| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 509.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: 404.8; Drift%: 8.41 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 185.59 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 14,670,380 | Low52 Date: 22-Nov-2024 | SHP: 52.15 / 0.02 / 2.46 / 45.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 499.2 / 274.75 | Month: 399.85 / 315.35 | Week: 435.0 / 356.15 | Day: 452.7 / 415.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 420.00 | 452.70 | 415.00 | 441.95 | 435.63 | 6.70 | 648.36 | 69,873 | 23.05 | 40,881 | 40,881.00 | 1.78 | 61 |
| 2 | 11-Nov | 424.90 | 445.00 | 410.00 | 414.20 | 418.76 | -1.17 | 607.65 | 17,908 | 5.91 | 7,783 | 7,783.00 | 0.33 | 12 |
| 3 | 10-Nov | 436.10 | 450.00 | 415.00 | 419.10 | 427.31 | -2.46 | 614.84 | 23,954 | 7.90 | 12,526 | 12,526.00 | 0.54 | 19 |
| 4 | 07-Nov | 408.00 | 438.00 | 380.00 | 429.65 | 413.03 | 7.65 | 630.31 | 72,919 | 24.05 | 32,209 | 32,209.00 | 1.33 | 48 |
| 5 | 06-Nov | 412.40 | 417.15 | 393.60 | 399.10 | 405.13 | -3.23 | 585.49 | 24,068 | 7.94 | 13,547 | 13,547.00 | 0.55 | 20 |
| 6 | 04-Nov | 429.00 | 429.00 | 410.00 | 412.40 | 417.50 | -2.96 | 605.01 | 46,101 | 15.20 | 21,047 | 21,047.00 | 0.88 | 31 |
| 7 | 03-Nov | 404.80 | 439.70 | 404.80 | 425.00 | 425.11 | 5.22 | 623.00 | 79,233 | 26.13 | 32,813 | 32,813.00 | 1.39 | 49 |
| 8 | 31-Oct | 400.05 | 435.00 | 395.50 | 403.90 | 419.14 | -1.21 | 592.54 | 141,279 | 46.60 | 53,034 | 53,034.00 | 2.22 | 79 |
| 9 | 30-Oct | 394.05 | 415.00 | 388.60 | 408.85 | 404.26 | 3.06 | 599.80 | 68,767 | 22.68 | 38,093 | 38,093.00 | 1.54 | 66 |
| 10 | 29-Oct | 395.00 | 404.80 | 388.75 | 396.70 | 396.53 | 0.32 | 581.97 | 58,878 | 19.42 | 31,023 | 31,023.00 | 1.23 | 53 |
| 11 | 28-Oct | 389.00 | 398.80 | 375.00 | 395.45 | 388.80 | 2.62 | 580.14 | 77,701 | 25.63 | 47,147 | 47,147.00 | 1.83 | 81 |
| 12 | 27-Oct | 363.20 | 391.00 | 356.15 | 385.35 | 379.23 | 5.85 | 565.32 | 106,708 | 35.19 | 44,009 | 44,009.00 | 1.67 | 76 |
| 13 | 24-Oct | 347.00 | 376.00 | 345.05 | 364.05 | 356.38 | 2.96 | 534.08 | 50,512 | 16.66 | 29,819 | 29,819.00 | 1.06 | 51 |
| 14 | 23-Oct | 372.95 | 372.95 | 346.10 | 353.60 | 357.41 | -1.70 | 518.74 | 72,905 | 24.05 | 32,207 | 32,207.00 | 1.15 | 55 |
| 15 | 21-Oct | 344.70 | 368.00 | 340.00 | 359.70 | 356.27 | 6.58 | 527.69 | 69,010 | 22.76 | 35,594 | 35,594.00 | 1.27 | 61 |
| 16 | 20-Oct | 319.85 | 342.45 | 315.85 | 337.50 | 334.73 | 8.40 | 495.13 | 85,055 | 28.05 | 46,660 | 46,660.00 | 1.56 | 80 |
| 17 | 17-Oct | 308.15 | 315.00 | 307.70 | 311.35 | 312.49 | 2.07 | 456.76 | 13,774 | 4.54 | 8,848 | 8,848.00 | 0.28 | 15 |
| 18 | 16-Oct | 323.20 | 343.70 | 294.50 | 305.05 | 307.71 | -6.76 | 447.52 | 156,721 | 51.69 | 101,089 | 101,089.00 | 3.11 | 174 |
| 19 | 15-Oct | 325.10 | 334.80 | 325.00 | 327.15 | 328.23 | -0.85 | 479.94 | 21,660 | 7.14 | 14,924 | 14,924.00 | 0.49 | 26 |
| 20 | 14-Oct | 326.00 | 335.45 | 325.00 | 329.95 | 329.26 | -0.54 | 484.05 | 11,259 | 3.71 | 7,612 | 7,612.00 | 0.25 | 13 |
| 21 | 13-Oct | 325.20 | 339.00 | 323.55 | 331.75 | 328.53 | 0.84 | 486.69 | 12,555 | 4.14 | 8,728 | 8,728.00 | 0.29 | 15 |
| 22 | 10-Oct | 328.00 | 334.80 | 325.85 | 329.00 | 329.03 | -0.56 | 482.00 | 22,823 | 7.53 | 16,275 | 16,275.00 | 0.54 | 28 |
| 23 | 09-Oct | 340.00 | 340.00 | 325.20 | 330.85 | 331.42 | -0.90 | 485.37 | 11,297 | 3.73 | 7,452 | 7,452.00 | 0.25 | 13 |
| 24 | 08-Oct | 341.90 | 344.00 | 331.55 | 333.85 | 336.07 | -1.64 | 489.77 | 10,487 | 3.46 | 6,847 | 6,847.00 | 0.23 | 12 |
| 25 | 07-Oct | 346.45 | 346.45 | 334.25 | 339.40 | 339.26 | -1.57 | 497.91 | 7,741 | 2.55 | 5,071 | 5,071.00 | 0.17 | 9 |
| 26 | 06-Oct | 350.10 | 355.65 | 343.70 | 344.80 | 346.81 | -3.11 | 505.83 | 11,776 | 3.88 | 7,712 | 7,712.00 | 0.27 | 13 |
| 27 | 03-Oct | 348.00 | 359.00 | 339.40 | 355.85 | 349.13 | 3.19 | 522.05 | 16,980 | 5.60 | 10,449 | 10,449.00 | 0.36 | 18 |
| 28 | 01-Oct | 335.00 | 346.30 | 333.50 | 344.85 | 340.09 | 4.55 | 505.91 | 15,954 | 5.26 | 9,065 | 9,065.00 | 0.31 | 16 |
| 29 | 30-Sep | 332.45 | 339.95 | 326.10 | 329.85 | 331.94 | -0.89 | 483.90 | 12,548 | 4.14 | 7,181 | 7,181.00 | 0.24 | 12 |
| 30 | 29-Sep | 348.25 | 353.20 | 330.85 | 332.80 | 336.08 | -4.44 | 488.23 | 37,213 | 12.27 | 21,103 | 21,103.00 | 0.71 | 36 |
| 31 | 26-Sep | 364.95 | 364.95 | 345.00 | 348.25 | 350.86 | -2.07 | 510.90 | 15,389 | 5.08 | 9,068 | 9,068.00 | 0.32 | 16 |
| 32 | 25-Sep | 358.05 | 373.40 | 352.10 | 355.60 | 362.51 | -2.11 | 521.68 | 19,123 | 6.31 | 10,897 | 10,897.00 | 0.40 | 19 |
| 33 | 24-Sep | 379.65 | 384.00 | 361.20 | 363.25 | 369.64 | -4.31 | 532.90 | 22,520 | 7.43 | 13,035 | 13,035.00 | 0.48 | 22 |
| 34 | 23-Sep | 384.05 | 399.85 | 366.35 | 379.60 | 382.18 | -1.09 | 556.89 | 88,618 | 29.23 | 36,018 | 36,018.00 | 1.38 | 62 |
| 35 | 22-Sep | 369.95 | 387.95 | 359.95 | 383.80 | 383.95 | 3.87 | 563.05 | 67,311 | 22.20 | 34,780 | 34,780.00 | 1.34 | 60 |
| 36 | 19-Sep | 367.80 | 379.60 | 351.75 | 369.50 | 370.06 | 2.20 | 542.07 | 51,554 | 17.00 | 29,544 | 29,544.00 | 1.09 | 51 |
| 37 | 18-Sep | 358.90 | 367.95 | 349.95 | 361.55 | 361.34 | 3.17 | 530.41 | 81,921 | 27.02 | 29,833 | 29,833.00 | 1.08 | 51 |
| 38 | 17-Sep | 339.80 | 350.45 | 335.05 | 350.45 | 345.86 | 4.99 | 514.12 | 44,670 | 14.73 | 29,230 | 29,230.00 | 1.01 | 50 |
| 39 | 16-Sep | 343.80 | 344.80 | 330.10 | 333.80 | 335.81 | 0.27 | 489.70 | 16,834 | 5.55 | 10,564 | 10,564.00 | 0.35 | 18 |
| 40 | 15-Sep | 330.45 | 345.00 | 325.00 | 332.90 | 334.68 | 0.76 | 488.38 | 29,480 | 9.72 | 15,589 | 15,589.00 | 0.52 | 27 |
| 41 | 12-Sep | 327.55 | 347.80 | 327.00 | 330.40 | 334.25 | -2.61 | 484.71 | 32,825 | 10.83 | 23,982 | 23,982.00 | 0.80 | 41 |
| 42 | 11-Sep | 350.80 | 350.80 | 336.15 | 339.25 | 340.51 | -0.26 | 497.69 | 12,557 | 4.14 | 9,402 | 9,402.00 | 0.32 | 16 |
| 43 | 10-Sep | 340.00 | 344.90 | 336.00 | 340.15 | 340.80 | 1.11 | 499.01 | 12,794 | 4.22 | 8,635 | 8,635.00 | 0.29 | 15 |
| 44 | 09-Sep | 340.05 | 346.80 | 333.00 | 336.40 | 338.12 | -2.25 | 493.51 | 14,143 | 4.66 | 11,620 | 11,620.00 | 0.39 | 20 |
| 45 | 08-Sep | 365.00 | 365.00 | 340.00 | 344.15 | 348.26 | -2.60 | 504.88 | 5,531 | 1.82 | 0 | 0.00 | 0.00 | 10 |
| 46 | 05-Sep | 352.80 | 354.40 | 325.00 | 353.35 | 347.04 | 4.68 | 518.38 | 20,575 | 6.79 | 0 | 0.00 | 0.00 | 35 |
| 47 | 04-Sep | 326.95 | 342.75 | 315.35 | 337.55 | 331.93 | 3.40 | 495.20 | 17,616 | 5.81 | 0 | 0.00 | 0.00 | 30 |
| 48 | 03-Sep | 343.60 | 354.00 | 326.45 | 326.45 | 330.86 | -4.99 | 478.91 | 27,198 | 8.97 | 0 | 0.00 | 0.00 | 47 |
| 49 | 02-Sep | 351.95 | 357.00 | 340.00 | 343.60 | 349.58 | -0.46 | 504.07 | 7,304 | 2.41 | 0 | 0.00 | 0.00 | 13 |
| 50 | 01-Sep | 344.60 | 352.90 | 338.15 | 345.20 | 344.64 | 0.17 | 506.42 | 3,031 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 51 | 29-Aug | 330.00 | 351.80 | 330.00 | 344.60 | 346.21 | 1.97 | 505.54 | 8,833 | 2.91 | 0 | 0.00 | 0.00 | 15 |
| 52 | 28-Aug | 339.00 | 347.95 | 332.00 | 337.95 | 338.43 | -2.47 | 495.79 | 13,694 | 4.52 | 0 | 0.00 | 0.00 | 24 |
| 53 | 26-Aug | 352.05 | 360.00 | 346.50 | 346.50 | 351.15 | -4.99 | 508.33 | 10,567 | 3.49 | 0 | 0.00 | 0.00 | 18 |
| 54 | 25-Aug | 372.00 | 383.95 | 361.65 | 364.70 | 366.96 | -2.40 | 535.03 | 16,064 | 5.30 | 0 | 0.00 | 0.00 | 28 |
| 55 | 22-Aug | 385.50 | 394.90 | 370.00 | 373.65 | 382.91 | -3.07 | 548.16 | 30,089 | 9.92 | 0 | 0.00 | 0.00 | 52 |
| 56 | 21-Aug | 384.80 | 407.90 | 378.50 | 385.50 | 398.60 | -0.98 | 565.54 | 90,622 | 29.89 | 0 | 0.00 | 0.00 | 156 |
| 57 | 20-Aug | 389.60 | 389.60 | 356.20 | 389.30 | 384.60 | 4.92 | 571.12 | 194,458 | 64.14 | 0 | 0.00 | 0.00 | 335 |
| 58 | 19-Aug | 371.05 | 371.05 | 371.05 | 371.05 | 371.05 | 4.99 | 544.34 | 47,963 | 15.82 | 0 | 0.00 | 0.00 | 83 |
| 59 | 18-Aug | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | 4.99 | 518.45 | 18,495 | 6.10 | 0 | 0.00 | 0.00 | 32 |
| 60 | 14-Aug | 319.85 | 336.60 | 313.00 | 336.60 | 328.50 | 4.99 | 493.80 | 37,260 | 12.29 | 0 | 0.00 | 0.00 | 64 |
| 61 | 13-Aug | 304.00 | 320.60 | 296.70 | 320.60 | 310.92 | 4.99 | 470.33 | 19,210 | 6.34 | 0 | 0.00 | 0.00 | 33 |
| 62 | 12-Aug | 294.00 | 305.35 | 290.50 | 305.35 | 304.32 | 4.99 | 447.96 | 30,402 | 10.03 | 0 | 0.00 | 0.00 | 52 |
| 63 | 11-Aug | 303.95 | 303.95 | 285.20 | 290.85 | 291.21 | -2.94 | 426.69 | 15,869 | 5.23 | 0 | 0.00 | 0.00 | 28 |
| 64 | 08-Aug | 302.50 | 302.50 | 292.20 | 299.65 | 298.41 | -0.47 | 439.60 | 18,051 | 5.95 | 0 | 0.00 | 0.00 | 32 |
| 65 | 07-Aug | 303.00 | 304.85 | 298.50 | 301.05 | 301.38 | -1.99 | 441.65 | 17,673 | 5.83 | 0 | 0.00 | 0.00 | 31 |
| 66 | 06-Aug | 314.00 | 314.00 | 301.05 | 307.15 | 306.21 | -2.89 | 450.60 | 18,006 | 5.94 | 0 | 0.00 | 0.00 | 32 |
| 67 | 05-Aug | 319.00 | 323.95 | 307.05 | 316.30 | 314.64 | -1.28 | 464.02 | 12,517 | 4.13 | 0 | 0.00 | 0.00 | 22 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA