| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 549.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 31-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 10; VWAP21: 437.31 | Low52 Price: 199.53 | Barrier: 433.0; Drift%: 0.26 |
| Basic Industry: Breweries & Distilleries | Total Equity: 246,838,750 | Low52 Date: 07-Apr-2025 | SHP: 31.71 / 18.41 / 4.91 / 44.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 457.0 / 211.1 | Month: 500.5 / 430.1 | Week: 456.85 / 439.05 | Day: 436.25 / 425.15 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 428.40 | 436.25 | 425.15 | 434.15 | 431.28 | 4.21 | 10,716.50 | 498,716 | 2.69 | 317,527 | 3.75 | 13.69 | 29 |
| 2 | 07-Apr | 420.05 | 427.75 | 415.50 | 416.60 | 420.47 | -1.56 | 10,283.30 | 439,529 | 2.37 | 214,325 | 2.53 | 9.01 | 19 |
| 3 | 06-Apr | 427.00 | 429.65 | 415.40 | 423.20 | 420.53 | -0.42 | 10,446.22 | 399,765 | 2.15 | 119,840 | 1.41 | 5.04 | 11 |
| 4 | 02-Apr | 420.50 | 427.00 | 413.75 | 425.00 | 419.69 | -0.18 | 10,490.00 | 559,107 | 3.01 | 307,872 | 3.64 | 12.92 | 28 |
| 5 | 01-Apr | 423.00 | 433.00 | 422.25 | 425.75 | 427.44 | 2.31 | 10,509.16 | 392,885 | 2.12 | 161,945 | 1.91 | 6.92 | 15 |
| 6 | 30-Mar | 424.75 | 432.00 | 414.70 | 416.15 | 419.98 | -3.05 | 10,272.19 | 783,841 | 4.22 | 449,717 | 5.31 | 18.89 | 41 |
| 7 | 27-Mar | 441.00 | 442.60 | 426.05 | 429.25 | 432.78 | -3.98 | 10,595.55 | 497,053 | 2.68 | 248,213 | 2.93 | 10.74 | 27 |
| 8 | 25-Mar | 437.30 | 452.40 | 437.30 | 447.05 | 446.72 | 2.23 | 11,034.93 | 926,389 | 4.99 | 395,068 | 4.66 | 17.65 | 42 |
| 9 | 24-Mar | 425.00 | 439.70 | 424.35 | 437.30 | 433.13 | 4.87 | 10,794.26 | 391,986 | 2.11 | 161,500 | 1.91 | 7.00 | 17 |
| 10 | 23-Mar | 430.00 | 430.05 | 412.50 | 417.00 | 415.99 | -4.01 | 10,293.00 | 1,173,499 | 6.32 | 555,969 | 6.56 | 23.13 | 59 |
| 11 | 20-Mar | 437.95 | 448.40 | 429.40 | 434.40 | 437.28 | -0.13 | 10,722.68 | 1,061,835 | 5.72 | 566,684 | 6.69 | 24.78 | 61 |
| 12 | 19-Mar | 447.00 | 452.25 | 429.15 | 434.95 | 443.00 | -3.60 | 10,736.25 | 587,089 | 3.16 | 239,955 | 2.83 | 10.00 | 26 |
| 13 | 18-Mar | 449.00 | 461.95 | 449.00 | 451.20 | 455.46 | 0.50 | 11,137.36 | 447,082 | 2.41 | 183,693 | 2.17 | 8.37 | 20 |
| 14 | 17-Mar | 443.00 | 458.75 | 443.00 | 448.95 | 453.01 | 1.48 | 11,081.83 | 540,252 | 2.91 | 194,300 | 2.29 | 8.80 | 21 |
| 15 | 16-Mar | 440.70 | 449.00 | 426.95 | 442.40 | 438.75 | 0.39 | 10,920.15 | 500,303 | 2.70 | 191,950 | 2.27 | 8.42 | 21 |
| 16 | 13-Mar | 452.00 | 452.55 | 437.75 | 440.70 | 444.14 | -2.67 | 10,878.18 | 563,356 | 3.03 | 261,692 | 3.09 | 11.62 | 28 |
| 17 | 12-Mar | 450.00 | 457.65 | 442.70 | 452.80 | 452.34 | -0.86 | 11,176.86 | 544,701 | 2.93 | 202,986 | 2.40 | 9.18 | 22 |
| 18 | 11-Mar | 458.95 | 464.70 | 451.35 | 456.75 | 457.88 | 0.07 | 11,274.36 | 569,553 | 3.07 | 269,828 | 3.19 | 12.35 | 29 |
| 19 | 10-Mar | 449.70 | 457.65 | 436.20 | 456.45 | 451.18 | 4.02 | 11,266.95 | 971,594 | 5.23 | 543,881 | 6.42 | 24.54 | 58 |
| 20 | 09-Mar | 444.40 | 445.00 | 424.20 | 438.80 | 434.88 | -2.61 | 10,831.28 | 626,614 | 3.38 | 275,117 | 3.25 | 11.96 | 29 |
| 21 | 06-Mar | 420.00 | 458.00 | 420.00 | 450.55 | 447.66 | 5.75 | 11,121.32 | 2,043,377 | 11.01 | 538,298 | 6.36 | 24.10 | 57 |
| 22 | 05-Mar | 421.40 | 429.00 | 418.60 | 426.05 | 423.53 | 1.10 | 10,516.56 | 389,722 | 2.10 | 175,998 | 2.08 | 7.45 | 19 |
| 23 | 04-Mar | 420.15 | 424.80 | 414.65 | 421.40 | 418.64 | -1.70 | 10,401.78 | 420,736 | 2.27 | 186,545 | 2.20 | 7.81 | 20 |
| 24 | 02-Mar | 425.00 | 443.00 | 425.00 | 428.70 | 433.09 | -5.55 | 10,581.98 | 384,979 | 2.07 | 181,629 | 2.14 | 7.87 | 19 |
| 25 | 27-Feb | 449.05 | 456.00 | 447.05 | 453.90 | 452.67 | 0.60 | 11,204.01 | 449,079 | 2.42 | 278,323 | 3.29 | 12.60 | 30 |
| 26 | 26-Feb | 443.00 | 453.00 | 443.00 | 451.20 | 450.00 | 2.00 | 11,137.36 | 360,032 | 1.94 | 229,198 | 2.71 | 10.00 | 24 |
| 27 | 25-Feb | 445.70 | 447.00 | 439.05 | 442.35 | 443.25 | -0.54 | 10,918.91 | 338,248 | 1.82 | 181,035 | 2.14 | 8.02 | 19 |
| 28 | 24-Feb | 451.45 | 452.50 | 441.10 | 444.75 | 446.45 | -1.48 | 10,978.15 | 261,896 | 1.41 | 154,850 | 1.83 | 6.91 | 17 |
| 29 | 23-Feb | 452.40 | 456.85 | 449.00 | 451.45 | 452.25 | 0.16 | 11,143.54 | 336,716 | 1.81 | 185,187 | 2.19 | 8.38 | 20 |
| 30 | 20-Feb | 447.45 | 454.00 | 446.40 | 450.75 | 451.15 | 0.96 | 11,126.26 | 338,739 | 1.82 | 155,057 | 1.83 | 7.00 | 17 |
| 31 | 19-Feb | 447.65 | 453.00 | 442.25 | 446.45 | 449.17 | -0.53 | 11,020.12 | 295,185 | 1.59 | 174,637 | 2.06 | 7.84 | 19 |
| 32 | 18-Feb | 452.00 | 459.90 | 440.00 | 448.85 | 452.22 | -0.27 | 11,079.36 | 534,656 | 2.88 | 251,493 | 2.97 | 11.37 | 27 |
| 33 | 17-Feb | 447.80 | 453.00 | 446.00 | 450.05 | 450.34 | 0.20 | 11,108.98 | 312,320 | 1.68 | 192,330 | 2.27 | 8.66 | 21 |
| 34 | 16-Feb | 440.10 | 455.75 | 431.25 | 449.15 | 443.58 | -0.34 | 11,086.76 | 750,965 | 4.05 | 262,619 | 3.10 | 11.65 | 28 |
| 35 | 13-Feb | 448.00 | 452.00 | 440.50 | 450.70 | 447.86 | 0.12 | 11,125.02 | 261,780 | 1.41 | 124,865 | 1.47 | 5.59 | 13 |
| 36 | 12-Feb | 451.75 | 455.00 | 446.50 | 450.15 | 451.05 | -0.76 | 11,111.45 | 185,638 | 1.00 | 89,020 | 1.05 | 4.02 | 10 |
| 37 | 11-Feb | 448.95 | 455.00 | 442.00 | 453.60 | 449.08 | 1.28 | 11,196.61 | 390,493 | 2.10 | 189,807 | 2.24 | 8.52 | 20 |
| 38 | 10-Feb | 447.05 | 456.50 | 445.05 | 447.85 | 451.92 | 0.80 | 11,054.67 | 866,024 | 4.67 | 639,610 | 7.55 | 28.91 | 68 |
| 39 | 09-Feb | 451.00 | 457.20 | 440.00 | 444.30 | 449.71 | -1.91 | 10,967.05 | 488,550 | 2.63 | 238,833 | 2.82 | 10.74 | 26 |
| 40 | 06-Feb | 448.00 | 460.30 | 445.55 | 452.95 | 455.06 | 0.08 | 11,180.56 | 406,060 | 2.19 | 185,848 | 2.19 | 8.46 | 20 |
| 41 | 05-Feb | 448.00 | 463.75 | 446.40 | 452.60 | 456.31 | 0.40 | 11,171.92 | 687,481 | 3.70 | 320,077 | 3.78 | 14.61 | 34 |
| 42 | 04-Feb | 447.55 | 452.90 | 439.50 | 450.80 | 449.55 | 0.45 | 11,127.49 | 1,002,283 | 5.40 | 725,759 | 8.57 | 32.63 | 77 |
| 43 | 03-Feb | 430.00 | 454.10 | 422.10 | 448.80 | 438.67 | 7.16 | 11,078.12 | 614,801 | 3.31 | 306,184 | 3.62 | 13.43 | 33 |
| 44 | 02-Feb | 410.00 | 421.95 | 406.95 | 418.80 | 414.50 | 1.55 | 10,337.61 | 320,801 | 1.73 | 84,694 | 1.00 | 3.51 | 9 |
| 45 | 01-Feb | 431.95 | 431.95 | 410.00 | 412.40 | 420.04 | -4.53 | 10,179.63 | 219,212 | 1.18 | 85,126 | 1.01 | 3.58 | 9 |
| 46 | 30-Jan | 423.05 | 435.00 | 416.00 | 431.95 | 430.23 | 1.80 | 10,662.20 | 520,076 | 2.80 | 207,285 | 2.45 | 8.92 | 22 |
| 47 | 29-Jan | 431.45 | 442.30 | 418.85 | 424.30 | 426.77 | -2.14 | 10,473.37 | 470,851 | 2.54 | 184,453 | 2.18 | 7.87 | 20 |
| 48 | 28-Jan | 402.70 | 445.00 | 399.05 | 433.60 | 427.39 | 7.85 | 10,702.93 | 1,934,244 | 10.42 | 505,213 | 5.97 | 21.59 | 54 |
| 49 | 27-Jan | 388.00 | 404.90 | 385.20 | 402.05 | 394.84 | 3.41 | 9,924.15 | 726,803 | 3.92 | 368,583 | 4.35 | 14.55 | 39 |
| 50 | 23-Jan | 402.00 | 405.05 | 381.55 | 388.80 | 391.49 | -3.74 | 9,597.09 | 572,019 | 3.08 | 246,968 | 2.92 | 9.67 | 26 |
| 51 | 22-Jan | 400.20 | 410.10 | 398.50 | 403.90 | 404.08 | 1.65 | 9,969.82 | 433,937 | 2.34 | 162,053 | 1.91 | 6.55 | 17 |
| 52 | 21-Jan | 397.00 | 403.95 | 388.85 | 397.35 | 398.33 | -0.09 | 9,808.14 | 981,341 | 5.29 | 381,006 | 4.50 | 15.18 | 41 |
| 53 | 20-Jan | 411.00 | 419.40 | 393.00 | 397.70 | 408.60 | -3.09 | 9,816.78 | 891,932 | 4.80 | 360,309 | 4.25 | 14.72 | 38 |
| 54 | 19-Jan | 418.05 | 419.55 | 408.00 | 410.40 | 411.92 | -2.33 | 10,130.26 | 470,824 | 2.54 | 179,389 | 2.12 | 7.39 | 19 |
| 55 | 16-Jan | 419.05 | 434.35 | 408.00 | 420.20 | 416.17 | 0.21 | 10,372.16 | 1,232,553 | 6.64 | 542,846 | 6.41 | 22.59 | 58 |
| 56 | 14-Jan | 429.25 | 431.60 | 416.50 | 419.30 | 422.38 | -2.31 | 10,349.95 | 411,493 | 2.22 | 196,156 | 2.32 | 8.29 | 21 |
| 57 | 13-Jan | 429.00 | 438.45 | 427.95 | 429.20 | 432.94 | 0.46 | 10,594.32 | 414,026 | 2.23 | 188,738 | 2.23 | 8.17 | 20 |
| 58 | 12-Jan | 437.00 | 437.30 | 421.85 | 427.25 | 427.65 | -2.24 | 10,546.19 | 494,344 | 2.66 | 198,933 | 2.35 | 8.51 | 21 |
| 59 | 09-Jan | 438.00 | 445.80 | 435.05 | 437.05 | 439.46 | -1.08 | 10,788.09 | 370,066 | 1.99 | 168,952 | 1.99 | 7.42 | 18 |
| 60 | 08-Jan | 451.00 | 453.35 | 440.25 | 441.80 | 444.39 | -2.32 | 10,905.34 | 314,812 | 1.70 | 155,895 | 1.84 | 6.93 | 17 |
| 61 | 07-Jan | 452.00 | 458.90 | 448.90 | 452.30 | 453.84 | -0.13 | 11,164.52 | 241,833 | 1.30 | 117,654 | 1.39 | 5.34 | 13 |
| 62 | 06-Jan | 460.00 | 460.10 | 452.00 | 452.90 | 455.13 | -1.44 | 11,179.33 | 188,559 | 1.02 | 103,067 | 1.22 | 4.69 | 11 |
| 63 | 05-Jan | 455.95 | 465.55 | 453.95 | 459.50 | 459.78 | 0.11 | 11,342.24 | 370,433 | 2.00 | 170,130 | 2.01 | 7.82 | 18 |
| 64 | 02-Jan | 454.00 | 464.95 | 454.00 | 459.00 | 460.73 | 0.92 | 11,329.00 | 400,357 | 2.16 | 184,919 | 2.18 | 8.52 | 20 |
| 65 | 01-Jan | 457.20 | 457.50 | 450.15 | 454.80 | 453.67 | -0.58 | 11,226.23 | 367,679 | 1.98 | 176,169 | 2.08 | 7.99 | 19 |
| 66 | 31-Dec | 448.05 | 459.40 | 447.35 | 457.45 | 452.83 | 2.27 | 11,291.64 | 532,048 | 2.87 | 237,154 | 2.80 | 10.74 | 25 |
| 67 | 30-Dec | 453.60 | 463.00 | 442.60 | 447.30 | 449.18 | -1.03 | 11,041.10 | 407,994 | 2.20 | 177,738 | 2.10 | 7.98 | 20 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO AURDIS PICCADIL