| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,055.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 571.4 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,993,451 | Low52 Date: 04-Jun-2024 | SHP: 71.06 / 2.77 / 14.68 / 11.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,055.0 / 658.0 | Month: 757.75 / 658.0 | Week: 757.75 / 673.3 | Day: 723.05 / 709.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 714.20 | 723.05 | 709.05 | 720.80 | 717.46 | 0.01 | 3,819.77 | 13,030 | 1.00 | 5,774 | 1.00 | 0.41 | 0.09 |
| 2 | 02-Apr | 725.00 | 725.00 | 705.00 | 720.75 | 715.05 | -0.13 | 3,819.50 | 22,963 | 1.76 | 12,418 | 2.15 | 0.89 | 0.20 |
| 3 | 01-Apr | 682.70 | 726.00 | 680.25 | 721.70 | 711.25 | 6.19 | 3,824.54 | 53,458 | 4.10 | 19,577 | 3.39 | 1.39 | 0.32 |
| 4 | 28-Mar | 698.00 | 710.60 | 673.30 | 679.65 | 692.38 | -3.00 | 3,601.70 | 61,710 | 4.74 | 40,792 | 7.06 | 2.82 | 0.67 |
| 5 | 27-Mar | 715.00 | 718.35 | 698.10 | 700.65 | 706.45 | -2.31 | 3,712.99 | 38,922 | 2.99 | 25,753 | 4.46 | 1.82 | 0.42 |
| 6 | 26-Mar | 731.00 | 734.10 | 705.10 | 717.20 | 717.10 | -1.79 | 3,800.69 | 48,712 | 3.74 | 26,451 | 4.58 | 1.90 | 0.43 |
| 7 | 25-Mar | 740.85 | 748.25 | 723.50 | 730.25 | 731.50 | -0.66 | 3,869.85 | 40,878 | 3.14 | 21,359 | 3.70 | 1.56 | 0.35 |
| 8 | 24-Mar | 740.60 | 757.75 | 730.25 | 735.10 | 742.60 | -0.22 | 3,895.55 | 51,282 | 3.94 | 27,943 | 4.84 | 2.08 | 0.46 |
| 9 | 21-Mar | 740.00 | 743.95 | 722.20 | 736.75 | 731.78 | -0.57 | 3,904.29 | 47,716 | 3.66 | 27,785 | 4.81 | 2.03 | 0.46 |
| 10 | 20-Mar | 747.10 | 751.40 | 734.00 | 741.00 | 741.76 | -0.07 | 3,926.00 | 26,059 | 2.00 | 16,144 | 2.80 | 1.20 | 0.27 |
| 11 | 19-Mar | 729.20 | 748.95 | 726.00 | 741.50 | 738.19 | 0.91 | 3,929.46 | 24,745 | 1.90 | 16,738 | 2.90 | 1.24 | 0.27 |
| 12 | 18-Mar | 728.00 | 740.35 | 718.15 | 734.80 | 733.22 | 2.06 | 3,893.96 | 40,571 | 3.11 | 23,822 | 4.13 | 1.75 | 0.39 |
| 13 | 17-Mar | 718.95 | 747.30 | 710.10 | 720.00 | 723.99 | 2.82 | 3,815.00 | 88,771 | 6.81 | 49,151 | 8.51 | 3.56 | 0.81 |
| 14 | 13-Mar | 680.90 | 703.75 | 671.85 | 700.25 | 693.72 | 3.67 | 3,710.87 | 42,042 | 3.23 | 25,719 | 4.45 | 1.78 | 0.42 |
| 15 | 12-Mar | 691.40 | 693.95 | 666.05 | 675.45 | 677.39 | -2.31 | 3,579.44 | 38,276 | 2.94 | 24,681 | 4.27 | 1.67 | 0.41 |
| 16 | 11-Mar | 687.00 | 699.40 | 685.00 | 691.40 | 693.93 | -0.16 | 3,663.97 | 37,134 | 2.85 | 21,187 | 3.67 | 1.47 | 0.35 |
| 17 | 10-Mar | 690.55 | 705.00 | 690.00 | 692.50 | 696.59 | 0.28 | 3,669.80 | 23,320 | 1.79 | 14,434 | 2.50 | 1.01 | 0.24 |
| 18 | 07-Mar | 690.00 | 705.05 | 684.00 | 690.55 | 695.04 | -1.35 | 3,659.46 | 20,897 | 1.60 | 13,478 | 2.33 | 0.94 | 0.22 |
| 19 | 06-Mar | 699.00 | 715.00 | 688.20 | 700.00 | 698.97 | 0.67 | 3,709.00 | 34,822 | 2.67 | 22,963 | 3.98 | 1.61 | 0.38 |
| 20 | 05-Mar | 679.60 | 707.00 | 678.25 | 695.35 | 698.14 | 2.85 | 3,684.90 | 27,671 | 2.12 | 13,138 | 2.27 | 0.92 | 0.22 |
| 21 | 04-Mar | 666.60 | 685.95 | 658.00 | 676.05 | 676.38 | 1.95 | 3,582.62 | 24,167 | 1.85 | 12,693 | 2.20 | 0.86 | 0.21 |
| 22 | 03-Mar | 691.20 | 701.15 | 658.00 | 663.10 | 672.31 | -3.56 | 3,514.00 | 36,785 | 2.82 | 21,415 | 3.71 | 1.44 | 0.35 |
| 23 | 28-Feb | 731.40 | 731.95 | 675.00 | 687.55 | 691.02 | -5.19 | 3,643.56 | 52,380 | 4.02 | 26,538 | 4.60 | 1.83 | 0.44 |
| 24 | 27-Feb | 720.10 | 735.00 | 708.50 | 725.15 | 722.50 | -0.10 | 3,842.82 | 32,445 | 2.49 | 17,871 | 3.09 | 1.29 | 0.29 |
| 25 | 25-Feb | 712.05 | 740.00 | 709.15 | 725.85 | 722.01 | 1.43 | 3,846.53 | 13,773 | 1.06 | 5,863 | 1.02 | 0.42 | 0.10 |
| 26 | 24-Feb | 729.60 | 731.80 | 705.00 | 715.65 | 712.65 | -1.39 | 3,792.48 | 17,162 | 1.32 | 7,647 | 1.32 | 0.54 | 0.13 |
| 27 | 21-Feb | 724.10 | 735.30 | 710.00 | 725.75 | 721.71 | 0.75 | 3,846.00 | 22,800 | 1.75 | 9,494 | 1.64 | 0.69 | 0.16 |
| 28 | 20-Feb | 718.90 | 726.00 | 709.95 | 720.35 | 718.01 | 0.31 | 3,817.38 | 14,540 | 1.12 | 7,712 | 1.34 | 0.55 | 0.13 |
| 29 | 19-Feb | 704.30 | 726.95 | 698.90 | 718.15 | 717.78 | 2.98 | 3,805.72 | 17,950 | 1.38 | 7,444 | 1.29 | 0.53 | 0.12 |
| 30 | 18-Feb | 714.50 | 720.00 | 693.00 | 697.35 | 702.38 | -3.13 | 3,695.50 | 29,092 | 2.23 | 14,977 | 2.59 | 1.05 | 0.25 |
| 31 | 17-Feb | 723.40 | 727.00 | 692.85 | 719.85 | 711.34 | -0.49 | 3,814.73 | 26,111 | 2.00 | 11,202 | 1.94 | 0.80 | 0.18 |
| 32 | 14-Feb | 738.95 | 738.95 | 715.00 | 723.40 | 722.80 | -0.86 | 3,833.55 | 31,990 | 2.45 | 15,841 | 2.74 | 1.14 | 0.26 |
| 33 | 13-Feb | 764.95 | 764.95 | 726.15 | 729.70 | 743.70 | -2.65 | 3,866.93 | 24,744 | 1.90 | 11,059 | 1.91 | 0.82 | 0.18 |
| 34 | 12-Feb | 748.90 | 763.95 | 725.60 | 749.55 | 745.61 | 0.09 | 3,972.12 | 27,667 | 2.12 | 11,411 | 1.98 | 0.85 | 0.19 |
| 35 | 11-Feb | 780.00 | 780.00 | 743.05 | 748.90 | 756.60 | -3.70 | 3,968.68 | 33,096 | 2.54 | 16,106 | 2.79 | 1.22 | 0.26 |
| 36 | 10-Feb | 783.90 | 794.90 | 759.55 | 777.65 | 771.99 | -0.79 | 4,121.04 | 31,672 | 2.43 | 17,754 | 3.07 | 1.37 | 0.29 |
| 37 | 07-Feb | 820.00 | 820.00 | 774.65 | 783.85 | 785.00 | -3.96 | 4,153.89 | 42,084 | 3.23 | 25,199 | 4.36 | 1.00 | 0.41 |
| 38 | 06-Feb | 791.90 | 824.95 | 789.35 | 816.20 | 811.52 | 3.61 | 4,325.33 | 56,852 | 4.36 | 23,672 | 4.10 | 1.92 | 0.39 |
| 39 | 05-Feb | 798.95 | 798.95 | 778.00 | 787.75 | 788.13 | 1.25 | 4,174.56 | 41,935 | 3.22 | 23,387 | 4.05 | 1.84 | 0.38 |
| 40 | 04-Feb | 799.85 | 819.85 | 772.15 | 778.05 | 792.69 | -0.89 | 4,123.16 | 50,368 | 3.87 | 19,880 | 3.44 | 1.58 | 0.33 |
| 41 | 03-Feb | 784.00 | 790.00 | 771.55 | 785.05 | 780.38 | -1.15 | 4,160.25 | 15,174 | 1.16 | 8,095 | 1.40 | 0.63 | 0.13 |
| 42 | 01-Feb | 807.00 | 807.00 | 782.70 | 794.15 | 796.25 | -0.51 | 4,208.47 | 18,834 | 1.45 | 7,091 | 1.23 | 0.56 | 0.12 |
| 43 | 31-Jan | 780.35 | 813.95 | 772.30 | 798.25 | 793.85 | 2.72 | 4,230.20 | 24,927 | 1.91 | 9,558 | 1.66 | 0.76 | 0.16 |
| 44 | 30-Jan | 786.75 | 788.55 | 770.15 | 777.15 | 777.20 | -1.22 | 4,118.39 | 75,277 | 5.78 | 53,489 | 9.26 | 4.16 | 0.88 |
| 45 | 29-Jan | 765.00 | 794.40 | 756.00 | 786.75 | 771.84 | 3.21 | 4,169.26 | 72,894 | 5.59 | 36,741 | 6.36 | 2.84 | 0.60 |
| 46 | 28-Jan | 793.00 | 804.75 | 754.95 | 762.30 | 770.62 | -3.52 | 4,039.69 | 63,394 | 4.86 | 28,030 | 4.85 | 2.16 | 0.46 |
| 47 | 27-Jan | 786.95 | 842.45 | 737.55 | 790.10 | 784.67 | 0.29 | 4,187.01 | 132,391 | 10.16 | 45,875 | 7.94 | 3.60 | 0.75 |
| 48 | 24-Jan | 840.00 | 867.95 | 780.00 | 787.85 | 813.59 | -3.93 | 4,175.09 | 556,406 | 42.70 | 269,418 | 46.65 | 21.92 | 4.42 |
| 49 | 23-Jan | 807.95 | 868.90 | 807.95 | 820.10 | 825.65 | 1.68 | 4,345.99 | 53,906 | 4.14 | 26,455 | 4.58 | 2.18 | 0.43 |
| 50 | 22-Jan | 820.05 | 823.45 | 795.20 | 806.35 | 805.56 | -1.75 | 4,273.13 | 54,917 | 4.21 | 27,336 | 4.73 | 2.20 | 0.45 |
| 51 | 21-Jan | 838.10 | 849.70 | 808.20 | 820.50 | 831.53 | -2.29 | 4,348.11 | 68,207 | 5.23 | 32,240 | 5.58 | 2.68 | 0.53 |
| 52 | 20-Jan | 870.00 | 870.00 | 828.50 | 839.25 | 839.67 | -1.47 | 4,447.48 | 55,644 | 4.27 | 33,286 | 5.76 | 2.79 | 0.55 |
| 53 | 17-Jan | 815.05 | 879.00 | 805.15 | 851.60 | 842.77 | 4.37 | 4,512.92 | 99,981 | 7.67 | 49,528 | 8.58 | 4.17 | 0.81 |
| 54 | 16-Jan | 831.15 | 848.00 | 812.00 | 814.40 | 823.91 | -1.43 | 4,315.79 | 27,964 | 2.15 | 14,181 | 2.46 | 1.17 | 0.23 |
| 55 | 15-Jan | 830.00 | 837.60 | 817.25 | 826.05 | 827.74 | 0.05 | 4,377.52 | 24,783 | 1.90 | 9,629 | 1.67 | 0.80 | 0.16 |
| 56 | 14-Jan | 845.05 | 865.00 | 816.80 | 825.65 | 836.05 | 0.24 | 4,375.40 | 64,673 | 4.96 | 32,738 | 5.67 | 2.74 | 0.54 |
| 57 | 13-Jan | 855.10 | 867.60 | 815.50 | 823.70 | 841.99 | -4.77 | 4,365.07 | 49,131 | 3.77 | 23,687 | 4.10 | 1.99 | 0.39 |
| 58 | 10-Jan | 916.95 | 917.00 | 856.00 | 862.95 | 881.31 | -5.96 | 4,573.07 | 86,755 | 6.66 | 35,901 | 6.22 | 3.16 | 0.59 |
| 59 | 09-Jan | 938.95 | 941.75 | 905.20 | 914.40 | 921.42 | -2.34 | 4,845.72 | 45,041 | 3.46 | 20,336 | 3.52 | 1.87 | 0.33 |
| 60 | 08-Jan | 955.00 | 965.00 | 921.35 | 935.80 | 936.91 | -1.73 | 4,959.13 | 114,821 | 8.81 | 33,310 | 5.77 | 3.12 | 0.55 |
| 61 | 07-Jan | 1,015.85 | 1,015.85 | 940.00 | 952.00 | 972.76 | -6.92 | 5,044.00 | 257,357 | 19.75 | 77,732 | 13.46 | 7.56 | 1.28 |
| 62 | 06-Jan | 920.70 | 1,055.00 | 908.00 | 1,017.90 | 1,019.72 | 10.15 | 5,394.20 | 907,142 | 69.61 | 143,690 | 24.88 | 14.65 | 2.36 |
| 63 | 03-Jan | 913.50 | 930.00 | 904.05 | 914.55 | 916.28 | 0.64 | 4,846.52 | 20,007 | 1.54 | 10,214 | 1.77 | 0.94 | 0.17 |
| 64 | 02-Jan | 914.05 | 925.60 | 904.05 | 908.70 | 911.08 | -1.45 | 4,815.51 | 47,446 | 3.64 | 41,145 | 7.12 | 3.75 | 0.68 |
| 65 | 01-Jan | 916.00 | 932.05 | 910.00 | 921.85 | 917.54 | 1.09 | 4,885.20 | 10,832 | 0.83 | 6,356 | 1.10 | 0.58 | 0.10 |
| 66 | 31-Dec | 902.30 | 918.15 | 898.40 | 911.80 | 910.54 | 0.56 | 4,831.94 | 9,533 | 0.73 | 4,208 | 0.73 | 0.38 | 0.07 |
| 67 | 30-Dec | 918.05 | 925.75 | 897.05 | 906.65 | 908.34 | -2.11 | 4,804.65 | 27,512 | 2.11 | 14,523 | 2.51 | 1.32 | 0.24 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN