2 | 03-Apr | 2,742.15 | 2,742.15 | 2,555.00 | 2,597.35 | 2,595.35 | -3.86 | 5,888.92 | 36,584 | 7.26 | 21,791 | 9.14 | 5.66 | 0.54 |
| 3 | 02-Apr | 2,674.00 | 2,724.25 | 2,673.40 | 2,701.65 | 2,700.84 | 0.93 | 6,125.40 | 5,041 | 1.00 | 3,035 | 1.27 | 0.82 | 0.07 |
| 4 | 01-Apr | 2,639.00 | 2,702.95 | 2,601.45 | 2,676.80 | 2,661.30 | 1.94 | 6,069.05 | 7,133 | 1.41 | 2,383 | 1.00 | 0.63 | 0.06 |
| 5 | 28-Mar | 2,696.30 | 2,720.00 | 2,592.90 | 2,625.85 | 2,634.33 | -2.62 | 5,953.54 | 12,587 | 2.50 | 7,220 | 3.03 | 1.90 | 0.18 |
| 6 | 27-Mar | 2,606.00 | 2,727.85 | 2,606.00 | 2,696.50 | 2,680.41 | 2.80 | 6,113.72 | 17,307 | 3.43 | 10,472 | 4.39 | 2.81 | 0.26 |
| 7 | 26-Mar | 2,636.05 | 2,657.10 | 2,564.00 | 2,623.00 | 2,596.11 | -1.02 | 5,947.00 | 16,661 | 3.30 | 11,794 | 4.95 | 3.06 | 0.29 |
| 8 | 25-Mar | 2,700.00 | 2,749.00 | 2,600.00 | 2,649.95 | 2,646.31 | -1.19 | 6,008.18 | 10,331 | 2.05 | 4,677 | 1.96 | 1.24 | 0.12 |
| 9 | 24-Mar | 2,702.05 | 2,745.00 | 2,665.15 | 2,681.80 | 2,702.07 | 0.67 | 6,080.39 | 16,694 | 3.31 | 9,719 | 4.08 | 2.63 | 0.24 |
| 10 | 21-Mar | 2,629.90 | 2,677.85 | 2,605.55 | 2,663.95 | 2,645.88 | 1.30 | 6,039.92 | 9,414 | 1.87 | 5,034 | 2.11 | 1.33 | 0.12 |
| 11 | 20-Mar | 2,598.95 | 2,647.75 | 2,559.35 | 2,629.70 | 2,613.00 | 1.89 | 5,962.27 | 11,091 | 2.20 | 6,012 | 2.52 | 1.00 | 0.15 |
| 12 | 19-Mar | 2,518.00 | 2,593.35 | 2,500.20 | 2,581.00 | 2,549.47 | 2.64 | 5,851.00 | 9,497 | 1.88 | 6,406 | 2.69 | 1.63 | 0.16 |
| 13 | 18-Mar | 2,455.00 | 2,535.40 | 2,449.95 | 2,514.50 | 2,508.34 | 1.34 | 5,701.08 | 9,724 | 1.93 | 6,751 | 2.83 | 1.69 | 0.17 |
| 14 | 17-Mar | 2,441.00 | 2,534.85 | 2,441.00 | 2,481.30 | 2,489.40 | 1.65 | 5,625.80 | 16,499 | 3.27 | 12,431 | 5.21 | 3.09 | 0.31 |
| 15 | 13-Mar | 2,373.20 | 2,480.00 | 2,340.00 | 2,441.00 | 2,407.56 | 1.57 | 5,534.00 | 24,912 | 4.94 | 16,192 | 6.79 | 3.90 | 0.40 |
| 16 | 12-Mar | 2,340.55 | 2,414.95 | 2,281.70 | 2,403.25 | 2,353.36 | 2.64 | 5,448.84 | 13,979 | 2.77 | 9,413 | 3.95 | 2.22 | 0.23 |
| 17 | 11-Mar | 2,330.00 | 2,382.00 | 2,281.50 | 2,341.35 | 2,355.29 | -0.72 | 5,308.50 | 10,558 | 2.09 | 7,921 | 3.32 | 1.87 | 0.20 |
| 18 | 10-Mar | 2,460.00 | 2,494.85 | 2,355.00 | 2,358.35 | 2,409.10 | -4.29 | 5,347.04 | 8,309 | 1.65 | 5,259 | 2.21 | 1.27 | 0.13 |
| 19 | 07-Mar | 2,491.25 | 2,505.75 | 2,451.20 | 2,464.05 | 2,478.12 | -0.10 | 5,586.69 | 5,441 | 1.08 | 3,846 | 1.61 | 0.95 | 0.09 |
| 20 | 06-Mar | 2,517.00 | 2,545.00 | 2,452.00 | 2,466.60 | 2,479.75 | -0.39 | 5,592.47 | 8,323 | 1.65 | 4,743 | 1.99 | 1.18 | 0.12 |
| 21 | 05-Mar | 2,437.25 | 2,535.45 | 2,427.55 | 2,476.35 | 2,484.06 | 1.27 | 5,614.58 | 7,554 | 1.50 | 3,924 | 1.65 | 0.97 | 0.10 |
| 22 | 04-Mar | 2,501.00 | 2,588.00 | 2,425.20 | 2,445.25 | 2,498.65 | -3.28 | 5,544.07 | 8,649 | 1.72 | 3,260 | 1.37 | 0.81 | 0.08 |
| 23 | 03-Mar | 2,450.05 | 2,575.90 | 2,450.05 | 2,528.05 | 2,481.71 | 2.12 | 5,731.80 | 10,503 | 2.08 | 7,672 | 3.22 | 1.90 | 0.19 |
| 24 | 28-Feb | 2,473.55 | 2,498.95 | 2,412.00 | 2,475.60 | 2,464.68 | -1.66 | 5,612.88 | 7,210 | 1.43 | 4,786 | 2.01 | 1.18 | 0.12 |
| 25 | 27-Feb | 2,588.00 | 2,645.00 | 2,480.00 | 2,517.30 | 2,517.19 | -3.36 | 5,707.42 | 8,964 | 1.78 | 6,462 | 2.71 | 1.63 | 0.16 |
| 26 | 25-Feb | 2,580.00 | 2,623.80 | 2,580.00 | 2,604.75 | 2,602.66 | 0.12 | 5,905.70 | 3,085 | 0.61 | 2,116 | 0.89 | 0.55 | 0.05 |
| 27 | 24-Feb | 2,587.00 | 2,645.95 | 2,569.00 | 2,601.70 | 2,615.89 | -0.43 | 5,898.78 | 4,005 | 0.79 | 1,961 | 0.82 | 0.51 | 0.05 |
| 28 | 21-Feb | 2,619.45 | 2,643.75 | 2,589.00 | 2,612.90 | 2,613.96 | 0.11 | 5,924.18 | 2,196 | 0.44 | 1,273 | 0.53 | 0.33 | 0.03 |
| 29 | 20-Feb | 2,652.55 | 2,659.30 | 2,591.50 | 2,610.10 | 2,625.65 | -1.55 | 5,917.83 | 4,200 | 0.83 | 2,113 | 0.89 | 0.55 | 0.05 |
| 30 | 19-Feb | 2,607.05 | 2,697.40 | 2,605.55 | 2,651.10 | 2,658.54 | 1.69 | 6,010.79 | 3,551 | 0.70 | 2,213 | 0.93 | 0.59 | 0.05 |
| 31 | 18-Feb | 2,685.95 | 2,685.95 | 2,566.00 | 2,607.05 | 2,597.22 | -1.57 | 5,910.91 | 6,193 | 1.23 | 3,936 | 1.65 | 1.02 | 0.10 |
| 32 | 17-Feb | 2,638.20 | 2,699.00 | 2,560.20 | 2,648.65 | 2,650.78 | 0.40 | 6,005.23 | 7,681 | 1.52 | 4,330 | 1.82 | 1.15 | 0.11 |
| 33 | 14-Feb | 2,651.00 | 2,668.75 | 2,582.50 | 2,638.20 | 2,617.22 | -1.65 | 5,981.54 | 11,654 | 2.31 | 7,579 | 3.18 | 1.98 | 0.19 |
| 34 | 13-Feb | 2,545.00 | 2,700.00 | 2,544.95 | 2,682.45 | 2,662.26 | 4.70 | 6,081.86 | 17,415 | 3.45 | 9,190 | 3.85 | 2.45 | 0.23 |
| 35 | 12-Feb | 2,430.00 | 2,600.00 | 2,174.00 | 2,562.00 | 2,370.49 | 3.40 | 5,808.00 | 54,428 | 10.79 | 24,185 | 10.14 | 5.73 | 0.60 |
| 36 | 11-Feb | 2,616.00 | 2,622.00 | 2,403.55 | 2,477.65 | 2,554.06 | -4.70 | 5,617.53 | 25,180 | 4.99 | 19,438 | 8.15 | 4.96 | 0.48 |
| 37 | 10-Feb | 2,675.05 | 2,675.15 | 2,556.10 | 2,599.95 | 2,598.32 | -2.98 | 5,894.81 | 13,197 | 2.62 | 9,225 | 3.87 | 2.40 | 0.23 |
| 38 | 07-Feb | 2,680.00 | 2,725.00 | 2,654.05 | 2,679.75 | 2,693.25 | -0.32 | 6,075.74 | 5,752 | 1.14 | 3,132 | 1.31 | 0.84 | 0.08 |
| 39 | 06-Feb | 2,635.80 | 2,700.00 | 2,615.45 | 2,688.45 | 2,675.14 | 1.64 | 6,095.47 | 4,665 | 0.93 | 2,508 | 1.05 | 0.67 | 0.06 |
| 40 | 05-Feb | 2,600.00 | 2,679.85 | 2,562.55 | 2,645.05 | 2,621.04 | 2.54 | 5,997.07 | 8,275 | 1.64 | 5,060 | 2.12 | 1.33 | 0.12 |
| 41 | 04-Feb | 2,580.00 | 2,614.40 | 2,540.45 | 2,579.45 | 2,575.48 | 0.32 | 5,848.33 | 5,878 | 1.17 | 2,888 | 1.21 | 0.74 | 0.07 |
| 42 | 03-Feb | 2,637.20 | 2,664.45 | 2,559.20 | 2,571.25 | 2,597.57 | -3.96 | 5,829.74 | 12,351 | 2.45 | 6,919 | 2.90 | 1.80 | 0.17 |
| 43 | 01-Feb | 2,667.85 | 2,698.75 | 2,642.40 | 2,677.35 | 2,670.28 | 0.36 | 6,070.30 | 2,409 | 0.48 | 1,399 | 0.59 | 0.37 | 0.03 |
| 44 | 31-Jan | 2,600.00 | 2,700.00 | 2,567.75 | 2,667.85 | 2,623.99 | 1.80 | 6,048.76 | 9,086 | 1.80 | 4,929 | 2.07 | 1.29 | 0.12 |
| 45 | 30-Jan | 2,527.80 | 2,739.90 | 2,521.00 | 2,620.65 | 2,635.08 | 3.35 | 5,941.75 | 17,867 | 3.54 | 5,918 | 2.48 | 1.56 | 0.15 |
| 46 | 29-Jan | 2,525.00 | 2,613.90 | 2,480.00 | 2,535.70 | 2,541.87 | -0.19 | 5,749.14 | 14,378 | 2.85 | 8,280 | 3.47 | 2.10 | 0.20 |
| 47 | 28-Jan | 2,550.00 | 2,599.00 | 2,474.00 | 2,540.40 | 2,509.80 | -1.77 | 5,759.80 | 29,036 | 5.76 | 19,359 | 8.12 | 4.86 | 0.48 |
| 48 | 27-Jan | 2,596.35 | 2,613.10 | 2,500.50 | 2,586.15 | 2,554.81 | -0.99 | 5,863.53 | 16,119 | 3.20 | 9,803 | 4.11 | 2.50 | 0.24 |
| 49 | 24-Jan | 2,651.55 | 2,682.15 | 2,594.00 | 2,611.90 | 2,616.04 | -2.14 | 5,921.91 | 20,199 | 4.01 | 15,126 | 6.34 | 3.96 | 0.37 |
| 50 | 23-Jan | 2,701.00 | 2,738.40 | 2,622.35 | 2,669.10 | 2,676.80 | -1.20 | 6,051.60 | 26,316 | 5.22 | 16,527 | 6.93 | 4.42 | 0.41 |
| 51 | 22-Jan | 2,773.35 | 2,814.95 | 2,653.00 | 2,701.00 | 2,734.03 | -3.77 | 6,123.00 | 31,581 | 6.26 | 22,603 | 9.48 | 6.18 | 0.56 |
| 52 | 21-Jan | 2,805.30 | 2,869.25 | 2,773.35 | 2,802.95 | 2,827.02 | -0.39 | 6,355.07 | 14,474 | 2.87 | 10,140 | 4.25 | 2.87 | 0.25 |
| 53 | 20-Jan | 2,751.55 | 2,831.40 | 2,751.55 | 2,813.90 | 2,802.29 | 0.61 | 6,379.90 | 3,362 | 0.67 | 2,462 | 1.03 | 0.69 | 0.06 |
| 54 | 17-Jan | 2,752.75 | 2,812.55 | 2,740.55 | 2,796.85 | 2,763.64 | 1.16 | 6,341.24 | 8,795 | 1.74 | 5,467 | 2.29 | 1.51 | 0.13 |
| 55 | 16-Jan | 2,675.00 | 2,776.00 | 2,675.00 | 2,764.45 | 2,735.78 | 3.18 | 6,267.78 | 5,468 | 1.08 | 3,326 | 1.40 | 0.91 | 0.08 |
| 56 | 15-Jan | 2,759.45 | 2,794.75 | 2,655.05 | 2,676.50 | 2,713.49 | -1.57 | 6,068.37 | 19,306 | 3.83 | 14,860 | 6.23 | 4.03 | 0.37 |
| 57 | 14-Jan | 2,734.35 | 2,747.25 | 2,705.00 | 2,718.65 | 2,718.89 | -0.58 | 6,163.94 | 14,715 | 2.92 | 11,840 | 4.97 | 3.22 | 0.29 |
| 58 | 13-Jan | 2,736.00 | 2,784.00 | 2,666.10 | 2,734.35 | 2,742.85 | -2.20 | 6,199.54 | 30,030 | 5.96 | 23,247 | 9.75 | 6.38 | 0.57 |
| 59 | 10-Jan | 2,780.05 | 2,860.40 | 2,742.90 | 2,794.50 | 2,786.74 | 0.40 | 6,335.91 | 34,812 | 6.90 | 27,398 | 11.49 | 7.64 | 0.68 |
| 60 | 09-Jan | 2,864.80 | 2,878.20 | 2,756.15 | 2,783.30 | 2,806.47 | -2.93 | 6,310.52 | 7,119 | 1.41 | 3,636 | 1.53 | 1.02 | 0.09 |
| 61 | 08-Jan | 2,930.00 | 2,930.00 | 2,852.20 | 2,864.80 | 2,879.07 | -1.45 | 6,495.30 | 7,550 | 1.50 | 4,508 | 1.89 | 1.30 | 0.11 |
| 62 | 07-Jan | 2,855.00 | 2,934.00 | 2,855.00 | 2,906.45 | 2,909.20 | -0.35 | 6,589.74 | 9,154 | 1.82 | 5,835 | 2.45 | 1.70 | 0.14 |
| 63 | 06-Jan | 2,953.95 | 2,965.50 | 2,890.00 | 2,916.75 | 2,924.02 | -0.90 | 6,613.09 | 15,474 | 3.07 | 10,466 | 4.39 | 3.06 | 0.26 |
| 64 | 03-Jan | 2,866.70 | 2,960.00 | 2,855.05 | 2,943.00 | 2,916.05 | 2.88 | 6,672.00 | 14,090 | 2.79 | 8,470 | 3.55 | 2.47 | 0.21 |
| 65 | 02-Jan | 2,766.55 | 2,897.00 | 2,750.00 | 2,858.15 | 2,835.40 | 3.49 | 6,480.23 | 9,661 | 1.92 | 5,723 | 2.40 | 1.62 | 0.14 |
| 66 | 01-Jan | 2,758.90 | 2,786.50 | 2,735.35 | 2,758.30 | 2,756.77 | 1.00 | 6,253.84 | 7,133 | 1.41 | 3,891 | 1.63 | 1.07 | 0.10 |
| 67 | 31-Dec | 2,700.00 | 2,759.00 | 2,695.60 | 2,730.60 | 2,716.78 | 1.53 | 6,191.03 | 12,675 | 2.51 | 8,760 | 3.67 | 2.38 | 0.22 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL