Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TIGERLOGS, Tiger Logistics (India) Limited, INE906O01029, Listing: 18-Sep-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: None High52 Price: 56.69 Mkt_Cap Category: ('Others', 'Others')
Sector: Services Lot Size: 1 High52 Date: 18-Sep-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 1; VWAP21: Low52 Price: 40.56 Barrier: 43.1; Drift%: -0.8
Basic Industry: Logistics Solution Provider Total Equity: 105,725,000 Low52 Date: 07-Nov-2025 SHP: 57.1 / 11.78 / 0.0 / 31.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 54.9 / 45.22 Week: 43.5 / 41.91 Day: 43.88 / 42.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 42.40 43.88 42.40 42.76 43.15 2.84 452.08 178,714 3.53 95,559 3.19 0.41 29
2 11-Nov 41.56 42.00 41.30 41.58 41.61 0.10 439.60 55,800 1.10 40,252 1.35 0.17 12
3 10-Nov 42.65 42.65 41.37 41.54 41.82 -1.07 439.18 77,407 1.53 56,446 1.89 0.24 17
4 07-Nov 41.22 42.20 40.56 41.99 41.43 1.60 443.94 96,367 1.90 67,377 2.25 0.28 21
5 06-Nov 42.00 42.94 41.11 41.33 41.69 -2.18 436.96 87,897 1.74 59,267 1.98 0.25 18
6 04-Nov 42.00 42.50 41.89 42.25 42.21 0.60 446.69 61,102 1.21 45,140 1.51 0.19 14
7 03-Nov 43.10 43.10 41.80 42.00 42.23 -2.01 444.00 151,612 3.00 118,736 3.97 0.50 36
8 31-Oct 43.00 43.00 42.24 42.86 42.70 0.70 453.14 74,773 1.48 56,846 1.90 0.24 17
9 30-Oct 42.58 42.79 42.33 42.56 42.57 0.00 449.97 61,731 1.22 38,502 1.29 0.16 12
10 29-Oct 42.85 42.95 42.21 42.56 42.60 0.07 449.97 89,993 1.78 53,533 1.79 0.23 16
11 28-Oct 43.10 43.38 41.91 42.53 42.68 -0.37 449.65 169,149 3.34 106,596 3.56 0.45 33
12 27-Oct 43.00 43.50 42.37 42.69 42.84 -0.23 451.34 171,902 3.40 107,261 3.59 0.46 33
13 24-Oct 42.79 43.48 41.52 42.79 42.76 1.64 452.40 286,086 5.65 122,009 4.08 0.52 37
14 23-Oct 45.25 46.24 41.40 42.10 43.19 -7.21 445.10 602,676 11.91 422,541 14.12 1.82 129
15 21-Oct 45.15 45.85 44.85 45.37 45.33 0.51 479.67 50,593 1.00 33,823 1.13 0.15 10
16 20-Oct 44.03 47.00 44.00 45.14 45.46 5.74 477.24 886,343 17.52 222,933 7.45 1.01 68
17 17-Oct 44.51 45.71 41.20 42.69 43.33 -4.54 451.34 377,301 7.46 208,932 6.98 0.91 64
18 16-Oct 44.95 45.89 44.02 44.72 44.93 -0.53 472.80 237,894 4.70 106,520 3.56 0.48 33
19 15-Oct 44.30 48.50 43.00 44.96 46.54 6.26 475.34 2,956,007 58.43 536,285 17.93 2.50 164
20 14-Oct 44.45 45.27 41.50 42.31 43.28 -3.23 447.32 445,917 8.81 221,590 7.41 0.96 68
21 13-Oct 44.02 45.45 43.39 43.72 43.91 -2.54 462.23 88,731 1.75 60,053 2.01 0.26 18
22 10-Oct 45.40 45.58 43.78 44.86 44.58 0.22 474.28 108,480 2.14 66,040 2.21 0.29 20
23 09-Oct 44.07 45.49 44.07 44.76 44.73 0.34 473.23 51,853 1.02 29,916 1.00 0.13 99,900
24 08-Oct 46.94 47.24 44.11 44.61 45.25 -2.79 471.64 188,484 3.73 103,557 3.46 0.47 99,900
25 07-Oct 48.45 48.45 45.05 45.89 46.39 -4.30 485.17 154,025 3.04 94,701 3.17 0.44 99,900
26 06-Oct 48.00 49.14 47.61 47.95 48.07 0.10 506.95 64,623 1.28 41,772 1.40 0.20 99,900
27 03-Oct 47.21 48.94 46.25 47.90 47.69 3.50 506.42 142,571 2.82 68,612 2.29 0.33 99,900
28 01-Oct 47.28 47.88 46.10 46.28 46.74 -1.64 489.30 92,368 1.83 53,943 1.80 0.25 99,900
29 30-Sep 48.75 48.75 46.75 47.05 47.53 -1.71 497.44 91,981 1.82 48,423 1.62 0.23 99,900
30 29-Sep 47.01 49.69 47.00 47.87 48.17 0.57 506.11 164,242 3.25 52,477 1.75 0.25 99,900
31 26-Sep 50.50 50.50 47.00 47.60 48.59 -4.40 503.25 123,673 2.44 47,369 1.58 0.23 99,900
32 25-Sep 50.00 51.00 49.25 49.79 49.95 -0.80 526.40 325,750 6.44 263,562 8.81 1.32 99,900
33 24-Sep 51.51 51.51 49.97 50.19 50.61 -3.55 530.63 217,844 4.31 105,058 3.51 0.53 99,900
34 23-Sep 46.50 54.37 46.26 52.04 51.67 12.57 550.19 1,433,032 28.32 521,347 17.43 2.69 99,900
35 22-Sep 50.73 51.79 45.22 46.23 48.17 -8.42 488.77 442,344 8.74 211,443 7.07 1.02 99,900
36 19-Sep 52.04 54.90 50.00 50.48 52.12 -1.73 533.70 585,743 11.58 267,111 8.93 1.39 99,900

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com