Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TIGERLOGS, Tiger Logistics (India) Limited, INE906O01029, Listing: 18-Sep-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: None High52 Price: 56.69 Mkt_Cap Category: ('Others', 'Others')
Sector: Services Lot Size: 1 High52 Date: 18-Sep-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 1; VWAP21: Low52 Price: 22.9 Barrier: 26.99; Drift%: -1.85
Basic Industry: Logistics Solution Provider Total Equity: 105,725,000 Low52 Date: 23-Mar-2026 SHP: 57.1 / 11.33 / 0.0 / 31.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 40.75 / 32.11 Week: 33.06 / 30.11 Day: 27.09 / 24.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 25.40 27.09 24.75 26.50 26.39 3.72 280.17 70,554 3.03 30,750 2.14 0.08 9
2 06-Apr 26.21 26.80 25.31 25.55 26.12 -0.74 270.13 139,099 5.98 74,347 5.18 0.19 22
3 02-Apr 26.25 26.25 25.07 25.74 25.61 -2.24 272.14 75,808 3.26 43,091 3.00 0.11 13
4 01-Apr 24.20 26.99 24.20 26.33 25.51 10.17 278.37 121,449 5.22 69,227 4.82 0.18 21
5 30-Mar 24.99 25.30 23.46 23.90 24.47 -3.63 252.68 303,940 13.06 205,348 14.30 0.50 62
6 27-Mar 26.40 26.40 24.00 24.80 25.03 -7.08 262.20 398,752 17.13 249,233 17.36 0.62 75
7 25-Mar 26.55 28.39 25.25 26.69 26.90 0.49 282.18 254,754 10.95 151,536 10.55 0.41 45
8 24-Mar 25.58 27.00 25.32 26.56 26.12 6.20 280.81 153,626 6.60 81,602 5.68 0.21 24
9 23-Mar 24.50 26.95 22.90 25.01 23.89 -0.32 264.42 216,723 9.31 134,318 9.36 0.32 40
10 20-Mar 25.20 25.95 25.00 25.09 25.34 0.40 265.26 33,777 1.45 18,438 1.28 0.05 6
11 19-Mar 26.70 26.73 24.50 24.99 25.59 -6.51 264.21 131,646 5.66 79,539 5.54 0.20 24
12 18-Mar 26.06 27.07 26.01 26.73 26.75 2.37 282.60 38,119 1.64 28,259 1.97 0.08 8
13 17-Mar 26.85 26.97 25.96 26.11 26.24 -0.27 276.05 46,824 2.01 28,430 1.98 0.07 9
14 16-Mar 27.00 27.68 25.73 26.18 26.44 -4.87 276.79 77,043 3.31 45,045 3.14 0.12 13
15 13-Mar 28.00 28.00 26.91 27.52 27.37 -0.79 290.96 80,942 3.48 53,404 3.72 0.15 16
16 12-Mar 27.76 29.00 27.29 27.74 27.90 -0.07 293.28 47,592 2.04 24,160 1.68 0.07 7
17 11-Mar 27.90 28.48 27.70 27.76 27.97 -0.50 293.49 179,657 7.72 171,603 11.95 0.48 51
18 10-Mar 28.82 28.83 27.50 27.90 28.11 0.36 294.97 47,057 2.02 30,572 2.13 0.09 9
19 09-Mar 28.20 28.83 27.01 27.80 27.85 -2.42 293.92 42,312 1.82 26,336 1.83 0.07 8
20 06-Mar 29.36 29.85 28.25 28.49 28.82 -3.19 301.21 75,871 3.26 44,959 3.13 0.13 13
21 05-Mar 29.00 30.00 28.82 29.43 29.17 2.29 311.15 37,025 1.59 20,561 1.43 0.06 6
22 04-Mar 29.10 29.95 28.10 28.77 28.79 -4.20 304.17 290,711 12.49 238,498 16.61 0.69 71
23 02-Mar 29.51 31.38 29.51 30.03 30.34 -2.21 317.49 118,566 5.09 88,622 6.17 0.27 27
24 27-Feb 32.17 32.17 30.11 30.71 30.88 -4.54 324.68 79,759 3.43 44,107 3.07 0.14 13
25 26-Feb 32.89 32.89 31.72 32.17 32.09 0.50 340.12 41,228 1.77 29,701 2.07 0.10 9
26 25-Feb 32.40 32.40 31.14 32.01 31.73 0.41 338.43 96,344 4.14 63,736 4.44 0.20 19
27 24-Feb 32.21 32.49 31.22 31.88 31.91 0.03 337.05 45,155 1.94 34,805 2.42 0.11 10
28 23-Feb 32.88 33.06 31.51 31.87 32.22 -0.75 336.95 35,978 1.55 20,769 1.45 0.07 6
29 20-Feb 33.23 33.23 31.21 32.11 31.89 -0.40 339.48 87,242 3.75 41,362 2.88 0.13 12
30 19-Feb 33.88 33.88 32.10 32.24 32.59 -2.60 340.86 70,451 3.03 41,284 2.88 0.13 12
31 18-Feb 33.41 33.62 33.00 33.10 33.30 -2.22 349.95 63,561 2.73 39,124 2.73 0.13 12
32 17-Feb 33.52 36.50 32.80 33.85 34.84 -1.11 357.88 219,920 9.45 84,581 5.89 0.29 25
33 16-Feb 34.99 36.40 33.62 34.23 34.61 -1.89 361.90 55,715 2.39 38,547 2.68 0.13 12
34 13-Feb 36.50 36.83 33.59 34.89 35.05 -6.26 368.87 312,242 13.42 110,089 7.67 0.39 33
35 12-Feb 33.91 38.09 32.95 37.22 36.72 12.52 393.51 965,106 41.47 388,333 27.05 1.43 116
36 11-Feb 34.85 34.85 32.46 33.08 33.50 -2.79 349.74 97,755 4.20 62,920 4.38 0.21 19
37 10-Feb 34.90 34.90 33.14 34.03 33.89 0.50 359.78 67,449 2.90 44,775 3.12 0.15 13
38 09-Feb 32.50 34.00 32.15 33.86 33.56 5.32 357.98 166,517 7.15 133,247 9.28 0.45 40
39 06-Feb 32.20 33.05 31.35 32.15 32.30 -2.40 339.91 34,398 1.48 16,688 1.16 0.05 5
40 05-Feb 35.00 35.75 32.80 32.94 33.46 -3.03 348.26 51,269 2.20 29,132 2.03 0.10 9
41 04-Feb 32.45 35.00 31.81 33.97 33.10 6.79 359.15 177,829 7.64 146,332 10.19 0.48 44
42 03-Feb 32.79 32.79 31.30 31.81 31.99 6.96 336.31 142,341 6.12 92,272 6.43 0.30 28
43 02-Feb 30.30 30.82 29.35 29.74 30.00 -1.29 314.43 24,262 1.04 16,728 1.17 0.00 5
44 01-Feb 30.42 30.95 29.52 30.13 30.44 -0.95 318.55 34,665 1.49 21,146 1.47 0.06 6
45 30-Jan 30.25 30.88 29.69 30.42 30.49 0.66 321.62 23,272 1.00 14,356 1.00 0.04 4
46 29-Jan 30.81 31.83 30.00 30.22 30.62 -1.91 319.50 33,812 1.45 18,407 1.28 0.06 6
47 28-Jan 29.50 31.20 29.50 30.81 30.61 2.02 325.74 47,811 2.05 28,389 1.98 0.09 9
48 27-Jan 30.70 30.70 28.91 30.20 29.66 3.50 319.29 64,452 2.77 37,641 2.62 0.11 11
49 23-Jan 30.70 30.70 28.61 29.18 29.38 -3.28 308.51 56,378 2.42 35,889 2.50 0.11 11
50 22-Jan 30.48 30.88 29.60 30.17 30.31 2.13 318.97 42,587 1.83 25,578 1.78 0.08 8
51 21-Jan 29.95 30.72 29.03 29.54 29.65 -1.99 312.31 119,401 5.13 76,007 5.29 0.23 23
52 20-Jan 32.04 32.19 29.25 30.14 30.83 -5.19 318.66 100,876 4.33 73,639 5.13 0.23 22
53 19-Jan 33.74 33.74 31.56 31.79 32.28 -4.30 336.10 62,585 2.69 38,731 2.70 0.13 12
54 16-Jan 31.99 33.99 31.50 33.22 32.50 5.70 351.22 79,633 3.42 52,319 3.64 0.17 16
55 14-Jan 33.50 33.68 29.57 31.43 30.84 -5.50 332.29 707,922 30.42 397,428 27.68 1.23 121
56 13-Jan 33.01 33.93 33.00 33.26 33.28 0.79 351.64 33,209 1.43 23,408 1.63 0.08 7
57 12-Jan 33.07 33.74 32.41 33.00 32.87 -0.18 348.00 54,502 2.34 34,736 2.42 0.11 11
58 09-Jan 34.15 34.83 32.20 33.06 33.10 -3.19 349.53 94,844 4.08 60,195 4.19 0.20 18
59 08-Jan 35.77 36.12 33.56 34.15 34.56 -4.53 361.05 63,551 2.73 44,021 3.07 0.15 13
60 07-Jan 35.52 36.50 34.75 35.77 35.48 0.99 378.18 37,485 1.61 24,773 1.73 0.09 8
61 06-Jan 36.83 36.99 35.20 35.42 35.98 -1.99 374.48 29,955 1.29 19,367 1.35 0.07 6
62 05-Jan 37.50 37.50 35.76 36.14 36.22 -1.07 382.09 39,639 1.70 22,666 1.58 0.08 7
63 02-Jan 37.00 37.00 36.14 36.53 36.40 0.41 386.21 33,470 1.44 21,436 1.49 0.08 7
64 01-Jan 35.95 36.50 35.70 36.38 36.28 2.33 384.63 37,239 1.60 21,558 1.50 0.08 7
65 31-Dec 34.50 35.85 34.08 35.55 35.32 4.19 375.85 67,088 2.88 39,811 2.77 0.14 12
66 30-Dec 35.84 35.84 32.11 34.12 34.35 -3.21 360.73 168,372 7.23 94,561 6.59 0.32 29
67 29-Dec 37.59 37.59 34.25 35.25 35.92 -4.81 372.68 142,289 6.11 88,598 6.17 0.32 27

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com