| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,435.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Aug-2025 | Bumper: 1,350.6; Drift%: -5.66 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 658.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,994,447 | Low52 Date: 04-Mar-2025 | SHP: 71.06 / 3.23 / 14.54 / 11.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,055.0 / 658.0 | Month: 1,357.85 / 969.05 | Week: 1,435.0 / 1,263.6 | Day: 1,294.8 / 1,251.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,271.00 | 1,294.80 | 1,251.10 | 1,278.20 | 1,275.77 | 0.89 | 6,773.75 | 64,713 | 4.56 | 33,738 | 3.63 | 4.30 | 57 |
| 2 | 26-Aug | 1,269.70 | 1,329.70 | 1,255.70 | 1,266.90 | 1,294.95 | 0.13 | 6,713.87 | 208,193 | 14.67 | 68,275 | 7.35 | 8.84 | 115 |
| 3 | 25-Aug | 1,266.00 | 1,306.70 | 1,247.30 | 1,265.30 | 1,278.45 | -0.50 | 6,705.39 | 159,363 | 11.23 | 103,018 | 11.09 | 13.17 | 174 |
| 4 | 22-Aug | 1,340.00 | 1,350.00 | 1,256.00 | 1,271.70 | 1,295.40 | -5.10 | 6,739.30 | 102,328 | 7.21 | 63,047 | 6.79 | 8.17 | 106 |
| 5 | 21-Aug | 1,340.00 | 1,364.90 | 1,325.00 | 1,340.00 | 1,343.46 | -0.04 | 7,101.00 | 112,114 | 7.90 | 66,549 | 7.16 | 8.94 | 112 |
| 6 | 20-Aug | 1,395.00 | 1,395.00 | 1,321.60 | 1,340.60 | 1,343.95 | -3.26 | 7,104.44 | 88,623 | 6.25 | 39,569 | 4.26 | 5.32 | 67 |
| 7 | 19-Aug | 1,398.00 | 1,401.40 | 1,368.10 | 1,385.80 | 1,383.78 | -1.01 | 7,343.97 | 70,146 | 4.94 | 33,766 | 3.63 | 4.67 | 57 |
| 8 | 18-Aug | 1,408.00 | 1,423.40 | 1,387.40 | 1,399.90 | 1,403.97 | 1.17 | 7,418.69 | 175,161 | 12.34 | 114,658 | 12.34 | 16.10 | 194 |
| 9 | 14-Aug | 1,376.20 | 1,397.00 | 1,344.00 | 1,383.70 | 1,371.89 | 0.54 | 7,332.84 | 97,865 | 6.90 | 57,394 | 6.18 | 7.87 | 97 |
| 10 | 13-Aug | 1,357.50 | 1,435.00 | 1,350.60 | 1,376.20 | 1,389.15 | 1.90 | 7,293.10 | 325,472 | 22.94 | 143,185 | 15.41 | 19.89 | 242 |
| 11 | 12-Aug | 1,330.80 | 1,367.00 | 1,330.80 | 1,350.50 | 1,349.63 | 1.60 | 7,156.90 | 64,873 | 4.57 | 32,625 | 3.51 | 4.40 | 55 |
| 12 | 11-Aug | 1,325.00 | 1,350.00 | 1,263.60 | 1,329.20 | 1,307.27 | -0.61 | 7,044.02 | 157,379 | 11.09 | 57,960 | 6.24 | 7.58 | 95 |
| 13 | 08-Aug | 1,347.30 | 1,369.90 | 1,314.00 | 1,337.40 | 1,351.31 | -0.73 | 7,087.48 | 117,086 | 8.25 | 54,758 | 5.89 | 7.40 | 89 |
| 14 | 07-Aug | 1,347.60 | 1,367.60 | 1,326.10 | 1,347.30 | 1,348.88 | 0.08 | 7,139.94 | 86,999 | 6.13 | 44,535 | 4.79 | 6.01 | 73 |
| 15 | 06-Aug | 1,310.00 | 1,374.90 | 1,310.00 | 1,346.20 | 1,343.07 | 1.92 | 7,134.11 | 184,900 | 13.03 | 74,808 | 8.05 | 10.05 | 122 |
| 16 | 05-Aug | 1,355.30 | 1,355.40 | 1,312.10 | 1,320.80 | 1,329.04 | -2.37 | 6,999.51 | 50,500 | 3.56 | 25,025 | 2.69 | 3.33 | 41 |
| 17 | 04-Aug | 1,324.90 | 1,367.80 | 1,313.60 | 1,352.90 | 1,346.95 | 2.43 | 7,169.62 | 79,621 | 5.61 | 31,923 | 3.44 | 4.30 | 52 |
| 18 | 01-Aug | 1,331.00 | 1,375.00 | 1,300.00 | 1,320.80 | 1,342.64 | -0.38 | 6,999.51 | 215,462 | 15.18 | 84,398 | 9.08 | 11.33 | 138 |
| 19 | 31-Jul | 1,285.10 | 1,333.00 | 1,275.00 | 1,325.90 | 1,309.60 | 1.96 | 7,026.53 | 143,952 | 10.14 | 62,535 | 6.73 | 8.19 | 102 |
| 20 | 30-Jul | 1,268.20 | 1,334.60 | 1,255.05 | 1,300.35 | 1,298.94 | 2.58 | 6,891.13 | 277,453 | 19.55 | 67,479 | 7.26 | 8.77 | 110 |
| 21 | 29-Jul | 1,245.85 | 1,290.00 | 1,233.60 | 1,267.65 | 1,271.43 | 1.71 | 6,717.84 | 98,233 | 6.92 | 40,576 | 4.37 | 5.16 | 66 |
| 22 | 28-Jul | 1,306.05 | 1,349.90 | 1,234.15 | 1,246.35 | 1,285.74 | -5.01 | 6,604.96 | 279,967 | 19.73 | 127,555 | 13.73 | 16.40 | 208 |
| 23 | 25-Jul | 1,325.00 | 1,333.00 | 1,280.50 | 1,312.15 | 1,306.56 | -1.86 | 6,953.67 | 169,574 | 11.95 | 47,172 | 5.08 | 6.16 | 77 |
| 24 | 24-Jul | 1,251.00 | 1,357.85 | 1,229.90 | 1,337.05 | 1,317.59 | 10.91 | 7,085.62 | 1,941,438 | 136.81 | 405,472 | 43.64 | 53.42 | 661 |
| 25 | 23-Jul | 1,187.00 | 1,211.00 | 1,185.00 | 1,205.50 | 1,195.91 | 1.52 | 6,388.48 | 97,779 | 6.89 | 61,230 | 6.59 | 7.32 | 100 |
| 26 | 22-Jul | 1,192.00 | 1,202.00 | 1,179.70 | 1,187.50 | 1,187.90 | -0.46 | 6,293.09 | 92,809 | 6.54 | 62,262 | 6.70 | 7.40 | 102 |
| 27 | 21-Jul | 1,196.00 | 1,197.00 | 1,159.60 | 1,193.00 | 1,183.35 | 0.73 | 6,322.00 | 56,404 | 3.97 | 25,963 | 2.79 | 3.07 | 42 |
| 28 | 18-Jul | 1,154.90 | 1,200.00 | 1,154.90 | 1,184.35 | 1,183.56 | 2.00 | 6,276.40 | 80,863 | 5.70 | 36,106 | 3.89 | 4.27 | 59 |
| 29 | 17-Jul | 1,206.10 | 1,207.95 | 1,154.00 | 1,161.15 | 1,172.82 | -3.11 | 6,153.45 | 91,367 | 6.44 | 50,472 | 5.43 | 5.92 | 82 |
| 30 | 16-Jul | 1,170.00 | 1,202.60 | 1,144.00 | 1,198.40 | 1,188.26 | 2.89 | 6,350.85 | 143,133 | 10.09 | 77,988 | 8.39 | 9.27 | 127 |
| 31 | 15-Jul | 1,173.90 | 1,179.15 | 1,110.35 | 1,164.70 | 1,141.61 | 0.28 | 6,172.26 | 157,172 | 11.08 | 66,937 | 7.20 | 7.64 | 109 |
| 32 | 14-Jul | 1,085.95 | 1,177.75 | 1,085.95 | 1,161.45 | 1,144.09 | 7.00 | 6,155.04 | 410,425 | 28.92 | 149,805 | 16.12 | 17.14 | 244 |
| 33 | 11-Jul | 1,080.00 | 1,101.00 | 1,072.05 | 1,085.45 | 1,089.72 | 0.33 | 5,752.28 | 54,921 | 3.87 | 29,848 | 3.21 | 3.25 | 49 |
| 34 | 10-Jul | 1,098.00 | 1,100.00 | 1,065.85 | 1,081.85 | 1,079.97 | -1.19 | 5,733.20 | 38,216 | 2.69 | 18,888 | 2.03 | 2.04 | 31 |
| 35 | 09-Jul | 1,073.70 | 1,102.00 | 1,070.75 | 1,094.85 | 1,094.67 | 2.48 | 5,802.10 | 115,428 | 8.13 | 68,238 | 7.34 | 7.47 | 111 |
| 36 | 08-Jul | 1,072.10 | 1,100.00 | 1,019.85 | 1,068.40 | 1,066.90 | -0.35 | 5,661.93 | 134,385 | 9.47 | 38,872 | 4.18 | 4.15 | 63 |
| 37 | 07-Jul | 1,023.15 | 1,085.00 | 1,007.65 | 1,072.10 | 1,058.58 | 4.78 | 5,681.53 | 137,337 | 9.68 | 66,900 | 7.20 | 7.08 | 109 |
| 38 | 04-Jul | 1,022.00 | 1,035.00 | 1,004.95 | 1,023.15 | 1,022.48 | 0.30 | 5,422.13 | 28,491 | 2.01 | 14,808 | 1.59 | 1.51 | 24 |
| 39 | 03-Jul | 980.00 | 1,036.20 | 977.40 | 1,020.05 | 1,015.14 | 3.62 | 5,405.70 | 70,732 | 4.98 | 29,020 | 3.12 | 2.95 | 47 |
| 40 | 02-Jul | 985.00 | 988.80 | 970.00 | 984.40 | 978.93 | 1.02 | 5,216.77 | 47,437 | 3.34 | 36,642 | 3.94 | 3.59 | 60 |
| 41 | 01-Jul | 986.00 | 987.90 | 969.05 | 974.45 | 976.85 | -1.62 | 5,164.04 | 34,934 | 2.46 | 20,017 | 2.15 | 1.96 | 33 |
| 42 | 30-Jun | 996.70 | 1,001.00 | 989.00 | 990.50 | 992.34 | -0.62 | 5,249.10 | 14,190 | 1.00 | 9,290 | 1.00 | 0.92 | 15 |
| 43 | 27-Jun | 1,007.50 | 1,013.90 | 991.00 | 996.70 | 1,002.01 | -0.61 | 5,281.96 | 23,886 | 1.68 | 11,771 | 1.27 | 1.18 | 19 |
| 44 | 26-Jun | 992.00 | 1,007.70 | 992.00 | 1,002.80 | 998.07 | 1.09 | 5,314.28 | 26,742 | 1.88 | 17,723 | 1.91 | 1.77 | 29 |
| 45 | 25-Jun | 968.20 | 1,004.70 | 963.80 | 992.00 | 988.88 | 3.70 | 5,257.00 | 41,094 | 2.90 | 17,922 | 1.93 | 1.77 | 29 |
| 46 | 24-Jun | 989.40 | 1,007.20 | 954.20 | 956.60 | 974.49 | -3.32 | 5,069.45 | 57,766 | 4.07 | 28,138 | 3.03 | 2.74 | 46 |
| 47 | 23-Jun | 1,005.00 | 1,013.40 | 985.20 | 989.40 | 997.70 | -2.03 | 5,243.27 | 34,581 | 2.44 | 19,975 | 2.15 | 1.99 | 33 |
| 48 | 20-Jun | 1,013.00 | 1,024.00 | 991.60 | 1,009.90 | 1,005.79 | 0.48 | 5,351.91 | 57,731 | 4.07 | 29,167 | 3.14 | 2.93 | 48 |
| 49 | 19-Jun | 988.40 | 1,016.80 | 987.30 | 1,005.10 | 1,003.30 | 0.83 | 5,326.47 | 45,239 | 3.19 | 24,100 | 2.59 | 2.42 | 39 |
| 50 | 18-Jun | 1,004.50 | 1,008.10 | 990.00 | 996.80 | 998.82 | -0.77 | 5,282.49 | 25,015 | 1.76 | 14,914 | 1.61 | 1.49 | 24 |
| 51 | 17-Jun | 1,020.00 | 1,034.40 | 996.20 | 1,004.50 | 1,013.43 | -1.52 | 5,323.29 | 42,948 | 3.03 | 19,820 | 2.13 | 2.01 | 32 |
| 52 | 16-Jun | 1,025.80 | 1,027.80 | 975.00 | 1,020.00 | 1,005.60 | -0.15 | 5,405.00 | 59,422 | 4.19 | 24,715 | 2.66 | 2.49 | 40 |
| 53 | 13-Jun | 980.00 | 1,030.00 | 968.40 | 1,021.50 | 1,009.40 | 3.70 | 5,413.38 | 104,407 | 7.36 | 49,348 | 5.31 | 4.98 | 80 |
| 54 | 12-Jun | 986.10 | 993.30 | 977.80 | 985.10 | 985.85 | -0.17 | 5,220.48 | 35,563 | 2.51 | 23,163 | 2.49 | 2.28 | 38 |
| 55 | 11-Jun | 999.20 | 1,000.90 | 980.50 | 986.80 | 987.03 | -0.84 | 5,229.49 | 23,009 | 1.62 | 11,075 | 1.19 | 1.09 | 18 |
| 56 | 10-Jun | 982.00 | 998.00 | 977.90 | 995.20 | 986.69 | 1.96 | 5,274.01 | 54,706 | 3.85 | 35,185 | 3.79 | 3.47 | 57 |
| 57 | 09-Jun | 957.80 | 985.00 | 951.30 | 976.10 | 969.68 | 2.45 | 5,172.79 | 63,642 | 4.48 | 37,373 | 4.02 | 3.62 | 61 |
| 58 | 06-Jun | 983.00 | 995.50 | 874.10 | 952.80 | 948.27 | -4.40 | 5,049.31 | 203,449 | 14.34 | 70,322 | 7.57 | 6.67 | 115 |
| 59 | 05-Jun | 1,004.90 | 1,024.00 | 986.00 | 996.70 | 1,005.34 | -0.34 | 5,281.96 | 45,786 | 3.23 | 20,108 | 2.16 | 2.02 | 33 |
| 60 | 04-Jun | 1,002.00 | 1,011.00 | 983.40 | 1,000.10 | 998.95 | 0.78 | 5,299.97 | 32,377 | 2.28 | 16,551 | 1.78 | 1.65 | 27 |
| 61 | 03-Jun | 1,025.00 | 1,025.00 | 982.00 | 992.40 | 1,004.79 | -1.80 | 5,259.17 | 34,351 | 2.42 | 18,666 | 2.01 | 1.88 | 30 |
| 62 | 02-Jun | 1,060.00 | 1,073.20 | 993.60 | 1,010.60 | 1,021.81 | -3.68 | 5,355.62 | 110,305 | 7.77 | 44,277 | 4.77 | 4.52 | 72 |
| 63 | 30-May | 1,026.00 | 1,053.60 | 1,020.05 | 1,049.20 | 1,042.08 | 2.22 | 5,560.18 | 74,278 | 5.23 | 40,447 | 4.35 | 4.21 | 66 |
| 64 | 29-May | 1,015.00 | 1,042.70 | 1,012.25 | 1,026.40 | 1,027.10 | 1.51 | 5,439.35 | 140,038 | 9.87 | 102,338 | 11.01 | 10.51 | 167 |
| 65 | 28-May | 1,002.55 | 1,034.00 | 1,002.55 | 1,011.10 | 1,021.42 | -0.23 | 5,358.27 | 104,361 | 7.35 | 65,240 | 7.02 | 6.66 | 106 |
| 66 | 27-May | 1,022.00 | 1,026.00 | 1,005.20 | 1,013.40 | 1,015.11 | -0.21 | 5,370.46 | 66,804 | 4.71 | 41,168 | 4.43 | 4.18 | 67 |
| 67 | 26-May | 1,021.50 | 1,029.80 | 1,001.45 | 1,015.55 | 1,014.10 | 0.98 | 5,381.85 | 62,928 | 4.43 | 28,482 | 3.07 | 2.89 | 46 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN