| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,474.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 15-Oct-2025 | Bumper: 1,313.4; Drift%: 6.14 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 658.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,994,447 | Low52 Date: 04-Mar-2025 | SHP: 71.05 / 4.85 / 13.47 / 10.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,055.0 / 658.0 | Month: 1,383.6 / 1,091.2 | Week: 1,403.4 / 1,269.0 | Day: 1,406.1 / 1,351.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,380.00 | 1,406.10 | 1,351.40 | 1,399.30 | 1,378.07 | 0.99 | 7,415.51 | 174,060 | 5.77 | 73,556 | 5.17 | 10.14 | 131 |
| 2 | 11-Nov | 1,358.60 | 1,396.30 | 1,348.80 | 1,385.60 | 1,378.05 | 2.13 | 7,342.91 | 202,367 | 6.70 | 78,240 | 5.50 | 10.78 | 132 |
| 3 | 10-Nov | 1,393.00 | 1,409.20 | 1,344.10 | 1,356.70 | 1,369.08 | -2.47 | 7,189.76 | 204,743 | 6.78 | 81,649 | 5.74 | 11.18 | 138 |
| 4 | 07-Nov | 1,324.00 | 1,407.80 | 1,313.40 | 1,391.10 | 1,381.59 | 5.05 | 7,372.06 | 524,426 | 17.37 | 239,937 | 16.87 | 33.15 | 405 |
| 5 | 06-Nov | 1,351.00 | 1,352.00 | 1,301.40 | 1,324.20 | 1,323.14 | -2.38 | 7,017.52 | 214,360 | 7.10 | 101,421 | 7.13 | 13.42 | 171 |
| 6 | 04-Nov | 1,385.80 | 1,388.00 | 1,350.30 | 1,356.50 | 1,368.28 | -1.80 | 7,188.70 | 118,734 | 3.93 | 52,176 | 3.67 | 7.14 | 88 |
| 7 | 03-Nov | 1,405.00 | 1,410.00 | 1,371.90 | 1,381.30 | 1,383.88 | -1.15 | 7,320.12 | 183,386 | 6.08 | 75,862 | 5.33 | 10.50 | 128 |
| 8 | 31-Oct | 1,352.70 | 1,403.40 | 1,331.20 | 1,397.30 | 1,374.68 | 3.71 | 7,404.91 | 362,397 | 12.01 | 221,016 | 15.54 | 30.38 | 373 |
| 9 | 30-Oct | 1,348.90 | 1,359.00 | 1,312.40 | 1,347.30 | 1,338.47 | -0.24 | 7,139.94 | 253,208 | 8.39 | 130,370 | 9.17 | 17.45 | 220 |
| 10 | 29-Oct | 1,331.60 | 1,357.00 | 1,307.80 | 1,350.60 | 1,338.72 | 1.53 | 7,157.43 | 312,434 | 10.35 | 150,860 | 10.61 | 20.20 | 255 |
| 11 | 28-Oct | 1,289.10 | 1,333.90 | 1,269.00 | 1,330.30 | 1,310.89 | 3.15 | 7,049.85 | 527,260 | 17.47 | 285,861 | 20.10 | 37.47 | 482 |
| 12 | 27-Oct | 1,287.00 | 1,298.00 | 1,275.00 | 1,289.70 | 1,287.50 | 1.86 | 6,834.69 | 557,757 | 18.48 | 257,374 | 18.10 | 33.14 | 434 |
| 13 | 24-Oct | 1,262.00 | 1,279.00 | 1,252.00 | 1,266.10 | 1,255.25 | 1.13 | 6,709.63 | 7,549,474 | 250.10 | 5,553,145 | 390.43 | 697.06 | 9,373 |
| 14 | 23-Oct | 1,274.60 | 1,274.60 | 1,245.30 | 1,251.90 | 1,256.02 | -0.43 | 6,634.37 | 189,471 | 6.28 | 79,589 | 5.60 | 10.00 | 134 |
| 15 | 21-Oct | 1,252.50 | 1,262.30 | 1,246.40 | 1,257.30 | 1,255.43 | 1.21 | 6,662.99 | 61,747 | 2.05 | 38,287 | 2.69 | 4.81 | 65 |
| 16 | 20-Oct | 1,254.40 | 1,271.90 | 1,236.50 | 1,242.30 | 1,250.47 | -0.13 | 6,583.50 | 201,222 | 6.67 | 79,165 | 5.57 | 9.90 | 134 |
| 17 | 17-Oct | 1,281.00 | 1,281.00 | 1,240.00 | 1,243.90 | 1,256.92 | -2.49 | 6,591.98 | 307,840 | 10.20 | 148,333 | 10.43 | 18.64 | 250 |
| 18 | 16-Oct | 1,250.00 | 1,308.80 | 1,250.00 | 1,275.70 | 1,282.53 | 2.99 | 6,760.50 | 1,501,215 | 49.73 | 581,293 | 40.87 | 74.55 | 981 |
| 19 | 15-Oct | 1,450.00 | 1,474.00 | 1,206.00 | 1,238.70 | 1,309.65 | -2.05 | 6,564.42 | 6,470,864 | 214.37 | 1,361,623 | 95.73 | 178.32 | 2,298 |
| 20 | 14-Oct | 1,280.00 | 1,310.00 | 1,253.00 | 1,264.60 | 1,274.50 | 0.24 | 6,701.68 | 158,043 | 5.24 | 73,067 | 5.14 | 9.31 | 123 |
| 21 | 13-Oct | 1,264.00 | 1,302.10 | 1,244.50 | 1,261.60 | 1,273.55 | -0.19 | 6,685.78 | 180,301 | 5.97 | 88,963 | 6.25 | 11.33 | 150 |
| 22 | 10-Oct | 1,218.00 | 1,270.50 | 1,205.80 | 1,264.00 | 1,248.03 | 4.76 | 6,698.00 | 90,005 | 2.98 | 45,092 | 3.17 | 5.63 | 76 |
| 23 | 09-Oct | 1,236.40 | 1,245.80 | 1,195.00 | 1,206.60 | 1,213.43 | -1.98 | 6,394.31 | 61,418 | 2.03 | 22,192 | 1.56 | 2.69 | 37 |
| 24 | 08-Oct | 1,225.00 | 1,239.00 | 1,213.30 | 1,231.00 | 1,229.76 | 0.98 | 6,523.00 | 45,856 | 1.52 | 24,803 | 1.74 | 3.05 | 42 |
| 25 | 07-Oct | 1,254.90 | 1,263.10 | 1,211.80 | 1,219.00 | 1,230.97 | 0.78 | 6,460.00 | 125,903 | 4.17 | 41,265 | 2.90 | 5.08 | 70 |
| 26 | 06-Oct | 1,178.90 | 1,228.90 | 1,172.00 | 1,209.60 | 1,205.80 | 2.64 | 6,410.21 | 80,740 | 2.67 | 36,364 | 2.56 | 4.38 | 61 |
| 27 | 03-Oct | 1,150.00 | 1,190.90 | 1,132.50 | 1,178.50 | 1,164.67 | 2.59 | 6,245.40 | 59,546 | 1.97 | 33,880 | 2.38 | 3.95 | 57 |
| 28 | 01-Oct | 1,159.90 | 1,180.00 | 1,130.00 | 1,148.80 | 1,149.30 | -1.02 | 6,088.00 | 78,124 | 2.59 | 43,723 | 3.07 | 5.03 | 74 |
| 29 | 30-Sep | 1,150.00 | 1,175.00 | 1,124.70 | 1,160.60 | 1,147.73 | -1.30 | 6,150.54 | 84,454 | 2.80 | 39,700 | 2.79 | 4.56 | 67 |
| 30 | 29-Sep | 1,124.00 | 1,237.00 | 1,091.20 | 1,175.90 | 1,152.80 | 4.60 | 6,231.62 | 322,306 | 10.68 | 141,243 | 9.93 | 16.28 | 238 |
| 31 | 26-Sep | 1,187.50 | 1,194.20 | 1,112.50 | 1,124.20 | 1,145.87 | -6.28 | 5,957.64 | 90,771 | 3.01 | 44,806 | 3.15 | 5.13 | 76 |
| 32 | 25-Sep | 1,220.00 | 1,220.00 | 1,195.50 | 1,199.50 | 1,205.94 | -0.56 | 6,356.68 | 30,185 | 1.00 | 14,222 | 1.00 | 1.72 | 24 |
| 33 | 24-Sep | 1,220.00 | 1,220.00 | 1,192.50 | 1,206.30 | 1,204.07 | 0.51 | 6,392.72 | 41,280 | 1.37 | 18,968 | 1.33 | 2.28 | 32 |
| 34 | 23-Sep | 1,225.20 | 1,229.50 | 1,194.20 | 1,200.20 | 1,210.20 | -1.53 | 6,360.39 | 42,835 | 1.42 | 19,051 | 1.34 | 2.31 | 32 |
| 35 | 22-Sep | 1,205.90 | 1,242.50 | 1,201.10 | 1,218.80 | 1,220.57 | 1.07 | 6,458.96 | 125,534 | 4.16 | 82,364 | 5.79 | 10.05 | 139 |
| 36 | 19-Sep | 1,194.70 | 1,213.80 | 1,190.40 | 1,205.90 | 1,201.17 | 0.94 | 6,390.60 | 62,857 | 2.08 | 32,736 | 2.30 | 3.93 | 55 |
| 37 | 18-Sep | 1,220.50 | 1,226.40 | 1,188.70 | 1,194.70 | 1,199.02 | -1.13 | 6,331.25 | 69,271 | 2.29 | 27,329 | 1.92 | 3.28 | 46 |
| 38 | 17-Sep | 1,192.00 | 1,220.00 | 1,181.00 | 1,208.40 | 1,202.42 | 1.37 | 6,403.85 | 108,317 | 3.59 | 57,709 | 4.06 | 6.94 | 97 |
| 39 | 16-Sep | 1,198.50 | 1,212.10 | 1,186.00 | 1,192.10 | 1,197.56 | 0.19 | 6,317.47 | 66,727 | 2.21 | 30,652 | 2.16 | 3.67 | 52 |
| 40 | 15-Sep | 1,230.00 | 1,233.60 | 1,181.40 | 1,189.80 | 1,198.26 | -2.77 | 6,305.28 | 125,986 | 4.17 | 67,322 | 4.73 | 8.07 | 114 |
| 41 | 12-Sep | 1,254.90 | 1,294.00 | 1,216.10 | 1,223.70 | 1,246.95 | -2.46 | 6,484.93 | 188,074 | 6.23 | 91,122 | 6.41 | 11.36 | 154 |
| 42 | 11-Sep | 1,288.00 | 1,297.50 | 1,246.00 | 1,254.60 | 1,266.53 | -3.00 | 6,648.68 | 106,794 | 3.54 | 65,217 | 4.59 | 8.26 | 110 |
| 43 | 10-Sep | 1,299.00 | 1,308.00 | 1,271.60 | 1,293.40 | 1,290.84 | -0.50 | 6,854.30 | 108,537 | 3.60 | 62,828 | 4.42 | 8.11 | 106 |
| 44 | 09-Sep | 1,327.00 | 1,332.60 | 1,291.60 | 1,299.90 | 1,302.79 | -1.66 | 6,888.75 | 56,237 | 1.86 | 31,132 | 2.19 | 4.06 | 53 |
| 45 | 08-Sep | 1,330.90 | 1,383.60 | 1,305.20 | 1,321.90 | 1,346.75 | -0.38 | 7,005.34 | 166,034 | 5.50 | 66,577 | 4.68 | 8.97 | 112 |
| 46 | 05-Sep | 1,335.20 | 1,354.60 | 1,320.00 | 1,326.90 | 1,342.10 | -1.04 | 7,031.83 | 215,412 | 7.14 | 179,119 | 12.59 | 24.04 | 302 |
| 47 | 04-Sep | 1,310.00 | 1,373.10 | 1,285.80 | 1,340.80 | 1,341.03 | 3.01 | 7,105.50 | 375,404 | 12.44 | 260,125 | 18.29 | 34.88 | 439 |
| 48 | 03-Sep | 1,330.00 | 1,344.80 | 1,295.20 | 1,301.60 | 1,319.97 | -2.23 | 6,897.76 | 117,113 | 3.88 | 62,874 | 4.42 | 8.30 | 106 |
| 49 | 02-Sep | 1,300.00 | 1,344.00 | 1,292.10 | 1,331.30 | 1,324.46 | 3.19 | 7,055.15 | 127,138 | 4.21 | 65,853 | 4.63 | 8.72 | 111 |
| 50 | 01-Sep | 1,255.00 | 1,298.80 | 1,255.00 | 1,290.10 | 1,284.05 | 1.96 | 6,836.81 | 166,351 | 5.51 | 93,130 | 6.55 | 11.96 | 157 |
| 51 | 29-Aug | 1,284.90 | 1,284.90 | 1,256.50 | 1,265.30 | 1,268.78 | -1.01 | 6,705.39 | 44,810 | 1.48 | 20,354 | 1.43 | 2.58 | 34 |
| 52 | 28-Aug | 1,271.00 | 1,294.80 | 1,251.10 | 1,278.20 | 1,275.77 | 0.89 | 6,773.75 | 64,713 | 2.14 | 33,738 | 2.37 | 4.30 | 57 |
| 53 | 26-Aug | 1,269.70 | 1,329.70 | 1,255.70 | 1,266.90 | 1,294.95 | 0.13 | 6,713.87 | 208,193 | 6.90 | 68,275 | 4.80 | 8.84 | 115 |
| 54 | 25-Aug | 1,266.00 | 1,306.70 | 1,247.30 | 1,265.30 | 1,278.45 | -0.50 | 6,705.39 | 159,363 | 5.28 | 103,018 | 7.24 | 13.17 | 174 |
| 55 | 22-Aug | 1,340.00 | 1,350.00 | 1,256.00 | 1,271.70 | 1,295.40 | -5.10 | 6,739.30 | 102,328 | 3.39 | 63,047 | 4.43 | 8.17 | 106 |
| 56 | 21-Aug | 1,340.00 | 1,364.90 | 1,325.00 | 1,340.00 | 1,343.46 | -0.04 | 7,101.00 | 112,114 | 3.71 | 66,549 | 4.68 | 8.94 | 112 |
| 57 | 20-Aug | 1,395.00 | 1,395.00 | 1,321.60 | 1,340.60 | 1,343.95 | -3.26 | 7,104.44 | 88,623 | 2.94 | 39,569 | 2.78 | 5.32 | 67 |
| 58 | 19-Aug | 1,398.00 | 1,401.40 | 1,368.10 | 1,385.80 | 1,383.78 | -1.01 | 7,343.97 | 70,146 | 2.32 | 33,766 | 2.37 | 4.67 | 57 |
| 59 | 18-Aug | 1,408.00 | 1,423.40 | 1,387.40 | 1,399.90 | 1,403.97 | 1.17 | 7,418.69 | 175,161 | 5.80 | 114,658 | 8.06 | 16.10 | 194 |
| 60 | 14-Aug | 1,376.20 | 1,397.00 | 1,344.00 | 1,383.70 | 1,371.89 | 0.54 | 7,332.84 | 97,865 | 3.24 | 57,394 | 4.04 | 7.87 | 97 |
| 61 | 13-Aug | 1,357.50 | 1,435.00 | 1,350.60 | 1,376.20 | 1,389.15 | 1.90 | 7,293.10 | 325,472 | 10.78 | 143,185 | 10.07 | 19.89 | 242 |
| 62 | 12-Aug | 1,330.80 | 1,367.00 | 1,330.80 | 1,350.50 | 1,349.63 | 1.60 | 7,156.90 | 64,873 | 2.15 | 32,625 | 2.29 | 4.40 | 55 |
| 63 | 11-Aug | 1,325.00 | 1,350.00 | 1,263.60 | 1,329.20 | 1,307.27 | -0.61 | 7,044.02 | 157,379 | 5.21 | 57,960 | 4.08 | 7.58 | 95 |
| 64 | 08-Aug | 1,347.30 | 1,369.90 | 1,314.00 | 1,337.40 | 1,351.31 | -0.73 | 7,087.48 | 117,086 | 3.88 | 54,758 | 3.85 | 7.40 | 89 |
| 65 | 07-Aug | 1,347.60 | 1,367.60 | 1,326.10 | 1,347.30 | 1,348.88 | 0.08 | 7,139.94 | 86,999 | 2.88 | 44,535 | 3.13 | 6.01 | 73 |
| 66 | 06-Aug | 1,310.00 | 1,374.90 | 1,310.00 | 1,346.20 | 1,343.07 | 1.92 | 7,134.11 | 184,900 | 6.13 | 74,808 | 5.26 | 10.05 | 122 |
| 67 | 05-Aug | 1,355.30 | 1,355.40 | 1,312.10 | 1,320.80 | 1,329.04 | -2.37 | 6,999.51 | 50,500 | 1.67 | 25,025 | 1.76 | 3.33 | 41 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN