| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 457.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 10 | Low52 Price: 202.05 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 193,633,950 | Low52 Date: 04-Jun-2024 | SHP: 40.0 / 13.96 / 1.35 / 44.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.74 | ||||
| High/Low Price | Quarter: 457.0 / 211.1 | Month: 265.99 / 211.1 | Week: 265.99 / 234.26 | Day: 248.99 / 238.41 | Float67: 0.65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 240.00 | 248.99 | 238.41 | 247.29 | 246.59 | 1.46 | 4,788.37 | 736,079 | 2.87 | 485,207 | 4.16 | 11.96 | 0.56 |
| 2 | 02-Apr | 244.39 | 244.86 | 237.00 | 243.74 | 242.40 | 0.45 | 4,719.63 | 256,314 | 1.00 | 116,708 | 1.00 | 2.83 | 0.13 |
| 3 | 01-Apr | 236.70 | 245.98 | 234.75 | 242.65 | 240.67 | 2.49 | 4,698.53 | 591,812 | 2.31 | 256,426 | 2.20 | 6.17 | 0.30 |
| 4 | 28-Mar | 238.60 | 247.00 | 236.00 | 236.75 | 239.72 | -0.33 | 4,584.28 | 731,161 | 2.85 | 266,568 | 2.28 | 6.39 | 0.31 |
| 5 | 27-Mar | 237.90 | 243.94 | 234.26 | 237.54 | 237.66 | -0.34 | 4,599.58 | 930,508 | 3.63 | 475,386 | 4.07 | 11.30 | 0.55 |
| 6 | 26-Mar | 243.97 | 246.61 | 237.51 | 238.35 | 241.33 | -2.38 | 4,615.27 | 1,438,050 | 5.61 | 387,425 | 3.32 | 9.35 | 0.45 |
| 7 | 25-Mar | 256.00 | 256.00 | 242.81 | 244.16 | 247.07 | -2.96 | 4,727.77 | 934,082 | 3.64 | 545,421 | 4.67 | 13.48 | 0.63 |
| 8 | 24-Mar | 262.80 | 265.99 | 247.71 | 251.61 | 254.53 | -2.30 | 4,872.02 | 2,280,302 | 8.90 | 996,827 | 8.54 | 25.37 | 1.16 |
| 9 | 21-Mar | 244.40 | 262.00 | 241.24 | 257.54 | 256.42 | 6.32 | 4,986.85 | 4,773,535 | 18.62 | 3,232,399 | 27.70 | 82.89 | 3.75 |
| 10 | 20-Mar | 246.00 | 247.60 | 240.10 | 242.23 | 243.62 | 0.07 | 4,690.40 | 688,384 | 2.69 | 360,824 | 3.09 | 8.79 | 0.42 |
| 11 | 19-Mar | 239.40 | 247.99 | 239.25 | 242.07 | 243.42 | 1.57 | 4,687.30 | 1,154,496 | 4.50 | 584,904 | 5.01 | 14.24 | 0.68 |
| 12 | 18-Mar | 232.93 | 241.95 | 232.93 | 238.33 | 239.34 | 2.32 | 4,614.88 | 786,724 | 3.07 | 505,076 | 4.33 | 12.09 | 0.59 |
| 13 | 17-Mar | 241.04 | 241.69 | 232.30 | 232.92 | 236.73 | -1.91 | 4,510.12 | 710,248 | 2.77 | 397,887 | 3.41 | 9.42 | 0.46 |
| 14 | 13-Mar | 247.79 | 247.95 | 235.11 | 237.45 | 241.05 | -2.99 | 4,597.84 | 595,453 | 2.32 | 335,749 | 2.88 | 8.09 | 0.39 |
| 15 | 12-Mar | 247.90 | 250.20 | 240.44 | 244.77 | 245.06 | -0.67 | 4,739.58 | 759,659 | 2.96 | 394,459 | 3.38 | 9.67 | 0.46 |
| 16 | 11-Mar | 244.02 | 250.79 | 233.76 | 246.43 | 245.00 | -1.00 | 4,771.72 | 1,123,641 | 4.38 | 385,091 | 3.30 | 9.00 | 0.45 |
| 17 | 10-Mar | 259.00 | 261.19 | 242.97 | 248.91 | 248.40 | -1.95 | 4,819.74 | 996,598 | 3.89 | 603,697 | 5.17 | 15.00 | 0.70 |
| 18 | 07-Mar | 251.60 | 262.49 | 250.32 | 253.86 | 256.44 | 3.08 | 4,915.59 | 1,222,290 | 4.77 | 525,511 | 4.50 | 13.48 | 0.61 |
| 19 | 06-Mar | 248.99 | 254.79 | 242.63 | 246.28 | 247.08 | 0.63 | 4,768.82 | 1,156,186 | 4.51 | 674,193 | 5.78 | 16.66 | 0.78 |
| 20 | 05-Mar | 230.30 | 246.91 | 229.00 | 244.75 | 239.66 | 8.67 | 4,739.19 | 1,125,681 | 4.39 | 515,502 | 4.42 | 12.35 | 0.60 |
| 21 | 04-Mar | 218.00 | 228.39 | 217.52 | 225.22 | 224.60 | 2.88 | 4,361.02 | 951,556 | 3.71 | 378,569 | 3.24 | 8.50 | 0.44 |
| 22 | 03-Mar | 221.53 | 224.45 | 211.10 | 218.91 | 216.08 | -1.26 | 4,238.84 | 991,564 | 3.87 | 444,661 | 3.81 | 9.61 | 0.52 |
| 23 | 28-Feb | 226.00 | 227.85 | 213.40 | 221.70 | 219.07 | -2.12 | 4,292.86 | 1,558,170 | 6.08 | 636,700 | 5.46 | 13.95 | 0.74 |
| 24 | 27-Feb | 238.00 | 239.65 | 225.00 | 226.50 | 228.48 | -2.96 | 4,385.81 | 944,268 | 3.68 | 488,998 | 4.19 | 11.17 | 0.57 |
| 25 | 25-Feb | 241.00 | 246.80 | 231.40 | 233.40 | 238.83 | -3.05 | 4,519.42 | 805,434 | 3.14 | 354,682 | 3.04 | 8.47 | 0.41 |
| 26 | 24-Feb | 243.60 | 247.60 | 234.45 | 240.75 | 239.99 | -1.57 | 4,661.74 | 961,365 | 3.75 | 410,967 | 3.52 | 9.86 | 0.48 |
| 27 | 21-Feb | 258.00 | 263.05 | 242.25 | 244.60 | 250.68 | -4.23 | 4,736.29 | 1,062,497 | 4.15 | 551,294 | 4.72 | 13.82 | 0.64 |
| 28 | 20-Feb | 254.50 | 258.90 | 247.60 | 255.40 | 254.16 | 1.07 | 4,945.41 | 665,923 | 2.60 | 298,285 | 2.56 | 7.58 | 0.35 |
| 29 | 19-Feb | 243.50 | 256.90 | 240.00 | 252.70 | 251.32 | 3.78 | 4,893.13 | 884,084 | 3.45 | 469,839 | 4.03 | 11.81 | 0.54 |
| 30 | 18-Feb | 260.45 | 260.65 | 240.00 | 243.50 | 246.18 | -6.45 | 4,714.99 | 982,543 | 3.83 | 556,864 | 4.77 | 13.71 | 0.65 |
| 31 | 17-Feb | 254.00 | 267.55 | 249.75 | 260.30 | 259.45 | 2.60 | 5,040.29 | 975,187 | 3.80 | 455,903 | 3.91 | 11.83 | 0.53 |
| 32 | 14-Feb | 262.90 | 266.10 | 248.10 | 253.70 | 254.33 | -1.91 | 4,912.49 | 1,474,994 | 5.75 | 762,501 | 6.53 | 19.39 | 0.88 |
| 33 | 13-Feb | 253.00 | 274.00 | 253.00 | 258.65 | 264.19 | 2.80 | 5,008.34 | 3,015,571 | 11.77 | 1,446,041 | 12.39 | 38.20 | 1.68 |
| 34 | 12-Feb | 279.00 | 285.05 | 251.60 | 251.60 | 261.62 | -10.00 | 4,871.83 | 3,210,118 | 12.52 | 1,427,665 | 12.23 | 37.35 | 1.66 |
| 35 | 11-Feb | 292.00 | 292.60 | 268.40 | 279.55 | 279.31 | -4.66 | 5,413.04 | 6,771,673 | 26.42 | 1,810,282 | 15.51 | 50.56 | 2.10 |
| 36 | 10-Feb | 351.00 | 354.65 | 293.20 | 293.20 | 317.30 | -19.99 | 5,677.35 | 4,229,261 | 16.50 | 1,798,895 | 15.41 | 57.08 | 2.09 |
| 37 | 07-Feb | 388.55 | 389.00 | 363.20 | 366.45 | 372.22 | -5.48 | 7,095.72 | 1,110,198 | 4.33 | 586,673 | 5.03 | 21.84 | 0.68 |
| 38 | 06-Feb | 397.90 | 399.95 | 378.95 | 387.70 | 386.87 | -1.67 | 7,507.19 | 665,775 | 2.60 | 232,171 | 1.99 | 8.98 | 0.27 |
| 39 | 05-Feb | 403.00 | 412.95 | 390.20 | 394.30 | 398.63 | -1.44 | 7,634.99 | 2,485,944 | 9.70 | 711,766 | 6.10 | 28.37 | 0.83 |
| 40 | 04-Feb | 404.70 | 404.90 | 394.90 | 400.05 | 400.42 | -0.04 | 7,746.33 | 748,126 | 2.92 | 304,396 | 2.61 | 12.19 | 0.35 |
| 41 | 03-Feb | 384.00 | 405.00 | 375.50 | 400.20 | 394.64 | 3.93 | 7,749.23 | 1,288,872 | 5.03 | 349,455 | 2.99 | 13.79 | 0.41 |
| 42 | 01-Feb | 370.00 | 394.00 | 348.75 | 385.05 | 374.71 | 4.78 | 7,455.88 | 1,308,204 | 5.10 | 343,875 | 2.95 | 12.89 | 0.40 |
| 43 | 31-Jan | 366.95 | 370.65 | 361.95 | 367.50 | 366.39 | 0.82 | 7,116.05 | 533,281 | 2.08 | 219,641 | 1.88 | 8.05 | 0.25 |
| 44 | 30-Jan | 373.60 | 382.00 | 361.80 | 364.50 | 370.79 | -1.62 | 7,057.96 | 646,038 | 2.52 | 243,414 | 2.09 | 9.03 | 0.28 |
| 45 | 29-Jan | 363.50 | 375.45 | 360.40 | 370.50 | 369.24 | 2.92 | 7,174.14 | 566,645 | 2.21 | 200,749 | 1.72 | 7.41 | 0.23 |
| 46 | 28-Jan | 367.80 | 369.15 | 328.30 | 360.00 | 347.98 | -1.17 | 6,970.00 | 2,470,008 | 9.64 | 865,353 | 7.41 | 30.11 | 1.00 |
| 47 | 27-Jan | 370.35 | 383.40 | 361.70 | 364.25 | 370.88 | -6.57 | 7,053.12 | 1,340,491 | 5.23 | 651,466 | 5.58 | 24.16 | 0.76 |
| 48 | 24-Jan | 406.50 | 408.00 | 386.10 | 389.85 | 393.20 | -3.56 | 7,548.82 | 1,048,826 | 4.09 | 453,025 | 3.88 | 17.81 | 0.53 |
| 49 | 23-Jan | 404.00 | 411.40 | 402.15 | 404.25 | 406.86 | 0.37 | 7,827.65 | 301,759 | 1.18 | 102,993 | 0.88 | 4.19 | 0.12 |
| 50 | 22-Jan | 407.00 | 410.00 | 395.30 | 402.75 | 400.80 | -1.04 | 7,798.61 | 602,687 | 2.35 | 182,219 | 1.56 | 7.30 | 0.20 |
| 51 | 21-Jan | 418.00 | 433.55 | 405.10 | 406.95 | 419.05 | -2.14 | 7,879.93 | 1,445,426 | 5.64 | 353,651 | 3.03 | 14.82 | 0.40 |
| 52 | 20-Jan | 410.00 | 418.40 | 401.35 | 415.65 | 410.44 | 1.61 | 8,048.40 | 656,268 | 2.56 | 200,107 | 1.71 | 8.21 | 0.22 |
| 53 | 17-Jan | 407.40 | 413.20 | 402.65 | 408.95 | 408.35 | -0.12 | 7,918.66 | 1,349,498 | 5.26 | 879,918 | 7.54 | 35.93 | 0.99 |
| 54 | 16-Jan | 404.40 | 417.40 | 403.95 | 409.45 | 410.65 | 3.09 | 7,928.34 | 721,450 | 2.81 | 293,307 | 2.51 | 12.04 | 0.33 |
| 55 | 15-Jan | 402.30 | 404.65 | 393.25 | 396.80 | 398.49 | -0.83 | 7,683.40 | 606,137 | 2.36 | 182,169 | 1.56 | 7.26 | 0.20 |
| 56 | 14-Jan | 395.80 | 405.05 | 388.10 | 400.10 | 397.60 | 2.87 | 7,747.29 | 820,474 | 3.20 | 279,653 | 2.40 | 11.12 | 0.31 |
| 57 | 13-Jan | 396.85 | 413.60 | 385.10 | 388.60 | 398.69 | -3.22 | 7,524.62 | 1,354,386 | 5.28 | 519,644 | 4.45 | 20.72 | 0.58 |
| 58 | 10-Jan | 415.30 | 417.90 | 395.40 | 401.10 | 405.24 | -3.54 | 7,766.66 | 1,251,335 | 4.88 | 454,171 | 3.89 | 18.40 | 0.51 |
| 59 | 09-Jan | 429.95 | 433.95 | 413.15 | 415.30 | 421.33 | -3.38 | 8,041.62 | 555,332 | 2.17 | 242,026 | 2.07 | 10.20 | 0.27 |
| 60 | 08-Jan | 442.00 | 443.90 | 423.20 | 429.35 | 430.31 | -3.13 | 8,313.67 | 826,524 | 3.22 | 329,724 | 2.83 | 14.19 | 0.37 |
| 61 | 07-Jan | 424.40 | 448.15 | 422.25 | 442.80 | 439.09 | 5.31 | 8,574.11 | 1,669,957 | 6.52 | 524,661 | 4.50 | 23.04 | 0.59 |
| 62 | 06-Jan | 453.50 | 456.70 | 416.35 | 419.30 | 431.59 | -8.26 | 8,119.07 | 2,354,646 | 9.19 | 920,880 | 7.89 | 39.74 | 1.03 |
| 63 | 03-Jan | 443.00 | 457.00 | 440.35 | 453.95 | 448.88 | 2.45 | 8,790.01 | 2,181,073 | 8.51 | 833,364 | 7.14 | 37.41 | 0.93 |
| 64 | 02-Jan | 421.00 | 447.95 | 420.05 | 442.85 | 436.42 | 5.11 | 8,575.08 | 4,035,235 | 15.74 | 1,286,207 | 11.02 | 56.13 | 1.44 |
| 65 | 01-Jan | 422.40 | 427.75 | 418.20 | 420.20 | 424.00 | -0.49 | 8,136.50 | 567,601 | 2.21 | 236,949 | 2.03 | 10.00 | 0.27 |
| 66 | 31-Dec | 409.70 | 424.00 | 406.20 | 422.25 | 416.39 | 2.62 | 8,176.19 | 1,111,558 | 4.34 | 567,993 | 4.87 | 23.65 | 0.64 |
| 67 | 30-Dec | 410.00 | 414.80 | 403.30 | 411.20 | 409.92 | 0.50 | 7,962.23 | 571,690 | 2.23 | 230,544 | 1.98 | 9.45 | 0.26 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO