| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 509.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: 357.0; Drift%: 2.63 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 185.59 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 12,662,880 | Low52 Date: 22-Nov-2024 | SHP: 52.21 / 0.72 / 2.01 / 45.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 499.2 / 274.75 | Month: 372.0 / 310.1 | Week: 409.75 / 357.0 | Day: 373.95 / 364.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 373.95 | 373.95 | 364.10 | 366.65 | 368.28 | -2.60 | 464.28 | 4,593 | 14.58 | 0 | 0.00 | 0.00 | 8 |
| 2 | 10-Jul | 372.00 | 379.85 | 354.00 | 376.45 | 367.03 | 1.21 | 476.69 | 12,201 | 38.73 | 0 | 0.00 | 0.00 | 21 |
| 3 | 09-Jul | 373.20 | 388.05 | 369.25 | 371.95 | 376.53 | -1.42 | 471.00 | 25,540 | 81.08 | 14,594 | 14,594.00 | 0.55 | 26 |
| 4 | 08-Jul | 373.00 | 385.00 | 360.65 | 377.30 | 373.32 | 0.37 | 477.77 | 91,456 | 290.34 | 43,576 | 43,576.00 | 1.63 | 76 |
| 5 | 07-Jul | 395.00 | 395.10 | 375.90 | 375.90 | 379.71 | -4.99 | 476.00 | 45,381 | 144.07 | 27,696 | 27,696.00 | 1.05 | 49 |
| 6 | 04-Jul | 404.00 | 408.00 | 382.00 | 395.65 | 391.34 | -1.41 | 501.01 | 206,486 | 655.51 | 94,660 | 94,660.00 | 3.70 | 166 |
| 7 | 03-Jul | 395.00 | 401.30 | 392.00 | 401.30 | 400.05 | 5.00 | 508.16 | 112,117 | 355.93 | 49,760 | 49,760.00 | 1.99 | 87 |
| 8 | 02-Jul | 357.00 | 382.20 | 357.00 | 382.20 | 377.34 | 5.00 | 483.98 | 59,592 | 189.18 | 41,723 | 41,723.00 | 1.57 | 73 |
| 9 | 01-Jul | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -5.00 | 460.00 | 18,606 | 59.07 | 18,606 | 18,606.00 | 0.00 | 33 |
| 10 | 30-Jun | 409.75 | 409.75 | 383.15 | 383.15 | 387.08 | -5.00 | 485.18 | 117,880 | 374.22 | 61,197 | 61,197.00 | 2.37 | 107 |
| 11 | 27-Jun | 400.70 | 403.30 | 387.00 | 403.30 | 401.91 | 10.00 | 510.69 | 352,656 | 1,119.54 | 133,120 | 133,120.00 | 5.35 | 243 |
| 12 | 26-Jun | 352.80 | 366.65 | 342.10 | 366.65 | 361.94 | 9.99 | 464.28 | 267,823 | 850.23 | 111,664 | 111,664.00 | 4.04 | 204 |
| 13 | 25-Jun | 308.75 | 333.35 | 301.80 | 333.35 | 325.43 | 10.00 | 422.12 | 55,562 | 176.39 | 32,945 | 32,945.00 | 1.07 | 60 |
| 14 | 24-Jun | 301.50 | 308.50 | 295.80 | 303.05 | 303.55 | 2.97 | 383.75 | 22,152 | 70.32 | 10,597 | 10,597.00 | 0.32 | 19 |
| 15 | 23-Jun | 296.65 | 302.65 | 292.40 | 294.30 | 298.22 | -1.29 | 372.67 | 13,022 | 41.34 | 9,025 | 9,025.00 | 0.27 | 16 |
| 16 | 20-Jun | 291.50 | 302.50 | 288.55 | 298.15 | 297.71 | 2.35 | 377.54 | 18,976 | 60.24 | 11,849 | 11,849.00 | 0.35 | 22 |
| 17 | 19-Jun | 303.45 | 306.75 | 287.50 | 291.30 | 293.76 | -2.64 | 368.87 | 37,768 | 119.90 | 25,019 | 25,019.00 | 0.73 | 46 |
| 18 | 18-Jun | 300.05 | 304.80 | 297.40 | 299.20 | 300.04 | -1.79 | 378.87 | 17,760 | 56.38 | 13,190 | 13,190.00 | 0.40 | 24 |
| 19 | 17-Jun | 305.00 | 310.00 | 297.10 | 304.65 | 304.14 | 0.58 | 385.77 | 22,271 | 70.70 | 12,352 | 12,352.00 | 0.38 | 23 |
| 20 | 16-Jun | 309.90 | 314.85 | 297.00 | 302.90 | 304.30 | -0.96 | 383.56 | 38,568 | 122.44 | 23,984 | 23,984.00 | 0.73 | 44 |
| 21 | 13-Jun | 310.20 | 314.95 | 304.10 | 305.85 | 307.43 | -3.47 | 387.29 | 53,024 | 168.33 | 39,331 | 39,331.00 | 1.21 | 72 |
| 22 | 12-Jun | 329.45 | 329.45 | 315.05 | 316.85 | 318.43 | -1.23 | 401.22 | 20,574 | 65.31 | 14,796 | 14,796.00 | 0.47 | 27 |
| 23 | 11-Jun | 323.35 | 334.50 | 320.00 | 320.80 | 328.03 | -0.56 | 406.23 | 23,058 | 73.20 | 10,687 | 10,687.00 | 0.35 | 19 |
| 24 | 10-Jun | 324.45 | 331.40 | 320.00 | 322.60 | 325.60 | -0.57 | 408.50 | 17,299 | 54.92 | 9,557 | 9,557.00 | 0.31 | 17 |
| 25 | 09-Jun | 328.60 | 340.00 | 306.00 | 324.45 | 327.22 | -1.26 | 410.85 | 36,921 | 117.21 | 19,973 | 19,973.00 | 0.65 | 36 |
| 26 | 06-Jun | 344.90 | 344.90 | 325.40 | 328.60 | 331.07 | -2.71 | 416.10 | 20,277 | 64.37 | 12,280 | 12,280.00 | 0.41 | 22 |
| 27 | 05-Jun | 332.00 | 343.45 | 331.00 | 337.75 | 337.70 | 3.26 | 427.69 | 40,521 | 128.64 | 21,348 | 21,348.00 | 0.72 | 39 |
| 28 | 04-Jun | 317.95 | 327.10 | 313.05 | 327.10 | 325.17 | 4.99 | 414.20 | 48,903 | 155.25 | 26,310 | 26,310.00 | 0.86 | 48 |
| 29 | 03-Jun | 329.80 | 329.80 | 311.25 | 311.55 | 315.88 | -4.90 | 394.51 | 42,418 | 134.66 | 30,968 | 30,968.00 | 0.98 | 57 |
| 30 | 02-Jun | 297.40 | 328.70 | 297.40 | 327.60 | 310.30 | 4.65 | 414.84 | 182,028 | 577.87 | 92,683 | 92,683.00 | 2.88 | 169 |
| 31 | 30-May | 313.05 | 313.05 | 313.05 | 313.05 | 313.05 | -4.99 | 396.41 | 18,645 | 59.19 | 18,645 | 18,645.00 | 0.58 | 34 |
| 32 | 29-May | 329.50 | 329.50 | 329.50 | 329.50 | 329.50 | -4.99 | 417.24 | 22,881 | 72.64 | 22,881 | 22,881.00 | 0.75 | 45 |
| 33 | 28-May | 350.00 | 350.00 | 342.05 | 346.80 | 345.41 | -0.93 | 439.15 | 16,061 | 50.99 | 12,968 | 12,968.00 | 0.45 | 25 |
| 34 | 27-May | 355.00 | 358.00 | 341.65 | 350.05 | 352.84 | -0.75 | 443.26 | 13,804 | 43.82 | 9,611 | 9,611.00 | 0.34 | 19 |
| 35 | 26-May | 354.90 | 355.00 | 340.00 | 352.70 | 346.97 | 4.15 | 446.62 | 29,110 | 92.41 | 19,759 | 19,759.00 | 0.69 | 39 |
| 36 | 23-May | 341.90 | 342.00 | 326.25 | 338.65 | 337.63 | -0.95 | 428.83 | 12,990 | 41.24 | 0 | 0.00 | 0.00 | 26 |
| 37 | 22-May | 341.00 | 350.95 | 338.00 | 341.90 | 342.63 | -2.36 | 432.94 | 7,962 | 25.28 | 0 | 0.00 | 0.00 | 16 |
| 38 | 21-May | 354.00 | 354.00 | 341.00 | 350.15 | 347.46 | 1.26 | 443.39 | 10,856 | 34.46 | 0 | 0.00 | 0.00 | 21 |
| 39 | 20-May | 345.10 | 353.50 | 340.05 | 345.80 | 346.87 | -1.27 | 437.88 | 5,503 | 17.47 | 0 | 0.00 | 0.00 | 11 |
| 40 | 19-May | 365.00 | 365.00 | 345.00 | 350.25 | 350.91 | -1.79 | 443.52 | 13,318 | 42.28 | 0 | 0.00 | 0.00 | 29 |
| 41 | 16-May | 363.90 | 372.00 | 351.60 | 356.65 | 360.28 | -0.85 | 451.62 | 19,094 | 60.62 | 0 | 0.00 | 0.00 | 41 |
| 42 | 15-May | 347.80 | 359.80 | 335.00 | 359.70 | 354.28 | 4.96 | 455.48 | 19,596 | 62.21 | 0 | 0.00 | 0.00 | 42 |
| 43 | 14-May | 341.10 | 354.65 | 338.00 | 342.70 | 348.00 | 0.96 | 433.96 | 12,436 | 39.48 | 0 | 0.00 | 0.00 | 27 |
| 44 | 13-May | 327.90 | 341.85 | 327.90 | 339.45 | 338.69 | 4.25 | 429.84 | 50,250 | 159.52 | 0 | 0.00 | 0.00 | 108 |
| 45 | 12-May | 325.60 | 325.60 | 311.65 | 325.60 | 322.45 | 5.00 | 412.30 | 28,393 | 90.14 | 0 | 0.00 | 0.00 | 61 |
| 46 | 09-May | 310.10 | 310.10 | 310.10 | 310.10 | 310.10 | -1.99 | 392.68 | 4,002 | 12.70 | 0 | 0.00 | 0.00 | 9 |
| 47 | 08-May | 328.85 | 328.85 | 316.40 | 316.40 | 324.14 | -2.00 | 400.65 | 6,561 | 20.83 | 0 | 0.00 | 0.00 | 14 |
| 48 | 07-May | 310.50 | 322.85 | 310.25 | 322.85 | 312.77 | 1.99 | 408.82 | 6,037 | 19.17 | 0 | 0.00 | 0.00 | 13 |
| 49 | 06-May | 323.00 | 323.00 | 316.55 | 316.55 | 320.55 | -2.00 | 400.84 | 1,427 | 4.53 | 0 | 0.00 | 0.00 | 3 |
| 50 | 05-May | 323.40 | 323.40 | 320.20 | 323.00 | 322.11 | -0.12 | 409.00 | 3,740 | 11.87 | 0 | 0.00 | 0.00 | 8 |
| 51 | 02-May | 326.05 | 329.00 | 323.00 | 323.40 | 326.47 | 0.00 | 409.52 | 7,253 | 23.03 | 0 | 0.00 | 0.00 | 16 |
| 52 | 30-Apr | 331.00 | 331.00 | 323.40 | 323.40 | 329.23 | -0.49 | 409.52 | 6,293 | 19.98 | 0 | 0.00 | 0.00 | 13 |
| 53 | 29-Apr | 338.20 | 338.20 | 325.00 | 325.00 | 327.20 | -1.99 | 411.00 | 4,109 | 13.04 | 0 | 0.00 | 0.00 | 9 |
| 54 | 28-Apr | 332.95 | 339.60 | 331.60 | 331.60 | 336.80 | -0.41 | 419.90 | 11,261 | 35.75 | 0 | 0.00 | 0.00 | 24 |
| 55 | 25-Apr | 320.00 | 332.95 | 320.00 | 332.95 | 322.09 | 1.99 | 421.61 | 16,857 | 53.51 | 0 | 0.00 | 0.00 | 36 |
| 56 | 24-Apr | 326.45 | 326.45 | 326.45 | 326.45 | 326.45 | 2.00 | 413.38 | 10,008 | 31.77 | 0 | 0.00 | 0.00 | 21 |
| 57 | 23-Apr | 320.05 | 320.05 | 320.05 | 320.05 | 320.05 | 1.99 | 405.28 | 314 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 58 | 22-Apr | 313.70 | 313.80 | 313.70 | 313.80 | 313.71 | 2.00 | 397.36 | 1,788 | 5.68 | 0 | 0.00 | 0.00 | 4 |
| 59 | 21-Apr | 303.90 | 307.65 | 295.65 | 307.65 | 299.15 | 1.99 | 389.57 | 20,284 | 64.39 | 0 | 0.00 | 0.00 | 44 |
| 60 | 17-Apr | 305.00 | 313.95 | 301.65 | 301.65 | 305.69 | -2.00 | 381.98 | 15,109 | 47.97 | 0 | 0.00 | 0.00 | 32 |
| 61 | 16-Apr | 308.95 | 308.95 | 307.00 | 307.80 | 307.77 | 1.35 | 389.76 | 13,627 | 43.26 | 0 | 0.00 | 0.00 | 29 |
| 62 | 15-Apr | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | 2.00 | 384.57 | 1,851 | 5.88 | 0 | 0.00 | 0.00 | 4 |
| 63 | 11-Apr | 300.00 | 300.00 | 297.75 | 297.75 | 297.94 | -1.99 | 377.04 | 5,068 | 16.09 | 0 | 0.00 | 0.00 | 10 |
| 64 | 09-Apr | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | -2.00 | 384.70 | 5,545 | 17.60 | 0 | 0.00 | 0.00 | 11 |
| 65 | 08-Apr | 300.30 | 312.50 | 300.30 | 310.00 | 301.03 | 1.17 | 392.00 | 7,880 | 25.02 | 0 | 0.00 | 0.00 | 16 |
| 66 | 07-Apr | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | -2.00 | 387.99 | 1,611 | 5.11 | 0 | 0.00 | 0.00 | 3 |
| 67 | 04-Apr | 318.00 | 318.00 | 312.65 | 312.65 | 313.59 | -1.99 | 395.90 | 2,924 | 9.28 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM