| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,055.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 06-Jan-2025 | Bumper: 868.0; Drift%: 9.8 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 571.4 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,993,451 | Low52 Date: 04-Jun-2024 | SHP: 71.06 / 2.41 / 14.97 / 11.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,055.0 / 658.0 | Month: 757.75 / 658.0 | Week: 1,013.9 / 948.0 | Day: 988.0 / 954.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 980.00 | 988.00 | 954.85 | 962.35 | 968.56 | -1.77 | 5,099.82 | 40,444 | 3.10 | 20,218 | 3.50 | 1.96 | 0.33 |
| 2 | 21-May | 958.00 | 995.00 | 957.95 | 979.65 | 980.37 | 2.78 | 5,191.50 | 110,651 | 8.49 | 30,758 | 5.33 | 3.02 | 0.50 |
| 3 | 20-May | 971.70 | 976.30 | 949.05 | 953.15 | 958.98 | -1.40 | 5,051.07 | 42,807 | 3.29 | 21,263 | 3.68 | 2.04 | 0.35 |
| 4 | 19-May | 981.10 | 981.10 | 954.00 | 966.65 | 965.75 | -0.65 | 5,122.61 | 63,055 | 4.84 | 34,258 | 5.93 | 3.31 | 0.56 |
| 5 | 16-May | 1,000.00 | 1,000.00 | 967.05 | 973.00 | 978.71 | -2.11 | 5,156.00 | 45,735 | 3.51 | 21,531 | 3.73 | 2.11 | 0.35 |
| 6 | 15-May | 982.00 | 1,006.75 | 973.70 | 994.00 | 994.61 | 1.20 | 5,267.00 | 64,874 | 4.98 | 37,728 | 6.53 | 3.75 | 0.62 |
| 7 | 14-May | 983.05 | 1,013.90 | 972.10 | 982.20 | 988.37 | -0.14 | 5,205.02 | 83,461 | 6.40 | 36,271 | 6.28 | 3.58 | 0.59 |
| 8 | 13-May | 967.95 | 990.25 | 951.60 | 983.55 | 967.47 | 3.14 | 5,212.17 | 104,940 | 8.05 | 52,595 | 9.11 | 5.09 | 0.86 |
| 9 | 12-May | 965.00 | 986.05 | 948.00 | 953.60 | 958.45 | 1.54 | 5,053.46 | 96,906 | 7.44 | 45,385 | 7.86 | 4.35 | 0.74 |
| 10 | 09-May | 890.00 | 945.10 | 879.00 | 939.10 | 918.23 | 3.76 | 4,976.61 | 109,596 | 8.41 | 43,351 | 7.51 | 3.98 | 0.71 |
| 11 | 08-May | 923.75 | 954.80 | 898.55 | 905.05 | 929.42 | -1.90 | 4,796.17 | 103,374 | 7.93 | 30,998 | 5.37 | 2.88 | 0.51 |
| 12 | 07-May | 899.95 | 928.00 | 890.00 | 922.60 | 911.25 | 0.26 | 4,889.18 | 82,505 | 6.33 | 41,412 | 7.17 | 3.77 | 0.68 |
| 13 | 06-May | 925.80 | 945.00 | 907.90 | 920.25 | 927.00 | 0.76 | 4,876.72 | 148,132 | 11.37 | 48,910 | 8.47 | 4.00 | 0.80 |
| 14 | 05-May | 900.00 | 932.00 | 880.35 | 913.35 | 911.00 | 1.89 | 4,840.16 | 94,252 | 7.23 | 36,912 | 6.39 | 3.00 | 0.60 |
| 15 | 02-May | 878.10 | 904.20 | 868.00 | 896.40 | 891.03 | 2.08 | 4,750.33 | 86,841 | 6.66 | 29,476 | 5.10 | 2.63 | 0.48 |
| 16 | 30-Apr | 889.90 | 900.00 | 872.10 | 878.10 | 885.18 | -1.36 | 4,653.35 | 75,414 | 5.79 | 26,878 | 4.65 | 2.38 | 0.44 |
| 17 | 29-Apr | 893.15 | 919.00 | 884.05 | 890.25 | 899.15 | -2.40 | 4,717.74 | 115,402 | 8.86 | 34,833 | 6.03 | 3.13 | 0.57 |
| 18 | 28-Apr | 896.00 | 937.80 | 877.75 | 912.10 | 913.95 | 1.09 | 4,833.53 | 355,596 | 27.29 | 91,806 | 15.90 | 8.39 | 1.50 |
| 19 | 25-Apr | 846.65 | 938.80 | 830.45 | 902.30 | 902.28 | 6.57 | 4,781.60 | 1,667,147 | 127.94 | 223,799 | 38.75 | 20.19 | 3.65 |
| 20 | 24-Apr | 827.20 | 912.70 | 820.00 | 846.65 | 870.59 | 10.07 | 4,486.69 | 2,069,440 | 158.81 | 561,856 | 97.29 | 48.91 | 9.17 |
| 21 | 23-Apr | 802.65 | 812.90 | 762.35 | 769.20 | 775.27 | -3.26 | 4,076.26 | 150,105 | 11.52 | 74,129 | 12.84 | 5.75 | 1.21 |
| 22 | 22-Apr | 731.00 | 830.00 | 728.25 | 795.10 | 789.08 | 8.77 | 4,213.51 | 203,667 | 15.63 | 56,052 | 9.71 | 4.42 | 0.91 |
| 23 | 21-Apr | 708.60 | 735.95 | 708.15 | 731.00 | 726.38 | 3.16 | 3,873.00 | 37,176 | 2.85 | 18,771 | 3.25 | 1.36 | 0.31 |
| 24 | 17-Apr | 705.05 | 726.00 | 703.00 | 708.60 | 714.16 | 0.34 | 3,755.12 | 34,017 | 2.61 | 19,625 | 3.40 | 1.40 | 0.32 |
| 25 | 16-Apr | 717.20 | 730.00 | 699.05 | 706.20 | 716.56 | -1.02 | 3,742.40 | 45,251 | 3.47 | 21,792 | 3.77 | 1.56 | 0.36 |
| 26 | 15-Apr | 702.60 | 718.15 | 702.60 | 713.45 | 712.55 | 1.68 | 3,780.82 | 15,572 | 1.19 | 9,644 | 1.67 | 0.69 | 0.16 |
| 27 | 11-Apr | 709.15 | 714.85 | 697.00 | 701.65 | 705.11 | -0.55 | 3,718.29 | 17,203 | 1.32 | 6,381 | 1.10 | 0.45 | 0.10 |
| 28 | 09-Apr | 685.65 | 708.65 | 678.60 | 705.50 | 695.22 | 2.90 | 3,738.69 | 17,674 | 1.36 | 7,058 | 1.22 | 0.49 | 0.12 |
| 29 | 08-Apr | 690.05 | 698.65 | 678.15 | 685.65 | 686.36 | 0.45 | 3,633.50 | 19,411 | 1.49 | 7,513 | 1.30 | 0.52 | 0.12 |
| 30 | 07-Apr | 670.00 | 690.00 | 658.70 | 682.60 | 672.92 | -1.42 | 3,617.33 | 39,679 | 3.04 | 18,682 | 3.23 | 1.26 | 0.31 |
| 31 | 04-Apr | 724.00 | 724.00 | 685.00 | 692.40 | 700.26 | -3.94 | 3,669.27 | 29,205 | 2.24 | 16,806 | 2.91 | 1.18 | 0.28 |
| 32 | 03-Apr | 714.20 | 723.05 | 709.05 | 720.80 | 717.46 | 0.01 | 3,819.77 | 13,030 | 1.00 | 5,774 | 1.00 | 0.41 | 0.09 |
| 33 | 02-Apr | 725.00 | 725.00 | 705.00 | 720.75 | 715.05 | -0.13 | 3,819.50 | 22,963 | 1.76 | 12,418 | 2.15 | 0.89 | 0.20 |
| 34 | 01-Apr | 682.70 | 726.00 | 680.25 | 721.70 | 711.25 | 6.19 | 3,824.54 | 53,458 | 4.10 | 19,577 | 3.39 | 1.39 | 0.32 |
| 35 | 28-Mar | 698.00 | 710.60 | 673.30 | 679.65 | 692.38 | -3.00 | 3,601.70 | 61,710 | 4.74 | 40,792 | 7.06 | 2.82 | 0.67 |
| 36 | 27-Mar | 715.00 | 718.35 | 698.10 | 700.65 | 706.45 | -2.31 | 3,712.99 | 38,922 | 2.99 | 25,753 | 4.46 | 1.82 | 0.42 |
| 37 | 26-Mar | 731.00 | 734.10 | 705.10 | 717.20 | 717.10 | -1.79 | 3,800.69 | 48,712 | 3.74 | 26,451 | 4.58 | 1.90 | 0.43 |
| 38 | 25-Mar | 740.85 | 748.25 | 723.50 | 730.25 | 731.50 | -0.66 | 3,869.85 | 40,878 | 3.14 | 21,359 | 3.70 | 1.56 | 0.35 |
| 39 | 24-Mar | 740.60 | 757.75 | 730.25 | 735.10 | 742.60 | -0.22 | 3,895.55 | 51,282 | 3.94 | 27,943 | 4.84 | 2.08 | 0.46 |
| 40 | 21-Mar | 740.00 | 743.95 | 722.20 | 736.75 | 731.78 | -0.57 | 3,904.29 | 47,716 | 3.66 | 27,785 | 4.81 | 2.03 | 0.46 |
| 41 | 20-Mar | 747.10 | 751.40 | 734.00 | 741.00 | 741.76 | -0.07 | 3,926.00 | 26,059 | 2.00 | 16,144 | 2.80 | 1.20 | 0.27 |
| 42 | 19-Mar | 729.20 | 748.95 | 726.00 | 741.50 | 738.19 | 0.91 | 3,929.46 | 24,745 | 1.90 | 16,738 | 2.90 | 1.24 | 0.27 |
| 43 | 18-Mar | 728.00 | 740.35 | 718.15 | 734.80 | 733.22 | 2.06 | 3,893.96 | 40,571 | 3.11 | 23,822 | 4.13 | 1.75 | 0.39 |
| 44 | 17-Mar | 718.95 | 747.30 | 710.10 | 720.00 | 723.99 | 2.82 | 3,815.00 | 88,771 | 6.81 | 49,151 | 8.51 | 3.56 | 0.81 |
| 45 | 13-Mar | 680.90 | 703.75 | 671.85 | 700.25 | 693.72 | 3.67 | 3,710.87 | 42,042 | 3.23 | 25,719 | 4.45 | 1.78 | 0.42 |
| 46 | 12-Mar | 691.40 | 693.95 | 666.05 | 675.45 | 677.39 | -2.31 | 3,579.44 | 38,276 | 2.94 | 24,681 | 4.27 | 1.67 | 0.41 |
| 47 | 11-Mar | 687.00 | 699.40 | 685.00 | 691.40 | 693.93 | -0.16 | 3,663.97 | 37,134 | 2.85 | 21,187 | 3.67 | 1.47 | 0.35 |
| 48 | 10-Mar | 690.55 | 705.00 | 690.00 | 692.50 | 696.59 | 0.28 | 3,669.80 | 23,320 | 1.79 | 14,434 | 2.50 | 1.01 | 0.24 |
| 49 | 07-Mar | 690.00 | 705.05 | 684.00 | 690.55 | 695.04 | -1.35 | 3,659.46 | 20,897 | 1.60 | 13,478 | 2.33 | 0.94 | 0.22 |
| 50 | 06-Mar | 699.00 | 715.00 | 688.20 | 700.00 | 698.97 | 0.67 | 3,709.00 | 34,822 | 2.67 | 22,963 | 3.98 | 1.61 | 0.38 |
| 51 | 05-Mar | 679.60 | 707.00 | 678.25 | 695.35 | 698.14 | 2.85 | 3,684.90 | 27,671 | 2.12 | 13,138 | 2.27 | 0.92 | 0.22 |
| 52 | 04-Mar | 666.60 | 685.95 | 658.00 | 676.05 | 676.38 | 1.95 | 3,582.62 | 24,167 | 1.85 | 12,693 | 2.20 | 0.86 | 0.21 |
| 53 | 03-Mar | 691.20 | 701.15 | 658.00 | 663.10 | 672.31 | -3.56 | 3,514.00 | 36,785 | 2.82 | 21,415 | 3.71 | 1.44 | 0.35 |
| 54 | 28-Feb | 731.40 | 731.95 | 675.00 | 687.55 | 691.02 | -5.19 | 3,643.56 | 52,380 | 4.02 | 26,538 | 4.60 | 1.83 | 0.44 |
| 55 | 27-Feb | 720.10 | 735.00 | 708.50 | 725.15 | 722.50 | -0.10 | 3,842.82 | 32,445 | 2.49 | 17,871 | 3.09 | 1.29 | 0.29 |
| 56 | 25-Feb | 712.05 | 740.00 | 709.15 | 725.85 | 722.01 | 1.43 | 3,846.53 | 13,773 | 1.06 | 5,863 | 1.02 | 0.42 | 0.10 |
| 57 | 24-Feb | 729.60 | 731.80 | 705.00 | 715.65 | 712.65 | -1.39 | 3,792.48 | 17,162 | 1.32 | 7,647 | 1.32 | 0.54 | 0.13 |
| 58 | 21-Feb | 724.10 | 735.30 | 710.00 | 725.75 | 721.71 | 0.75 | 3,846.00 | 22,800 | 1.75 | 9,494 | 1.64 | 0.69 | 0.16 |
| 59 | 20-Feb | 718.90 | 726.00 | 709.95 | 720.35 | 718.01 | 0.31 | 3,817.38 | 14,540 | 1.12 | 7,712 | 1.34 | 0.55 | 0.13 |
| 60 | 19-Feb | 704.30 | 726.95 | 698.90 | 718.15 | 717.78 | 2.98 | 3,805.72 | 17,950 | 1.38 | 7,444 | 1.29 | 0.53 | 0.12 |
| 61 | 18-Feb | 714.50 | 720.00 | 693.00 | 697.35 | 702.38 | -3.13 | 3,695.50 | 29,092 | 2.23 | 14,977 | 2.59 | 1.05 | 0.25 |
| 62 | 17-Feb | 723.40 | 727.00 | 692.85 | 719.85 | 711.34 | -0.49 | 3,814.73 | 26,111 | 2.00 | 11,202 | 1.94 | 0.80 | 0.18 |
| 63 | 14-Feb | 738.95 | 738.95 | 715.00 | 723.40 | 722.80 | -0.86 | 3,833.55 | 31,990 | 2.45 | 15,841 | 2.74 | 1.14 | 0.26 |
| 64 | 13-Feb | 764.95 | 764.95 | 726.15 | 729.70 | 743.70 | -2.65 | 3,866.93 | 24,744 | 1.90 | 11,059 | 1.91 | 0.82 | 0.18 |
| 65 | 12-Feb | 748.90 | 763.95 | 725.60 | 749.55 | 745.61 | 0.09 | 3,972.12 | 27,667 | 2.12 | 11,411 | 1.98 | 0.85 | 0.19 |
| 66 | 11-Feb | 780.00 | 780.00 | 743.05 | 748.90 | 756.60 | -3.70 | 3,968.68 | 33,096 | 2.54 | 16,106 | 2.79 | 1.22 | 0.26 |
| 67 | 10-Feb | 783.90 | 794.90 | 759.55 | 777.65 | 771.99 | -0.79 | 4,121.04 | 31,672 | 2.43 | 17,754 | 3.07 | 1.37 | 0.29 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN