| Macro-sector: Healthcare | Band: 20 | High52 Price: 1,102.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: 1,007.65; Drift%: 7.17 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 621.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,994,447 | Low52 Date: 10-Jul-2024 | SHP: 71.06 / 2.41 / 14.97 / 11.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,055.0 / 658.0 | Month: 1,053.6 / 868.0 | Week: 1,036.2 / 969.05 | Day: 1,101.0 / 1,072.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,080.00 | 1,101.00 | 1,072.05 | 1,085.45 | 1,089.72 | 0.33 | 5,752.28 | 54,921 | 3.87 | 29,848 | 4.68 | 3.25 | 49 |
| 2 | 10-Jul | 1,098.00 | 1,100.00 | 1,065.85 | 1,081.85 | 1,079.97 | -1.19 | 5,733.20 | 38,216 | 2.69 | 18,888 | 2.96 | 2.04 | 31 |
| 3 | 09-Jul | 1,073.70 | 1,102.00 | 1,070.75 | 1,094.85 | 1,094.67 | 2.48 | 5,802.10 | 115,428 | 8.13 | 68,238 | 10.69 | 7.47 | 111 |
| 4 | 08-Jul | 1,072.10 | 1,100.00 | 1,019.85 | 1,068.40 | 1,066.90 | -0.35 | 5,661.93 | 134,385 | 9.47 | 38,872 | 6.09 | 4.15 | 63 |
| 5 | 07-Jul | 1,023.15 | 1,085.00 | 1,007.65 | 1,072.10 | 1,058.58 | 4.78 | 5,681.53 | 137,337 | 9.68 | 66,900 | 10.48 | 7.08 | 109 |
| 6 | 04-Jul | 1,022.00 | 1,035.00 | 1,004.95 | 1,023.15 | 1,022.48 | 0.30 | 5,422.13 | 28,491 | 2.01 | 14,808 | 2.32 | 1.51 | 24 |
| 7 | 03-Jul | 980.00 | 1,036.20 | 977.40 | 1,020.05 | 1,015.14 | 3.62 | 5,405.70 | 70,732 | 4.98 | 29,020 | 4.55 | 2.95 | 47 |
| 8 | 02-Jul | 985.00 | 988.80 | 970.00 | 984.40 | 978.93 | 1.02 | 5,216.77 | 47,437 | 3.34 | 36,642 | 5.74 | 3.59 | 60 |
| 9 | 01-Jul | 986.00 | 987.90 | 969.05 | 974.45 | 976.85 | -1.62 | 5,164.04 | 34,934 | 2.46 | 20,017 | 3.14 | 1.96 | 33 |
| 10 | 30-Jun | 996.70 | 1,001.00 | 989.00 | 990.50 | 992.34 | -0.62 | 5,249.10 | 14,190 | 1.00 | 9,290 | 1.46 | 0.92 | 15 |
| 11 | 27-Jun | 1,007.50 | 1,013.90 | 991.00 | 996.70 | 1,002.01 | -0.61 | 5,281.96 | 23,886 | 1.68 | 11,771 | 1.84 | 1.18 | 19 |
| 12 | 26-Jun | 992.00 | 1,007.70 | 992.00 | 1,002.80 | 998.07 | 1.09 | 5,314.28 | 26,742 | 1.88 | 17,723 | 2.78 | 1.77 | 29 |
| 13 | 25-Jun | 968.20 | 1,004.70 | 963.80 | 992.00 | 988.88 | 3.70 | 5,257.00 | 41,094 | 2.90 | 17,922 | 2.81 | 1.77 | 29 |
| 14 | 24-Jun | 989.40 | 1,007.20 | 954.20 | 956.60 | 974.49 | -3.32 | 5,069.45 | 57,766 | 4.07 | 28,138 | 4.41 | 2.74 | 46 |
| 15 | 23-Jun | 1,005.00 | 1,013.40 | 985.20 | 989.40 | 997.70 | -2.03 | 5,243.27 | 34,581 | 2.44 | 19,975 | 3.13 | 1.99 | 33 |
| 16 | 20-Jun | 1,013.00 | 1,024.00 | 991.60 | 1,009.90 | 1,005.79 | 0.48 | 5,351.91 | 57,731 | 4.07 | 29,167 | 4.57 | 2.93 | 48 |
| 17 | 19-Jun | 988.40 | 1,016.80 | 987.30 | 1,005.10 | 1,003.30 | 0.83 | 5,326.47 | 45,239 | 3.19 | 24,100 | 3.78 | 2.42 | 39 |
| 18 | 18-Jun | 1,004.50 | 1,008.10 | 990.00 | 996.80 | 998.82 | -0.77 | 5,282.49 | 25,015 | 1.76 | 14,914 | 2.34 | 1.49 | 24 |
| 19 | 17-Jun | 1,020.00 | 1,034.40 | 996.20 | 1,004.50 | 1,013.43 | -1.52 | 5,323.29 | 42,948 | 3.03 | 19,820 | 3.11 | 2.01 | 32 |
| 20 | 16-Jun | 1,025.80 | 1,027.80 | 975.00 | 1,020.00 | 1,005.60 | -0.15 | 5,405.00 | 59,422 | 4.19 | 24,715 | 3.87 | 2.49 | 40 |
| 21 | 13-Jun | 980.00 | 1,030.00 | 968.40 | 1,021.50 | 1,009.40 | 3.70 | 5,413.38 | 104,407 | 7.36 | 49,348 | 7.73 | 4.98 | 80 |
| 22 | 12-Jun | 986.10 | 993.30 | 977.80 | 985.10 | 985.85 | -0.17 | 5,220.48 | 35,563 | 2.51 | 23,163 | 3.63 | 2.28 | 38 |
| 23 | 11-Jun | 999.20 | 1,000.90 | 980.50 | 986.80 | 987.03 | -0.84 | 5,229.49 | 23,009 | 1.62 | 11,075 | 1.74 | 1.09 | 18 |
| 24 | 10-Jun | 982.00 | 998.00 | 977.90 | 995.20 | 986.69 | 1.96 | 5,274.01 | 54,706 | 3.85 | 35,185 | 5.51 | 3.47 | 57 |
| 25 | 09-Jun | 957.80 | 985.00 | 951.30 | 976.10 | 969.68 | 2.45 | 5,172.79 | 63,642 | 4.48 | 37,373 | 5.86 | 3.62 | 61 |
| 26 | 06-Jun | 983.00 | 995.50 | 874.10 | 952.80 | 948.27 | -4.40 | 5,049.31 | 203,449 | 14.34 | 70,322 | 11.02 | 6.67 | 115 |
| 27 | 05-Jun | 1,004.90 | 1,024.00 | 986.00 | 996.70 | 1,005.34 | -0.34 | 5,281.96 | 45,786 | 3.23 | 20,108 | 3.15 | 2.02 | 33 |
| 28 | 04-Jun | 1,002.00 | 1,011.00 | 983.40 | 1,000.10 | 998.95 | 0.78 | 5,299.97 | 32,377 | 2.28 | 16,551 | 2.59 | 1.65 | 27 |
| 29 | 03-Jun | 1,025.00 | 1,025.00 | 982.00 | 992.40 | 1,004.79 | -1.80 | 5,259.17 | 34,351 | 2.42 | 18,666 | 2.92 | 1.88 | 30 |
| 30 | 02-Jun | 1,060.00 | 1,073.20 | 993.60 | 1,010.60 | 1,021.81 | -3.68 | 5,355.62 | 110,305 | 7.77 | 44,277 | 6.94 | 4.52 | 72 |
| 31 | 30-May | 1,026.00 | 1,053.60 | 1,020.05 | 1,049.20 | 1,042.08 | 2.22 | 5,560.18 | 74,278 | 5.23 | 40,447 | 6.34 | 4.21 | 66 |
| 32 | 29-May | 1,015.00 | 1,042.70 | 1,012.25 | 1,026.40 | 1,027.10 | 1.51 | 5,439.35 | 140,038 | 9.87 | 102,338 | 16.04 | 10.51 | 167 |
| 33 | 28-May | 1,002.55 | 1,034.00 | 1,002.55 | 1,011.10 | 1,021.42 | -0.23 | 5,358.27 | 104,361 | 7.35 | 65,240 | 10.22 | 6.66 | 106 |
| 34 | 27-May | 1,022.00 | 1,026.00 | 1,005.20 | 1,013.40 | 1,015.11 | -0.21 | 5,370.46 | 66,804 | 4.71 | 41,168 | 6.45 | 4.18 | 67 |
| 35 | 26-May | 1,021.50 | 1,029.80 | 1,001.45 | 1,015.55 | 1,014.10 | 0.98 | 5,381.85 | 62,928 | 4.43 | 28,482 | 4.46 | 2.89 | 46 |
| 36 | 23-May | 970.50 | 1,041.00 | 970.00 | 1,005.70 | 1,012.44 | 4.50 | 5,329.65 | 259,013 | 18.25 | 79,384 | 12.44 | 8.04 | 129 |
| 37 | 22-May | 980.00 | 988.00 | 954.85 | 962.35 | 968.56 | -1.77 | 5,099.92 | 40,444 | 2.85 | 20,218 | 3.17 | 1.96 | 33 |
| 38 | 21-May | 958.00 | 995.00 | 957.95 | 979.65 | 980.37 | 2.78 | 5,191.60 | 110,651 | 7.80 | 30,758 | 4.82 | 3.02 | 50 |
| 39 | 20-May | 971.70 | 976.30 | 949.05 | 953.15 | 958.98 | -1.40 | 5,051.17 | 42,807 | 3.02 | 21,263 | 3.33 | 2.04 | 35 |
| 40 | 19-May | 981.10 | 981.10 | 954.00 | 966.65 | 965.75 | -0.65 | 5,122.71 | 63,055 | 4.44 | 34,258 | 5.37 | 3.31 | 56 |
| 41 | 16-May | 1,000.00 | 1,000.00 | 967.05 | 973.00 | 978.71 | -2.11 | 5,156.00 | 45,735 | 3.22 | 21,531 | 3.37 | 2.11 | 35 |
| 42 | 15-May | 982.00 | 1,006.75 | 973.70 | 994.00 | 994.61 | 1.20 | 5,267.00 | 64,874 | 4.57 | 37,728 | 5.91 | 3.75 | 62 |
| 43 | 14-May | 983.05 | 1,013.90 | 972.10 | 982.20 | 988.37 | -0.14 | 5,205.11 | 83,461 | 5.88 | 36,271 | 5.68 | 3.58 | 59 |
| 44 | 13-May | 967.95 | 990.25 | 951.60 | 983.55 | 967.47 | 3.14 | 5,212.27 | 104,940 | 7.39 | 52,595 | 8.24 | 5.09 | 86 |
| 45 | 12-May | 965.00 | 986.05 | 948.00 | 953.60 | 958.45 | 1.54 | 5,053.55 | 96,906 | 6.83 | 45,385 | 7.11 | 4.35 | 74 |
| 46 | 09-May | 890.00 | 945.10 | 879.00 | 939.10 | 918.23 | 3.76 | 4,976.71 | 109,596 | 7.72 | 43,351 | 6.79 | 3.98 | 71 |
| 47 | 08-May | 923.75 | 954.80 | 898.55 | 905.05 | 929.42 | -1.90 | 4,796.26 | 103,374 | 7.28 | 30,998 | 4.86 | 2.88 | 51 |
| 48 | 07-May | 899.95 | 928.00 | 890.00 | 922.60 | 911.25 | 0.26 | 4,889.27 | 82,505 | 5.81 | 41,412 | 6.49 | 3.77 | 68 |
| 49 | 06-May | 925.80 | 945.00 | 907.90 | 920.25 | 927.00 | 0.76 | 4,876.81 | 148,132 | 10.44 | 48,910 | 7.66 | 4.00 | 80 |
| 50 | 05-May | 900.00 | 932.00 | 880.35 | 913.35 | 911.00 | 1.89 | 4,840.25 | 94,252 | 6.64 | 36,912 | 5.78 | 3.00 | 60 |
| 51 | 02-May | 878.10 | 904.20 | 868.00 | 896.40 | 891.03 | 2.08 | 4,750.42 | 86,841 | 6.12 | 29,476 | 4.62 | 2.63 | 48 |
| 52 | 30-Apr | 889.90 | 900.00 | 872.10 | 878.10 | 885.18 | -1.36 | 4,653.44 | 75,414 | 5.31 | 26,878 | 4.21 | 2.38 | 44 |
| 53 | 29-Apr | 893.15 | 919.00 | 884.05 | 890.25 | 899.15 | -2.40 | 4,717.83 | 115,402 | 8.13 | 34,833 | 5.46 | 3.13 | 57 |
| 54 | 28-Apr | 896.00 | 937.80 | 877.75 | 912.10 | 913.95 | 1.09 | 4,833.62 | 355,596 | 25.06 | 91,806 | 14.39 | 8.39 | 150 |
| 55 | 25-Apr | 846.65 | 938.80 | 830.45 | 902.30 | 902.28 | 6.57 | 4,781.69 | 1,667,147 | 117.48 | 223,799 | 35.07 | 20.19 | 365 |
| 56 | 24-Apr | 827.20 | 912.70 | 820.00 | 846.65 | 870.59 | 10.07 | 4,486.77 | 2,069,440 | 145.83 | 561,856 | 88.04 | 48.91 | 917 |
| 57 | 23-Apr | 802.65 | 812.90 | 762.35 | 769.20 | 775.27 | -3.26 | 4,076.33 | 150,105 | 10.58 | 74,129 | 11.62 | 5.75 | 121 |
| 58 | 22-Apr | 731.00 | 830.00 | 728.25 | 795.10 | 789.08 | 8.77 | 4,213.59 | 203,667 | 14.35 | 56,052 | 8.78 | 4.42 | 91 |
| 59 | 21-Apr | 708.60 | 735.95 | 708.15 | 731.00 | 726.38 | 3.16 | 3,873.00 | 37,176 | 2.62 | 18,771 | 2.94 | 1.36 | 31 |
| 60 | 17-Apr | 705.05 | 726.00 | 703.00 | 708.60 | 714.16 | 0.34 | 3,755.19 | 34,017 | 2.40 | 19,625 | 3.08 | 1.40 | 32 |
| 61 | 16-Apr | 717.20 | 730.00 | 699.05 | 706.20 | 716.56 | -1.02 | 3,742.47 | 45,251 | 3.19 | 21,792 | 3.41 | 1.56 | 36 |
| 62 | 15-Apr | 702.60 | 718.15 | 702.60 | 713.45 | 712.55 | 1.68 | 3,780.89 | 15,572 | 1.10 | 9,644 | 1.51 | 0.69 | 16 |
| 63 | 11-Apr | 709.15 | 714.85 | 697.00 | 701.65 | 705.11 | -0.55 | 3,718.36 | 17,203 | 1.21 | 6,381 | 1.00 | 0.45 | 10 |
| 64 | 09-Apr | 685.65 | 708.65 | 678.60 | 705.50 | 695.22 | 2.90 | 3,738.76 | 17,674 | 1.25 | 7,058 | 1.11 | 0.49 | 12 |
| 65 | 08-Apr | 690.05 | 698.65 | 678.15 | 685.65 | 686.36 | 0.45 | 3,633.56 | 19,411 | 1.37 | 7,513 | 1.18 | 0.52 | 12 |
| 66 | 07-Apr | 670.00 | 690.00 | 658.70 | 682.60 | 672.92 | -1.42 | 3,617.40 | 39,679 | 2.80 | 18,682 | 2.93 | 1.26 | 31 |
| 67 | 04-Apr | 724.00 | 724.00 | 685.00 | 692.40 | 700.26 | -3.94 | 3,669.34 | 29,205 | 2.06 | 16,806 | 2.63 | 1.18 | 28 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN