| Macro-sector: Healthcare | Band: 20 | High52 Price: 536.67 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 18-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 219.57 | Barrier: 373.25; Drift%: -1.98 |
| Basic Industry: Healthcare Service Provider | Total Equity: 159,165,315 | Low52 Date: 07-Apr-2025 | SHP: 60.93 / 4.96 / 20.52 / 13.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,055.0 / 658.0 | Month: 492.0 / 408.1 | Week: 415.8 / 378.55 | Day: 367.65 / 352.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 355.10 | 367.65 | 352.90 | 366.00 | 360.21 | 1.10 | 5,825.00 | 126,614 | 1.01 | 51,328 | 1.00 | 1.85 | 24 |
| 2 | 01-Apr | 359.55 | 373.25 | 354.75 | 362.00 | 365.05 | 3.56 | 5,761.00 | 291,531 | 2.32 | 130,470 | 2.54 | 4.76 | 60 |
| 3 | 30-Mar | 358.20 | 361.00 | 346.80 | 349.55 | 351.20 | -3.24 | 5,563.62 | 348,965 | 2.78 | 208,786 | 4.07 | 7.33 | 96 |
| 4 | 27-Mar | 370.95 | 374.40 | 354.00 | 361.25 | 365.10 | -2.13 | 5,749.85 | 616,328 | 4.91 | 362,390 | 7.06 | 13.23 | 167 |
| 5 | 25-Mar | 369.95 | 383.85 | 366.60 | 369.10 | 374.60 | 0.72 | 5,874.79 | 552,909 | 4.41 | 360,272 | 7.02 | 13.50 | 166 |
| 6 | 24-Mar | 374.90 | 378.95 | 364.10 | 366.45 | 370.57 | -1.83 | 5,832.61 | 336,493 | 2.68 | 139,418 | 2.72 | 5.17 | 64 |
| 7 | 23-Mar | 350.00 | 382.30 | 342.55 | 373.30 | 365.04 | 6.25 | 5,941.64 | 1,032,587 | 8.23 | 313,987 | 6.12 | 11.46 | 145 |
| 8 | 20-Mar | 360.00 | 371.85 | 348.75 | 351.35 | 356.11 | -2.08 | 5,592.27 | 414,102 | 3.30 | 273,267 | 5.32 | 9.73 | 126 |
| 9 | 19-Mar | 367.00 | 368.65 | 357.05 | 358.80 | 363.58 | -3.72 | 5,710.85 | 198,685 | 1.58 | 92,616 | 1.80 | 3.37 | 43 |
| 10 | 18-Mar | 360.05 | 379.70 | 360.05 | 372.65 | 372.83 | 3.03 | 5,931.30 | 210,762 | 1.68 | 104,549 | 2.04 | 3.90 | 48 |
| 11 | 17-Mar | 358.05 | 363.20 | 355.30 | 361.70 | 360.28 | 0.47 | 5,757.01 | 125,434 | 1.00 | 69,466 | 1.35 | 2.50 | 32 |
| 12 | 16-Mar | 355.00 | 362.50 | 348.35 | 360.00 | 357.27 | 1.42 | 5,729.00 | 153,685 | 1.23 | 62,296 | 1.21 | 2.23 | 29 |
| 13 | 13-Mar | 367.00 | 367.00 | 352.35 | 354.95 | 357.59 | -3.30 | 5,649.57 | 347,136 | 2.77 | 207,719 | 4.05 | 7.43 | 96 |
| 14 | 12-Mar | 370.00 | 370.75 | 360.20 | 367.05 | 365.53 | -0.84 | 5,842.16 | 218,862 | 1.74 | 102,079 | 1.99 | 3.73 | 47 |
| 15 | 11-Mar | 375.00 | 377.85 | 366.00 | 370.15 | 371.19 | -1.11 | 5,891.50 | 171,531 | 1.37 | 88,856 | 1.73 | 3.30 | 41 |
| 16 | 10-Mar | 382.00 | 382.00 | 369.15 | 374.30 | 372.68 | -0.23 | 5,957.56 | 175,954 | 1.40 | 78,642 | 1.53 | 2.93 | 36 |
| 17 | 09-Mar | 360.00 | 379.00 | 351.80 | 375.15 | 365.51 | 1.43 | 5,971.09 | 256,145 | 2.04 | 104,261 | 2.03 | 3.81 | 48 |
| 18 | 06-Mar | 370.90 | 377.80 | 365.85 | 369.85 | 370.82 | -1.28 | 5,886.73 | 177,133 | 1.41 | 84,033 | 1.64 | 3.12 | 39 |
| 19 | 05-Mar | 381.00 | 381.00 | 367.75 | 374.65 | 372.89 | -0.61 | 5,963.13 | 267,087 | 2.13 | 112,699 | 2.20 | 4.20 | 52 |
| 20 | 04-Mar | 375.00 | 379.85 | 367.55 | 376.95 | 373.97 | -1.95 | 5,999.74 | 271,784 | 2.17 | 123,832 | 2.41 | 4.63 | 57 |
| 21 | 02-Mar | 375.20 | 392.60 | 375.20 | 384.45 | 384.74 | -2.34 | 6,119.11 | 329,810 | 2.63 | 156,024 | 3.04 | 6.00 | 72 |
| 22 | 27-Feb | 396.75 | 408.30 | 378.55 | 393.65 | 394.17 | -1.34 | 6,265.54 | 2,228,429 | 17.77 | 1,200,312 | 23.38 | 47.31 | 554 |
| 23 | 26-Feb | 405.25 | 406.05 | 392.00 | 399.00 | 399.85 | -1.07 | 6,350.00 | 255,619 | 2.04 | 65,093 | 1.27 | 2.60 | 30 |
| 24 | 25-Feb | 405.95 | 408.40 | 396.95 | 403.30 | 403.79 | 0.84 | 6,419.14 | 166,563 | 1.33 | 70,024 | 1.36 | 2.83 | 32 |
| 25 | 24-Feb | 405.00 | 415.00 | 393.30 | 399.95 | 400.25 | -2.55 | 6,365.82 | 695,864 | 5.55 | 427,014 | 8.32 | 17.09 | 197 |
| 26 | 23-Feb | 399.00 | 415.80 | 394.00 | 410.40 | 407.69 | 2.74 | 6,532.14 | 433,974 | 3.46 | 176,808 | 3.44 | 7.21 | 82 |
| 27 | 20-Feb | 399.45 | 407.00 | 382.60 | 399.45 | 394.90 | -2.02 | 6,357.86 | 756,207 | 6.03 | 273,463 | 5.33 | 10.80 | 126 |
| 28 | 19-Feb | 422.90 | 423.00 | 399.50 | 407.70 | 414.24 | -2.38 | 6,489.17 | 145,686 | 1.16 | 80,262 | 1.56 | 3.32 | 37 |
| 29 | 18-Feb | 420.35 | 425.05 | 416.05 | 417.65 | 419.58 | -0.64 | 6,647.54 | 174,444 | 1.39 | 97,956 | 1.91 | 4.11 | 45 |
| 30 | 17-Feb | 406.00 | 422.50 | 403.75 | 420.35 | 415.94 | 3.32 | 6,690.51 | 238,013 | 1.90 | 114,589 | 2.23 | 4.77 | 53 |
| 31 | 16-Feb | 400.40 | 410.75 | 399.50 | 406.85 | 405.21 | 0.93 | 6,475.64 | 172,058 | 1.37 | 84,586 | 1.65 | 3.43 | 39 |
| 32 | 13-Feb | 401.05 | 406.80 | 394.30 | 403.10 | 401.97 | 0.30 | 6,415.95 | 220,651 | 1.76 | 109,856 | 2.14 | 4.42 | 51 |
| 33 | 12-Feb | 403.75 | 406.15 | 396.30 | 401.90 | 401.37 | -0.46 | 6,396.85 | 227,252 | 1.81 | 114,070 | 2.22 | 4.58 | 53 |
| 34 | 11-Feb | 396.00 | 406.95 | 391.10 | 403.75 | 400.03 | -0.64 | 6,426.30 | 451,914 | 3.60 | 221,160 | 4.31 | 8.85 | 102 |
| 35 | 10-Feb | 411.95 | 419.00 | 404.90 | 406.35 | 408.96 | -1.30 | 6,467.68 | 205,255 | 1.64 | 86,880 | 1.69 | 3.55 | 40 |
| 36 | 09-Feb | 411.05 | 418.00 | 407.15 | 411.70 | 411.44 | 1.49 | 6,552.84 | 247,599 | 1.97 | 113,583 | 2.21 | 4.67 | 52 |
| 37 | 06-Feb | 400.20 | 408.95 | 396.00 | 405.65 | 402.98 | 1.36 | 6,456.54 | 248,910 | 1.98 | 100,978 | 1.97 | 4.07 | 60 |
| 38 | 05-Feb | 395.10 | 402.40 | 390.05 | 400.20 | 396.96 | 0.81 | 6,369.80 | 302,362 | 2.41 | 108,773 | 2.12 | 4.32 | 64 |
| 39 | 04-Feb | 385.00 | 399.00 | 376.50 | 397.00 | 385.75 | 1.81 | 6,318.00 | 670,093 | 5.34 | 310,488 | 6.05 | 11.98 | 184 |
| 40 | 03-Feb | 413.75 | 416.00 | 386.05 | 389.95 | 390.13 | -1.52 | 6,206.65 | 810,051 | 6.46 | 485,494 | 9.46 | 18.94 | 287 |
| 41 | 02-Feb | 404.95 | 405.10 | 381.05 | 395.95 | 391.80 | -1.02 | 6,302.15 | 452,441 | 3.61 | 200,464 | 3.91 | 7.85 | 119 |
| 42 | 01-Feb | 420.00 | 420.50 | 394.80 | 400.05 | 406.49 | -4.75 | 6,367.41 | 481,447 | 3.84 | 314,698 | 6.13 | 12.79 | 186 |
| 43 | 30-Jan | 420.00 | 428.20 | 397.50 | 420.00 | 414.02 | -1.07 | 6,684.00 | 1,086,994 | 8.67 | 618,473 | 12.05 | 25.61 | 366 |
| 44 | 29-Jan | 463.00 | 469.00 | 420.10 | 424.55 | 434.78 | -7.44 | 6,757.36 | 1,043,098 | 8.32 | 407,075 | 7.93 | 17.70 | 241 |
| 45 | 28-Jan | 451.55 | 463.55 | 447.85 | 458.70 | 454.61 | 1.15 | 7,300.91 | 189,726 | 1.51 | 84,005 | 1.64 | 3.82 | 50 |
| 46 | 27-Jan | 445.75 | 458.60 | 434.50 | 453.50 | 447.86 | 3.01 | 7,218.15 | 191,334 | 1.53 | 66,181 | 1.29 | 2.96 | 39 |
| 47 | 23-Jan | 460.75 | 460.75 | 435.00 | 440.25 | 450.09 | -3.88 | 7,007.25 | 211,818 | 1.69 | 114,046 | 2.22 | 5.13 | 68 |
| 48 | 22-Jan | 459.50 | 470.35 | 455.30 | 458.00 | 460.60 | -0.33 | 7,289.00 | 176,924 | 1.41 | 84,785 | 1.65 | 3.91 | 50 |
| 49 | 21-Jan | 472.95 | 473.90 | 445.80 | 459.50 | 460.41 | -3.08 | 7,313.65 | 365,927 | 2.92 | 165,464 | 3.22 | 7.62 | 98 |
| 50 | 20-Jan | 477.95 | 482.00 | 472.15 | 474.10 | 476.28 | -0.43 | 7,546.03 | 307,254 | 2.45 | 150,119 | 2.92 | 7.15 | 89 |
| 51 | 19-Jan | 464.70 | 484.00 | 457.85 | 476.15 | 474.38 | 1.97 | 7,578.66 | 462,194 | 3.68 | 193,198 | 3.76 | 9.16 | 114 |
| 52 | 16-Jan | 471.00 | 471.95 | 459.20 | 466.95 | 467.83 | 0.48 | 7,432.22 | 159,655 | 1.27 | 91,821 | 1.79 | 4.30 | 54 |
| 53 | 14-Jan | 467.95 | 471.20 | 460.10 | 464.70 | 465.71 | -0.84 | 7,396.41 | 262,792 | 2.10 | 131,489 | 2.56 | 6.12 | 78 |
| 54 | 13-Jan | 455.00 | 471.95 | 450.30 | 468.65 | 460.75 | 3.55 | 7,459.28 | 377,631 | 3.01 | 162,864 | 3.17 | 7.50 | 96 |
| 55 | 12-Jan | 461.95 | 461.95 | 441.45 | 452.60 | 448.21 | -0.55 | 7,203.82 | 282,032 | 2.25 | 121,041 | 2.36 | 5.43 | 72 |
| 56 | 09-Jan | 438.40 | 462.85 | 433.50 | 455.10 | 451.90 | 2.25 | 7,243.61 | 378,444 | 3.02 | 133,623 | 2.60 | 6.04 | 79 |
| 57 | 08-Jan | 460.00 | 462.95 | 440.40 | 445.10 | 451.53 | -4.05 | 7,084.45 | 310,935 | 2.48 | 158,473 | 3.09 | 7.16 | 94 |
| 58 | 07-Jan | 469.15 | 470.10 | 456.30 | 463.90 | 463.60 | -0.97 | 7,383.68 | 280,696 | 2.24 | 142,272 | 2.77 | 6.60 | 84 |
| 59 | 06-Jan | 466.40 | 508.00 | 466.05 | 468.45 | 485.02 | 1.42 | 7,456.10 | 1,675,523 | 13.36 | 403,102 | 7.85 | 19.55 | 239 |
| 60 | 05-Jan | 461.35 | 470.00 | 452.60 | 461.90 | 462.41 | 0.59 | 7,351.85 | 280,185 | 2.23 | 140,226 | 2.73 | 6.48 | 83 |
| 61 | 02-Jan | 448.80 | 463.70 | 445.00 | 459.20 | 458.76 | 2.80 | 7,308.87 | 327,533 | 2.61 | 155,539 | 3.03 | 7.14 | 92 |
| 62 | 01-Jan | 445.00 | 451.65 | 439.00 | 446.70 | 447.22 | 0.22 | 7,109.91 | 255,872 | 2.04 | 125,561 | 2.45 | 5.62 | 74 |
| 63 | 31-Dec | 454.80 | 454.80 | 441.55 | 445.70 | 446.19 | -1.58 | 7,094.00 | 206,536 | 1.65 | 93,350 | 1.82 | 4.17 | 55 |
| 64 | 30-Dec | 449.00 | 462.90 | 445.15 | 452.85 | 453.58 | 0.87 | 7,207.80 | 367,983 | 2.93 | 121,270 | 2.36 | 5.50 | 72 |
| 65 | 29-Dec | 460.55 | 463.70 | 445.60 | 448.95 | 455.60 | -2.52 | 7,145.73 | 268,688 | 2.14 | 118,106 | 2.30 | 5.38 | 70 |
| 66 | 26-Dec | 453.00 | 468.50 | 448.20 | 460.55 | 461.35 | 1.69 | 7,330.36 | 332,482 | 2.65 | 119,062 | 2.32 | 5.49 | 71 |
| 67 | 24-Dec | 454.85 | 455.20 | 447.10 | 452.90 | 451.61 | -0.95 | 7,208.60 | 214,992 | 1.71 | 83,190 | 1.62 | 3.76 | 49 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN