| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 457.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: 284.0; Drift%: 17.33 |
| Industry: Beverages | Face Value: 10 | Low52 Price: 199.53 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 193,633,950 | Low52 Date: 07-Apr-2025 | SHP: 40.0 / 15.32 / 1.26 / 43.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 457.0 / 211.1 | Month: 265.99 / 211.1 | Week: 364.65 / 288.7 | Day: 353.3 / 341.0 | Float67: 0.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 347.95 | 353.30 | 341.00 | 343.55 | 346.28 | -1.66 | 6,652.29 | 795,268 | 3.10 | 345,163 | 2.96 | 11.95 | 0.41 |
| 2 | 21-May | 352.45 | 353.70 | 344.20 | 349.35 | 349.26 | -0.07 | 6,764.60 | 745,569 | 2.91 | 260,722 | 2.23 | 9.11 | 0.31 |
| 3 | 20-May | 353.90 | 361.80 | 347.50 | 349.60 | 354.33 | -0.75 | 6,769.44 | 1,341,506 | 5.23 | 427,416 | 3.66 | 15.14 | 0.51 |
| 4 | 19-May | 355.80 | 359.65 | 344.05 | 352.25 | 352.04 | -0.47 | 6,820.76 | 1,486,117 | 5.80 | 438,974 | 3.76 | 15.45 | 0.51 |
| 5 | 16-May | 345.40 | 364.65 | 341.00 | 353.90 | 353.78 | 2.46 | 6,852.71 | 4,224,701 | 16.48 | 1,427,687 | 12.23 | 50.51 | 1.65 |
| 6 | 15-May | 334.75 | 348.80 | 329.10 | 345.40 | 338.61 | 14.11 | 6,688.12 | 14,000,866 | 54.62 | 2,782,971 | 23.85 | 94.23 | 3.22 |
| 7 | 14-May | 302.20 | 304.90 | 294.55 | 302.70 | 300.82 | 1.17 | 5,861.30 | 1,178,480 | 4.60 | 594,454 | 5.09 | 17.88 | 0.69 |
| 8 | 13-May | 294.40 | 303.00 | 290.00 | 299.20 | 298.57 | 2.19 | 5,793.53 | 765,313 | 2.99 | 324,896 | 2.78 | 9.70 | 0.38 |
| 9 | 12-May | 290.15 | 294.10 | 288.70 | 292.80 | 291.61 | 6.13 | 5,669.60 | 631,550 | 2.46 | 245,133 | 2.10 | 7.15 | 0.28 |
| 10 | 09-May | 270.00 | 281.00 | 270.00 | 275.90 | 273.90 | -0.84 | 5,342.36 | 584,461 | 2.28 | 154,675 | 1.33 | 4.24 | 0.18 |
| 11 | 08-May | 283.00 | 293.85 | 275.00 | 278.25 | 286.87 | -0.78 | 5,387.86 | 973,553 | 3.80 | 307,741 | 2.64 | 8.83 | 0.36 |
| 12 | 07-May | 277.45 | 283.95 | 273.10 | 280.45 | 279.50 | -0.39 | 5,430.46 | 710,414 | 2.77 | 214,256 | 1.84 | 5.99 | 0.25 |
| 13 | 06-May | 295.00 | 301.00 | 280.00 | 281.55 | 290.45 | -3.92 | 5,451.76 | 865,293 | 3.38 | 277,710 | 2.38 | 8.07 | 0.32 |
| 14 | 05-May | 295.00 | 295.45 | 288.50 | 293.05 | 292.73 | 0.15 | 5,674.44 | 532,107 | 2.08 | 187,335 | 1.61 | 5.48 | 0.22 |
| 15 | 02-May | 284.00 | 295.50 | 284.00 | 292.60 | 291.37 | 2.09 | 5,665.73 | 927,317 | 3.62 | 311,900 | 2.67 | 9.09 | 0.36 |
| 16 | 30-Apr | 296.00 | 296.91 | 284.00 | 286.62 | 290.46 | -3.83 | 5,549.94 | 881,970 | 3.44 | 335,736 | 2.88 | 9.75 | 0.39 |
| 17 | 29-Apr | 301.40 | 313.50 | 296.50 | 298.05 | 304.23 | -0.25 | 5,771.26 | 2,189,642 | 8.54 | 614,051 | 5.26 | 18.68 | 0.71 |
| 18 | 28-Apr | 284.00 | 304.00 | 279.55 | 298.81 | 292.51 | 4.82 | 5,785.98 | 1,305,825 | 5.09 | 449,808 | 3.85 | 13.16 | 0.52 |
| 19 | 25-Apr | 293.50 | 296.76 | 276.95 | 285.08 | 285.48 | -2.99 | 5,520.12 | 1,976,343 | 7.71 | 458,803 | 3.93 | 13.10 | 0.53 |
| 20 | 24-Apr | 301.00 | 302.83 | 293.00 | 293.86 | 296.98 | -2.52 | 5,690.13 | 1,001,567 | 3.91 | 287,597 | 2.46 | 8.54 | 0.33 |
| 21 | 23-Apr | 298.55 | 307.00 | 291.62 | 301.47 | 299.49 | 1.38 | 5,837.48 | 3,875,983 | 15.12 | 789,384 | 6.76 | 23.64 | 0.91 |
| 22 | 22-Apr | 262.90 | 305.80 | 262.10 | 297.36 | 293.50 | 14.11 | 5,757.90 | 11,541,111 | 45.03 | 1,413,874 | 12.11 | 41.50 | 1.63 |
| 23 | 21-Apr | 255.95 | 264.00 | 251.12 | 260.59 | 257.06 | 2.67 | 5,045.91 | 1,014,795 | 3.96 | 484,718 | 4.15 | 12.46 | 0.56 |
| 24 | 17-Apr | 246.70 | 258.00 | 243.42 | 253.81 | 253.91 | 3.29 | 4,914.62 | 1,008,635 | 3.94 | 367,038 | 3.14 | 9.32 | 0.42 |
| 25 | 16-Apr | 243.20 | 251.48 | 241.62 | 245.73 | 246.78 | 1.18 | 4,758.17 | 940,032 | 3.67 | 323,412 | 2.77 | 7.98 | 0.37 |
| 26 | 15-Apr | 241.50 | 244.90 | 239.61 | 242.86 | 243.13 | 1.85 | 4,702.59 | 689,994 | 2.69 | 433,938 | 3.72 | 10.55 | 0.50 |
| 27 | 11-Apr | 234.90 | 239.87 | 231.39 | 238.45 | 235.71 | 4.09 | 4,617.20 | 368,942 | 1.44 | 168,589 | 1.44 | 3.97 | 0.19 |
| 28 | 09-Apr | 231.77 | 236.29 | 228.00 | 229.08 | 231.13 | -2.50 | 4,435.77 | 374,876 | 1.46 | 162,138 | 1.39 | 3.75 | 0.19 |
| 29 | 08-Apr | 233.00 | 237.20 | 232.00 | 234.96 | 234.90 | 2.57 | 4,549.62 | 350,825 | 1.37 | 120,504 | 1.03 | 2.83 | 0.14 |
| 30 | 07-Apr | 209.99 | 230.80 | 199.53 | 229.08 | 223.20 | -2.60 | 4,435.77 | 974,972 | 3.80 | 576,014 | 4.94 | 12.86 | 0.67 |
| 31 | 04-Apr | 245.61 | 249.10 | 233.95 | 235.20 | 238.70 | -4.89 | 4,554.27 | 455,113 | 1.78 | 245,780 | 2.11 | 5.87 | 0.28 |
| 32 | 03-Apr | 240.00 | 248.99 | 238.41 | 247.29 | 246.59 | 1.46 | 4,788.37 | 736,079 | 2.87 | 485,207 | 4.16 | 11.96 | 0.56 |
| 33 | 02-Apr | 244.39 | 244.86 | 237.00 | 243.74 | 242.40 | 0.45 | 4,719.63 | 256,314 | 1.00 | 116,708 | 1.00 | 2.83 | 0.13 |
| 34 | 01-Apr | 236.70 | 245.98 | 234.75 | 242.65 | 240.67 | 2.49 | 4,698.53 | 591,812 | 2.31 | 256,426 | 2.20 | 6.17 | 0.30 |
| 35 | 28-Mar | 238.60 | 247.00 | 236.00 | 236.75 | 239.72 | -0.33 | 4,584.28 | 731,161 | 2.85 | 266,568 | 2.28 | 6.39 | 0.31 |
| 36 | 27-Mar | 237.90 | 243.94 | 234.26 | 237.54 | 237.66 | -0.34 | 4,599.58 | 930,508 | 3.63 | 475,386 | 4.07 | 11.30 | 0.55 |
| 37 | 26-Mar | 243.97 | 246.61 | 237.51 | 238.35 | 241.33 | -2.38 | 4,615.27 | 1,438,050 | 5.61 | 387,425 | 3.32 | 9.35 | 0.45 |
| 38 | 25-Mar | 256.00 | 256.00 | 242.81 | 244.16 | 247.07 | -2.96 | 4,727.77 | 934,082 | 3.64 | 545,421 | 4.67 | 13.48 | 0.63 |
| 39 | 24-Mar | 262.80 | 265.99 | 247.71 | 251.61 | 254.53 | -2.30 | 4,872.02 | 2,280,302 | 8.90 | 996,827 | 8.54 | 25.37 | 1.16 |
| 40 | 21-Mar | 244.40 | 262.00 | 241.24 | 257.54 | 256.42 | 6.32 | 4,986.85 | 4,773,535 | 18.62 | 3,232,399 | 27.70 | 82.89 | 3.75 |
| 41 | 20-Mar | 246.00 | 247.60 | 240.10 | 242.23 | 243.62 | 0.07 | 4,690.40 | 688,384 | 2.69 | 360,824 | 3.09 | 8.79 | 0.42 |
| 42 | 19-Mar | 239.40 | 247.99 | 239.25 | 242.07 | 243.42 | 1.57 | 4,687.30 | 1,154,496 | 4.50 | 584,904 | 5.01 | 14.24 | 0.68 |
| 43 | 18-Mar | 232.93 | 241.95 | 232.93 | 238.33 | 239.34 | 2.32 | 4,614.88 | 786,724 | 3.07 | 505,076 | 4.33 | 12.09 | 0.59 |
| 44 | 17-Mar | 241.04 | 241.69 | 232.30 | 232.92 | 236.73 | -1.91 | 4,510.12 | 710,248 | 2.77 | 397,887 | 3.41 | 9.42 | 0.46 |
| 45 | 13-Mar | 247.79 | 247.95 | 235.11 | 237.45 | 241.05 | -2.99 | 4,597.84 | 595,453 | 2.32 | 335,749 | 2.88 | 8.09 | 0.39 |
| 46 | 12-Mar | 247.90 | 250.20 | 240.44 | 244.77 | 245.06 | -0.67 | 4,739.58 | 759,659 | 2.96 | 394,459 | 3.38 | 9.67 | 0.46 |
| 47 | 11-Mar | 244.02 | 250.79 | 233.76 | 246.43 | 245.00 | -1.00 | 4,771.72 | 1,123,641 | 4.38 | 385,091 | 3.30 | 9.00 | 0.45 |
| 48 | 10-Mar | 259.00 | 261.19 | 242.97 | 248.91 | 248.40 | -1.95 | 4,819.74 | 996,598 | 3.89 | 603,697 | 5.17 | 15.00 | 0.70 |
| 49 | 07-Mar | 251.60 | 262.49 | 250.32 | 253.86 | 256.44 | 3.08 | 4,915.59 | 1,222,290 | 4.77 | 525,511 | 4.50 | 13.48 | 0.61 |
| 50 | 06-Mar | 248.99 | 254.79 | 242.63 | 246.28 | 247.08 | 0.63 | 4,768.82 | 1,156,186 | 4.51 | 674,193 | 5.78 | 16.66 | 0.78 |
| 51 | 05-Mar | 230.30 | 246.91 | 229.00 | 244.75 | 239.66 | 8.67 | 4,739.19 | 1,125,681 | 4.39 | 515,502 | 4.42 | 12.35 | 0.60 |
| 52 | 04-Mar | 218.00 | 228.39 | 217.52 | 225.22 | 224.60 | 2.88 | 4,361.02 | 951,556 | 3.71 | 378,569 | 3.24 | 8.50 | 0.44 |
| 53 | 03-Mar | 221.53 | 224.45 | 211.10 | 218.91 | 216.08 | -1.26 | 4,238.84 | 991,564 | 3.87 | 444,661 | 3.81 | 9.61 | 0.52 |
| 54 | 28-Feb | 226.00 | 227.85 | 213.40 | 221.70 | 219.07 | -2.12 | 4,292.86 | 1,558,170 | 6.08 | 636,700 | 5.46 | 13.95 | 0.74 |
| 55 | 27-Feb | 238.00 | 239.65 | 225.00 | 226.50 | 228.48 | -2.96 | 4,385.81 | 944,268 | 3.68 | 488,998 | 4.19 | 11.17 | 0.57 |
| 56 | 25-Feb | 241.00 | 246.80 | 231.40 | 233.40 | 238.83 | -3.05 | 4,519.42 | 805,434 | 3.14 | 354,682 | 3.04 | 8.47 | 0.41 |
| 57 | 24-Feb | 243.60 | 247.60 | 234.45 | 240.75 | 239.99 | -1.57 | 4,661.74 | 961,365 | 3.75 | 410,967 | 3.52 | 9.86 | 0.48 |
| 58 | 21-Feb | 258.00 | 263.05 | 242.25 | 244.60 | 250.68 | -4.23 | 4,736.29 | 1,062,497 | 4.15 | 551,294 | 4.72 | 13.82 | 0.64 |
| 59 | 20-Feb | 254.50 | 258.90 | 247.60 | 255.40 | 254.16 | 1.07 | 4,945.41 | 665,923 | 2.60 | 298,285 | 2.56 | 7.58 | 0.35 |
| 60 | 19-Feb | 243.50 | 256.90 | 240.00 | 252.70 | 251.32 | 3.78 | 4,893.13 | 884,084 | 3.45 | 469,839 | 4.03 | 11.81 | 0.54 |
| 61 | 18-Feb | 260.45 | 260.65 | 240.00 | 243.50 | 246.18 | -6.45 | 4,714.99 | 982,543 | 3.83 | 556,864 | 4.77 | 13.71 | 0.65 |
| 62 | 17-Feb | 254.00 | 267.55 | 249.75 | 260.30 | 259.45 | 2.60 | 5,040.29 | 975,187 | 3.80 | 455,903 | 3.91 | 11.83 | 0.53 |
| 63 | 14-Feb | 262.90 | 266.10 | 248.10 | 253.70 | 254.33 | -1.91 | 4,912.49 | 1,474,994 | 5.75 | 762,501 | 6.53 | 19.39 | 0.88 |
| 64 | 13-Feb | 253.00 | 274.00 | 253.00 | 258.65 | 264.19 | 2.80 | 5,008.34 | 3,015,571 | 11.77 | 1,446,041 | 12.39 | 38.20 | 1.68 |
| 65 | 12-Feb | 279.00 | 285.05 | 251.60 | 251.60 | 261.62 | -10.00 | 4,871.83 | 3,210,118 | 12.52 | 1,427,665 | 12.23 | 37.35 | 1.66 |
| 66 | 11-Feb | 292.00 | 292.60 | 268.40 | 279.55 | 279.31 | -4.66 | 5,413.04 | 6,771,673 | 26.42 | 1,810,282 | 15.51 | 50.56 | 2.10 |
| 67 | 10-Feb | 351.00 | 354.65 | 293.20 | 293.20 | 317.30 | -19.99 | 5,677.35 | 4,229,261 | 16.50 | 1,798,895 | 15.41 | 57.08 | 2.09 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO