| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 457.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 10; VWAP21: 354.12 | Low52 Price: 199.53 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 193,633,950 | Low52 Date: 07-Apr-2025 | SHP: 40.0 / 15.32 / 1.26 / 43.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 457.0 / 211.1 | Month: 376.8 / 270.0 | Week: 352.55 / 338.05 | Day: 346.6 / 337.0 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 345.00 | 346.60 | 337.00 | 338.30 | 340.11 | -1.18 | 6,550.64 | 479,999 | 1.60 | 215,318 | 1.79 | 7.32 | 26 |
| 2 | 10-Jul | 345.00 | 346.65 | 341.00 | 342.35 | 343.41 | -0.58 | 6,629.06 | 300,387 | 1.00 | 133,867 | 1.11 | 4.60 | 16 |
| 3 | 09-Jul | 349.10 | 350.60 | 341.30 | 344.35 | 346.70 | -1.37 | 6,667.79 | 826,205 | 2.75 | 511,535 | 4.24 | 17.73 | 61 |
| 4 | 08-Jul | 348.50 | 351.60 | 341.25 | 349.15 | 346.55 | 2.86 | 6,760.73 | 1,676,470 | 5.58 | 505,132 | 4.19 | 17.51 | 60 |
| 5 | 07-Jul | 340.95 | 347.55 | 337.00 | 339.45 | 341.14 | -0.47 | 6,572.90 | 422,357 | 1.41 | 175,726 | 1.46 | 5.99 | 21 |
| 6 | 04-Jul | 341.15 | 344.90 | 340.00 | 341.05 | 341.27 | -0.38 | 6,603.89 | 366,872 | 1.22 | 161,026 | 1.34 | 5.50 | 19 |
| 7 | 03-Jul | 344.90 | 346.50 | 338.05 | 342.35 | 342.67 | -0.31 | 6,629.06 | 754,639 | 2.51 | 259,741 | 2.16 | 8.90 | 31 |
| 8 | 02-Jul | 346.75 | 347.00 | 341.15 | 343.40 | 343.23 | -0.52 | 6,649.39 | 332,146 | 1.11 | 123,740 | 1.03 | 4.25 | 15 |
| 9 | 01-Jul | 347.90 | 351.30 | 343.00 | 345.20 | 346.48 | -0.50 | 6,684.24 | 400,020 | 1.33 | 158,904 | 1.32 | 5.51 | 19 |
| 10 | 30-Jun | 350.80 | 352.55 | 344.65 | 346.95 | 347.91 | -0.79 | 6,718.13 | 583,586 | 1.94 | 235,463 | 1.95 | 8.19 | 28 |
| 11 | 27-Jun | 355.95 | 356.00 | 348.80 | 349.70 | 352.12 | -1.19 | 6,771.38 | 561,670 | 1.87 | 289,116 | 2.40 | 10.18 | 34 |
| 12 | 26-Jun | 357.00 | 360.85 | 351.85 | 353.90 | 355.43 | -0.27 | 6,852.71 | 515,636 | 1.72 | 248,757 | 2.06 | 8.84 | 30 |
| 13 | 25-Jun | 353.00 | 359.55 | 350.55 | 354.85 | 354.27 | 1.14 | 6,871.10 | 641,431 | 2.14 | 266,339 | 2.21 | 9.44 | 32 |
| 14 | 24-Jun | 363.00 | 363.30 | 347.30 | 350.85 | 355.46 | -1.72 | 6,793.65 | 1,194,093 | 3.98 | 594,860 | 4.94 | 21.14 | 71 |
| 15 | 23-Jun | 358.00 | 364.40 | 353.40 | 357.00 | 359.22 | -1.12 | 6,912.00 | 1,034,617 | 3.44 | 534,996 | 4.44 | 19.22 | 64 |
| 16 | 20-Jun | 367.95 | 372.40 | 360.00 | 361.05 | 364.30 | -1.84 | 6,991.15 | 1,478,101 | 4.92 | 610,432 | 5.07 | 22.24 | 73 |
| 17 | 19-Jun | 365.60 | 379.95 | 362.00 | 367.80 | 369.61 | 1.14 | 7,121.86 | 1,746,992 | 5.82 | 459,055 | 3.81 | 16.97 | 55 |
| 18 | 18-Jun | 369.00 | 372.00 | 359.50 | 363.65 | 365.11 | -1.13 | 7,041.50 | 1,006,619 | 3.35 | 371,195 | 3.08 | 13.55 | 44 |
| 19 | 17-Jun | 383.50 | 390.90 | 366.20 | 367.80 | 376.04 | -4.24 | 7,121.86 | 1,618,395 | 5.39 | 700,015 | 5.81 | 26.32 | 83 |
| 20 | 16-Jun | 372.75 | 391.00 | 363.30 | 384.10 | 381.26 | 3.38 | 7,437.48 | 3,694,481 | 12.30 | 1,097,121 | 9.10 | 41.83 | 130 |
| 21 | 13-Jun | 353.75 | 374.80 | 351.55 | 371.55 | 364.18 | 1.77 | 7,194.47 | 1,897,365 | 6.32 | 680,205 | 5.64 | 24.77 | 81 |
| 22 | 12-Jun | 355.35 | 379.10 | 349.10 | 365.10 | 367.30 | 6.37 | 7,069.58 | 9,813,661 | 32.67 | 2,414,439 | 20.04 | 88.68 | 287 |
| 23 | 11-Jun | 360.50 | 367.00 | 341.10 | 343.25 | 352.04 | -4.68 | 6,646.49 | 2,286,041 | 7.61 | 1,118,709 | 9.28 | 39.38 | 133 |
| 24 | 10-Jun | 354.85 | 362.70 | 350.60 | 360.10 | 358.45 | 2.03 | 6,972.76 | 1,112,814 | 3.70 | 628,901 | 5.22 | 22.54 | 75 |
| 25 | 09-Jun | 353.90 | 356.20 | 351.15 | 352.95 | 353.46 | 0.47 | 6,834.31 | 413,071 | 1.38 | 176,324 | 1.46 | 6.23 | 21 |
| 26 | 06-Jun | 363.45 | 368.70 | 350.15 | 351.30 | 356.96 | -2.88 | 6,802.36 | 1,189,324 | 3.96 | 520,275 | 4.32 | 18.57 | 62 |
| 27 | 05-Jun | 363.50 | 366.80 | 357.30 | 361.70 | 361.14 | 0.24 | 7,003.74 | 795,712 | 2.65 | 320,015 | 2.66 | 11.56 | 38 |
| 28 | 04-Jun | 360.80 | 370.35 | 359.35 | 360.85 | 363.55 | 0.94 | 6,987.28 | 1,073,586 | 3.57 | 404,856 | 3.36 | 14.72 | 48 |
| 29 | 03-Jun | 367.95 | 369.60 | 355.70 | 357.50 | 360.95 | -2.36 | 6,922.41 | 917,165 | 3.05 | 393,984 | 3.27 | 14.22 | 47 |
| 30 | 02-Jun | 372.75 | 381.00 | 364.05 | 366.15 | 371.29 | -1.43 | 7,089.91 | 1,226,555 | 4.08 | 465,967 | 3.87 | 17.30 | 55 |
| 31 | 30-May | 366.50 | 374.90 | 363.00 | 371.45 | 369.59 | 1.81 | 7,192.53 | 1,267,309 | 4.22 | 506,753 | 4.21 | 18.73 | 60 |
| 32 | 29-May | 369.55 | 373.45 | 363.00 | 364.85 | 366.86 | -0.82 | 7,064.73 | 637,548 | 2.12 | 279,436 | 2.32 | 10.25 | 33 |
| 33 | 28-May | 363.50 | 374.90 | 363.50 | 367.85 | 369.51 | 1.49 | 7,122.82 | 1,038,435 | 3.46 | 468,700 | 3.89 | 17.32 | 56 |
| 34 | 27-May | 367.95 | 371.20 | 360.15 | 362.45 | 365.27 | -0.64 | 7,018.26 | 1,802,536 | 6.00 | 1,057,199 | 8.77 | 38.62 | 126 |
| 35 | 26-May | 352.00 | 376.80 | 352.00 | 364.80 | 367.55 | 4.63 | 7,063.77 | 3,684,809 | 12.27 | 1,156,245 | 9.59 | 42.50 | 138 |
| 36 | 23-May | 343.85 | 351.50 | 341.15 | 348.65 | 347.99 | 1.48 | 6,751.05 | 549,496 | 1.83 | 200,807 | 1.67 | 6.99 | 24 |
| 37 | 22-May | 347.95 | 353.30 | 341.00 | 343.55 | 346.28 | -1.66 | 6,652.29 | 795,268 | 2.65 | 345,163 | 2.86 | 11.95 | 41 |
| 38 | 21-May | 352.45 | 353.70 | 344.20 | 349.35 | 349.26 | -0.07 | 6,764.60 | 745,569 | 2.48 | 260,722 | 2.16 | 9.11 | 31 |
| 39 | 20-May | 353.90 | 361.80 | 347.50 | 349.60 | 354.33 | -0.75 | 6,769.44 | 1,341,506 | 4.47 | 427,416 | 3.55 | 15.14 | 51 |
| 40 | 19-May | 355.80 | 359.65 | 344.05 | 352.25 | 352.04 | -0.47 | 6,820.76 | 1,486,117 | 4.95 | 438,974 | 3.64 | 15.45 | 51 |
| 41 | 16-May | 345.40 | 364.65 | 341.00 | 353.90 | 353.78 | 2.46 | 6,852.71 | 4,224,701 | 14.06 | 1,427,687 | 11.85 | 50.51 | 165 |
| 42 | 15-May | 334.75 | 348.80 | 329.10 | 345.40 | 338.61 | 14.11 | 6,688.12 | 14,000,866 | 46.61 | 2,782,971 | 23.09 | 94.23 | 322 |
| 43 | 14-May | 302.20 | 304.90 | 294.55 | 302.70 | 300.82 | 1.17 | 5,861.30 | 1,178,480 | 3.92 | 594,454 | 4.93 | 17.88 | 69 |
| 44 | 13-May | 294.40 | 303.00 | 290.00 | 299.20 | 298.57 | 2.19 | 5,793.53 | 765,313 | 2.55 | 324,896 | 2.70 | 9.70 | 38 |
| 45 | 12-May | 290.15 | 294.10 | 288.70 | 292.80 | 291.61 | 6.13 | 5,669.60 | 631,550 | 2.10 | 245,133 | 2.03 | 7.15 | 28 |
| 46 | 09-May | 270.00 | 281.00 | 270.00 | 275.90 | 273.90 | -0.84 | 5,342.36 | 584,461 | 1.95 | 154,675 | 1.28 | 4.24 | 18 |
| 47 | 08-May | 283.00 | 293.85 | 275.00 | 278.25 | 286.87 | -0.78 | 5,387.86 | 973,553 | 3.24 | 307,741 | 2.55 | 8.83 | 36 |
| 48 | 07-May | 277.45 | 283.95 | 273.10 | 280.45 | 279.50 | -0.39 | 5,430.46 | 710,414 | 2.36 | 214,256 | 1.78 | 5.99 | 25 |
| 49 | 06-May | 295.00 | 301.00 | 280.00 | 281.55 | 290.45 | -3.92 | 5,451.76 | 865,293 | 2.88 | 277,710 | 2.30 | 8.07 | 32 |
| 50 | 05-May | 295.00 | 295.45 | 288.50 | 293.05 | 292.73 | 0.15 | 5,674.44 | 532,107 | 1.77 | 187,335 | 1.55 | 5.48 | 22 |
| 51 | 02-May | 284.00 | 295.50 | 284.00 | 292.60 | 291.37 | 2.09 | 5,665.73 | 927,317 | 3.09 | 311,900 | 2.59 | 9.09 | 36 |
| 52 | 30-Apr | 296.00 | 296.91 | 284.00 | 286.62 | 290.46 | -3.83 | 5,549.94 | 881,970 | 2.94 | 335,736 | 2.79 | 9.75 | 39 |
| 53 | 29-Apr | 301.40 | 313.50 | 296.50 | 298.05 | 304.23 | -0.25 | 5,771.26 | 2,189,642 | 7.29 | 614,051 | 5.10 | 18.68 | 71 |
| 54 | 28-Apr | 284.00 | 304.00 | 279.55 | 298.81 | 292.51 | 4.82 | 5,785.98 | 1,305,825 | 4.35 | 449,808 | 3.73 | 13.16 | 52 |
| 55 | 25-Apr | 293.50 | 296.76 | 276.95 | 285.08 | 285.48 | -2.99 | 5,520.12 | 1,976,343 | 6.58 | 458,803 | 3.81 | 13.10 | 53 |
| 56 | 24-Apr | 301.00 | 302.83 | 293.00 | 293.86 | 296.98 | -2.52 | 5,690.13 | 1,001,567 | 3.33 | 287,597 | 2.39 | 8.54 | 33 |
| 57 | 23-Apr | 298.55 | 307.00 | 291.62 | 301.47 | 299.49 | 1.38 | 5,837.48 | 3,875,983 | 12.90 | 789,384 | 6.55 | 23.64 | 91 |
| 58 | 22-Apr | 262.90 | 305.80 | 262.10 | 297.36 | 293.50 | 14.11 | 5,757.90 | 11,541,111 | 38.42 | 1,413,874 | 11.73 | 41.50 | 163 |
| 59 | 21-Apr | 255.95 | 264.00 | 251.12 | 260.59 | 257.06 | 2.67 | 5,045.91 | 1,014,795 | 3.38 | 484,718 | 4.02 | 12.46 | 56 |
| 60 | 17-Apr | 246.70 | 258.00 | 243.42 | 253.81 | 253.91 | 3.29 | 4,914.62 | 1,008,635 | 3.36 | 367,038 | 3.05 | 9.32 | 42 |
| 61 | 16-Apr | 243.20 | 251.48 | 241.62 | 245.73 | 246.78 | 1.18 | 4,758.17 | 940,032 | 3.13 | 323,412 | 2.68 | 7.98 | 37 |
| 62 | 15-Apr | 241.50 | 244.90 | 239.61 | 242.86 | 243.13 | 1.85 | 4,702.59 | 689,994 | 2.30 | 433,938 | 3.60 | 10.55 | 50 |
| 63 | 11-Apr | 234.90 | 239.87 | 231.39 | 238.45 | 235.71 | 4.09 | 4,617.20 | 368,942 | 1.23 | 168,589 | 1.40 | 3.97 | 19 |
| 64 | 09-Apr | 231.77 | 236.29 | 228.00 | 229.08 | 231.13 | -2.50 | 4,435.77 | 374,876 | 1.25 | 162,138 | 1.35 | 3.75 | 19 |
| 65 | 08-Apr | 233.00 | 237.20 | 232.00 | 234.96 | 234.90 | 2.57 | 4,549.62 | 350,825 | 1.17 | 120,504 | 1.00 | 2.83 | 14 |
| 66 | 07-Apr | 209.99 | 230.80 | 199.53 | 229.08 | 223.20 | -2.60 | 4,435.77 | 974,972 | 3.25 | 576,014 | 4.78 | 12.86 | 67 |
| 67 | 04-Apr | 245.61 | 249.10 | 233.95 | 235.20 | 238.70 | -4.89 | 4,554.27 | 455,113 | 1.52 | 245,780 | 2.04 | 5.87 | 28 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO