| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 459.8 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 13-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 230.0 | Barrier: 255.51; Drift%: -3.07 |
| Basic Industry: Garments & Apparels | Total Equity: 14,670,380 | Low52 Date: 30-Mar-2026 | SHP: 52.15 / 0.0 / 2.45 / 45.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 499.2 / 274.75 | Month: 360.15 / 315.6 | Week: 340.0 / 309.0 | Day: 253.49 / 244.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 250.16 | 253.49 | 244.01 | 247.89 | 248.86 | -1.65 | 363.66 | 26,259 | 4.67 | 15,860 | 6.33 | 0.39 | 24 |
| 2 | 06-Apr | 250.56 | 255.99 | 244.52 | 252.06 | 251.73 | 1.36 | 369.78 | 24,351 | 4.33 | 14,027 | 5.60 | 0.35 | 21 |
| 3 | 02-Apr | 244.00 | 250.00 | 237.40 | 248.69 | 243.39 | 0.05 | 364.84 | 31,461 | 5.60 | 18,301 | 7.30 | 0.45 | 27 |
| 4 | 01-Apr | 244.00 | 255.51 | 244.00 | 248.57 | 250.93 | 5.55 | 364.66 | 31,582 | 5.62 | 19,047 | 7.60 | 0.48 | 29 |
| 5 | 30-Mar | 257.00 | 257.00 | 230.00 | 235.50 | 240.36 | -6.34 | 345.49 | 72,962 | 12.98 | 38,760 | 15.47 | 0.93 | 58 |
| 6 | 27-Mar | 265.15 | 271.90 | 248.00 | 251.45 | 255.39 | -7.74 | 368.89 | 46,717 | 8.31 | 26,472 | 10.56 | 0.68 | 40 |
| 7 | 25-Mar | 258.45 | 281.15 | 258.45 | 272.55 | 272.89 | 3.81 | 399.84 | 33,314 | 5.93 | 15,677 | 6.26 | 0.43 | 24 |
| 8 | 24-Mar | 260.00 | 267.90 | 257.05 | 262.55 | 262.28 | 2.74 | 385.17 | 17,071 | 3.04 | 7,452 | 2.97 | 0.20 | 11 |
| 9 | 23-Mar | 267.00 | 267.00 | 253.00 | 255.55 | 257.23 | -6.51 | 374.90 | 30,442 | 5.42 | 16,859 | 6.73 | 0.43 | 25 |
| 10 | 20-Mar | 254.90 | 283.00 | 253.70 | 273.35 | 271.66 | 9.27 | 401.01 | 85,499 | 15.21 | 22,713 | 9.06 | 0.62 | 34 |
| 11 | 19-Mar | 253.00 | 263.00 | 242.55 | 250.15 | 252.28 | -4.58 | 366.98 | 49,102 | 8.74 | 28,598 | 11.41 | 0.72 | 43 |
| 12 | 18-Mar | 250.00 | 265.00 | 250.00 | 262.15 | 260.44 | 5.81 | 384.58 | 68,155 | 12.13 | 40,256 | 16.06 | 1.05 | 60 |
| 13 | 17-Mar | 249.90 | 252.70 | 240.10 | 247.75 | 247.16 | -0.28 | 363.46 | 27,750 | 4.94 | 17,404 | 6.94 | 0.43 | 26 |
| 14 | 16-Mar | 247.85 | 266.95 | 241.00 | 248.45 | 251.66 | 0.24 | 364.49 | 101,052 | 17.98 | 71,967 | 28.72 | 1.81 | 108 |
| 15 | 13-Mar | 261.85 | 261.85 | 241.00 | 247.85 | 251.81 | -3.90 | 363.61 | 38,488 | 6.85 | 26,173 | 10.44 | 0.66 | 39 |
| 16 | 12-Mar | 242.20 | 263.90 | 236.90 | 257.90 | 255.00 | 5.81 | 378.35 | 82,926 | 14.75 | 63,524 | 25.35 | 1.00 | 95 |
| 17 | 11-Mar | 257.00 | 265.95 | 237.00 | 243.75 | 247.95 | -4.17 | 357.59 | 94,062 | 16.73 | 58,495 | 23.34 | 1.45 | 88 |
| 18 | 10-Mar | 261.50 | 268.70 | 250.00 | 254.35 | 259.47 | -0.29 | 373.14 | 40,003 | 7.12 | 17,831 | 7.12 | 0.46 | 27 |
| 19 | 09-Mar | 252.00 | 261.25 | 244.75 | 255.10 | 253.29 | -2.41 | 374.24 | 25,077 | 4.46 | 10,897 | 4.35 | 0.28 | 16 |
| 20 | 06-Mar | 279.00 | 279.85 | 259.80 | 261.40 | 268.10 | -4.18 | 383.48 | 31,135 | 5.54 | 19,882 | 7.93 | 0.53 | 30 |
| 21 | 05-Mar | 276.00 | 283.55 | 271.00 | 272.80 | 277.07 | -2.24 | 400.21 | 31,705 | 5.64 | 18,380 | 7.33 | 0.51 | 28 |
| 22 | 04-Mar | 290.00 | 294.90 | 275.00 | 279.05 | 283.69 | -5.85 | 409.38 | 37,680 | 6.70 | 18,900 | 7.54 | 0.54 | 28 |
| 23 | 02-Mar | 296.50 | 307.40 | 291.60 | 296.40 | 297.26 | -4.26 | 434.83 | 30,705 | 5.46 | 15,491 | 6.18 | 0.46 | 23 |
| 24 | 27-Feb | 319.00 | 319.00 | 309.00 | 309.60 | 312.07 | -1.01 | 454.19 | 9,013 | 1.60 | 3,749 | 1.50 | 0.12 | 6 |
| 25 | 26-Feb | 315.00 | 321.20 | 311.25 | 312.75 | 314.05 | -0.71 | 458.82 | 23,082 | 4.11 | 10,751 | 4.29 | 0.34 | 16 |
| 26 | 25-Feb | 318.00 | 320.00 | 313.05 | 315.00 | 316.20 | 0.37 | 462.00 | 7,593 | 1.35 | 3,793 | 1.51 | 0.12 | 6 |
| 27 | 24-Feb | 325.00 | 325.00 | 313.00 | 313.85 | 317.32 | -2.67 | 460.43 | 8,923 | 1.59 | 5,514 | 2.20 | 0.17 | 8 |
| 28 | 23-Feb | 332.00 | 340.00 | 319.10 | 322.45 | 326.60 | 0.75 | 473.05 | 17,187 | 3.06 | 7,809 | 3.12 | 0.26 | 12 |
| 29 | 20-Feb | 327.00 | 327.00 | 316.00 | 320.05 | 319.67 | 1.12 | 469.53 | 8,536 | 1.52 | 4,063 | 1.62 | 0.13 | 6 |
| 30 | 19-Feb | 320.30 | 328.85 | 315.55 | 316.50 | 318.63 | -2.09 | 464.32 | 6,536 | 1.16 | 4,411 | 1.76 | 0.14 | 7 |
| 31 | 18-Feb | 329.90 | 329.90 | 318.60 | 323.25 | 323.85 | -0.17 | 474.22 | 11,279 | 2.01 | 5,090 | 2.03 | 0.16 | 8 |
| 32 | 17-Feb | 318.00 | 329.00 | 316.05 | 323.80 | 325.01 | 1.86 | 475.03 | 12,626 | 2.25 | 4,828 | 1.93 | 0.16 | 7 |
| 33 | 16-Feb | 323.00 | 323.00 | 312.00 | 317.90 | 316.60 | -2.09 | 466.37 | 27,172 | 4.83 | 15,739 | 6.28 | 0.50 | 24 |
| 34 | 13-Feb | 325.00 | 334.00 | 316.50 | 324.70 | 323.87 | -1.49 | 476.35 | 17,922 | 3.19 | 11,611 | 4.63 | 0.38 | 17 |
| 35 | 12-Feb | 330.00 | 333.00 | 322.35 | 329.60 | 329.22 | 1.31 | 483.54 | 20,070 | 3.57 | 11,194 | 4.47 | 0.37 | 17 |
| 36 | 11-Feb | 325.00 | 333.35 | 320.20 | 325.35 | 326.37 | -1.83 | 477.30 | 18,488 | 3.29 | 10,307 | 4.11 | 0.34 | 15 |
| 37 | 10-Feb | 345.00 | 346.95 | 329.50 | 331.40 | 336.82 | -3.40 | 486.18 | 11,675 | 2.08 | 6,206 | 2.48 | 0.21 | 9 |
| 38 | 09-Feb | 327.00 | 350.00 | 325.45 | 343.05 | 339.10 | 5.90 | 503.27 | 23,742 | 4.22 | 16,028 | 6.40 | 0.54 | 24 |
| 39 | 06-Feb | 321.50 | 325.00 | 315.20 | 323.95 | 320.83 | 1.44 | 475.25 | 5,620 | 1.00 | 2,505 | 1.00 | 0.08 | 4 |
| 40 | 05-Feb | 335.15 | 335.20 | 315.00 | 319.35 | 323.25 | -3.65 | 468.50 | 9,570 | 1.70 | 4,840 | 1.93 | 0.16 | 7 |
| 41 | 04-Feb | 332.00 | 339.10 | 326.05 | 331.45 | 332.22 | -0.17 | 486.25 | 10,019 | 1.78 | 4,066 | 1.62 | 0.14 | 6 |
| 42 | 03-Feb | 335.00 | 348.55 | 322.45 | 332.00 | 332.46 | 5.50 | 487.00 | 45,928 | 8.17 | 22,565 | 9.00 | 0.75 | 34 |
| 43 | 02-Feb | 311.10 | 321.95 | 310.05 | 314.70 | 313.47 | -0.85 | 461.68 | 14,869 | 2.65 | 8,390 | 3.35 | 0.26 | 13 |
| 44 | 01-Feb | 326.95 | 334.00 | 312.10 | 317.40 | 322.33 | -0.06 | 465.64 | 6,662 | 1.19 | 2,988 | 1.19 | 0.10 | 4 |
| 45 | 30-Jan | 315.70 | 325.00 | 312.60 | 317.60 | 319.93 | -0.92 | 465.93 | 12,964 | 2.31 | 5,980 | 2.39 | 0.19 | 9 |
| 46 | 29-Jan | 336.35 | 336.35 | 316.10 | 320.55 | 321.57 | -3.36 | 470.26 | 15,030 | 2.67 | 6,837 | 2.73 | 0.22 | 10 |
| 47 | 28-Jan | 318.10 | 333.00 | 317.95 | 331.70 | 325.12 | 5.86 | 486.62 | 10,902 | 1.94 | 6,544 | 2.61 | 0.21 | 10 |
| 48 | 27-Jan | 312.65 | 317.00 | 310.00 | 313.35 | 312.52 | 0.22 | 459.70 | 7,689 | 1.37 | 4,025 | 1.61 | 0.13 | 6 |
| 49 | 23-Jan | 315.15 | 327.05 | 310.15 | 312.65 | 319.16 | -2.31 | 458.67 | 22,172 | 3.94 | 14,063 | 5.61 | 0.45 | 21 |
| 50 | 22-Jan | 318.10 | 325.80 | 315.00 | 320.05 | 320.95 | 2.14 | 469.53 | 9,657 | 1.72 | 4,932 | 1.97 | 0.16 | 7 |
| 51 | 21-Jan | 311.00 | 335.00 | 311.00 | 313.35 | 318.29 | -1.91 | 459.70 | 43,453 | 7.73 | 20,442 | 8.16 | 0.65 | 31 |
| 52 | 20-Jan | 343.50 | 343.50 | 309.10 | 319.45 | 322.42 | -7.00 | 468.65 | 33,190 | 5.90 | 17,568 | 7.01 | 0.57 | 26 |
| 53 | 19-Jan | 358.95 | 362.95 | 335.35 | 343.50 | 349.51 | -4.30 | 503.93 | 11,537 | 2.05 | 6,383 | 2.55 | 0.22 | 10 |
| 54 | 16-Jan | 355.00 | 362.70 | 347.20 | 358.95 | 355.28 | 2.94 | 526.59 | 20,432 | 3.63 | 12,108 | 4.83 | 0.43 | 18 |
| 55 | 14-Jan | 330.00 | 353.00 | 330.00 | 348.70 | 346.16 | 5.46 | 511.56 | 25,459 | 4.53 | 16,533 | 6.60 | 0.57 | 25 |
| 56 | 13-Jan | 318.00 | 336.00 | 318.00 | 330.65 | 329.18 | 2.04 | 485.08 | 10,898 | 1.94 | 4,782 | 1.91 | 0.16 | 7 |
| 57 | 12-Jan | 318.00 | 328.95 | 313.10 | 324.05 | 321.84 | -0.41 | 475.39 | 17,894 | 3.18 | 10,148 | 4.05 | 0.33 | 15 |
| 58 | 09-Jan | 340.20 | 340.90 | 318.50 | 325.40 | 328.24 | -3.81 | 477.37 | 12,491 | 2.22 | 6,978 | 2.78 | 0.23 | 10 |
| 59 | 08-Jan | 346.95 | 347.00 | 334.30 | 338.30 | 337.85 | -1.10 | 496.30 | 7,898 | 1.41 | 4,126 | 1.65 | 0.14 | 6 |
| 60 | 07-Jan | 336.10 | 345.05 | 332.55 | 342.05 | 338.92 | 0.83 | 501.80 | 13,525 | 2.41 | 7,381 | 2.95 | 0.25 | 11 |
| 61 | 06-Jan | 337.15 | 347.70 | 334.50 | 339.25 | 339.17 | -0.89 | 497.69 | 9,871 | 1.76 | 5,897 | 2.35 | 0.20 | 9 |
| 62 | 05-Jan | 355.20 | 355.25 | 335.20 | 342.30 | 346.15 | -4.57 | 502.17 | 27,657 | 4.92 | 10,340 | 4.13 | 0.36 | 16 |
| 63 | 02-Jan | 357.80 | 364.95 | 343.15 | 358.70 | 355.16 | 2.11 | 526.23 | 21,054 | 3.75 | 10,820 | 4.32 | 0.38 | 16 |
| 64 | 01-Jan | 321.00 | 359.75 | 321.00 | 351.30 | 346.24 | 9.41 | 515.37 | 77,775 | 13.84 | 26,719 | 10.66 | 0.93 | 40 |
| 65 | 31-Dec | 326.40 | 330.00 | 316.00 | 321.10 | 322.93 | -2.64 | 471.07 | 26,310 | 4.68 | 15,571 | 6.21 | 0.50 | 23 |
| 66 | 30-Dec | 324.30 | 334.00 | 324.30 | 329.80 | 328.87 | 2.11 | 483.83 | 9,405 | 1.67 | 4,834 | 1.93 | 0.16 | 7 |
| 67 | 29-Dec | 332.55 | 333.10 | 319.55 | 323.00 | 324.72 | -3.35 | 473.00 | 22,261 | 3.96 | 11,912 | 4.75 | 0.39 | 18 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA