| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 509.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 185.59 | Barrier: 304.85; Drift%: 9.79 |
| Basic Industry: Garments & Apparels | Total Equity: 12,662,880 | Low52 Date: 22-Nov-2024 | SHP: 52.15 / 0.0 / 1.97 / 45.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 499.2 / 274.75 | Month: 408.0 / 305.15 | Week: 336.6 / 285.2 | Day: 347.95 / 332.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 339.00 | 347.95 | 332.00 | 337.95 | 338.43 | -2.47 | 427.94 | 13,694 | 2.98 | 0 | 0.00 | 0.00 | 24 |
| 2 | 26-Aug | 352.05 | 360.00 | 346.50 | 346.50 | 351.15 | -4.99 | 438.77 | 10,567 | 2.30 | 0 | 0.00 | 0.00 | 18 |
| 3 | 25-Aug | 372.00 | 383.95 | 361.65 | 364.70 | 366.96 | -2.40 | 461.82 | 16,064 | 3.50 | 0 | 0.00 | 0.00 | 28 |
| 4 | 22-Aug | 385.50 | 394.90 | 370.00 | 373.65 | 382.91 | -3.07 | 473.15 | 30,089 | 6.55 | 0 | 0.00 | 0.00 | 52 |
| 5 | 21-Aug | 384.80 | 407.90 | 378.50 | 385.50 | 398.60 | -0.98 | 488.15 | 90,622 | 19.73 | 0 | 0.00 | 0.00 | 156 |
| 6 | 20-Aug | 389.60 | 389.60 | 356.20 | 389.30 | 384.60 | 4.92 | 492.97 | 194,458 | 42.33 | 0 | 0.00 | 0.00 | 335 |
| 7 | 19-Aug | 371.05 | 371.05 | 371.05 | 371.05 | 371.05 | 4.99 | 469.86 | 47,963 | 10.44 | 0 | 0.00 | 0.00 | 83 |
| 8 | 18-Aug | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | 4.99 | 447.51 | 18,495 | 4.03 | 0 | 0.00 | 0.00 | 32 |
| 9 | 14-Aug | 319.85 | 336.60 | 313.00 | 336.60 | 328.50 | 4.99 | 426.23 | 37,260 | 8.11 | 0 | 0.00 | 0.00 | 64 |
| 10 | 13-Aug | 304.00 | 320.60 | 296.70 | 320.60 | 310.92 | 4.99 | 405.97 | 19,210 | 4.18 | 0 | 0.00 | 0.00 | 33 |
| 11 | 12-Aug | 294.00 | 305.35 | 290.50 | 305.35 | 304.32 | 4.99 | 386.66 | 30,402 | 6.62 | 0 | 0.00 | 0.00 | 52 |
| 12 | 11-Aug | 303.95 | 303.95 | 285.20 | 290.85 | 291.21 | -2.94 | 368.30 | 15,869 | 3.45 | 0 | 0.00 | 0.00 | 28 |
| 13 | 08-Aug | 302.50 | 302.50 | 292.20 | 299.65 | 298.41 | -0.47 | 379.44 | 18,051 | 3.93 | 0 | 0.00 | 0.00 | 32 |
| 14 | 07-Aug | 303.00 | 304.85 | 298.50 | 301.05 | 301.38 | -1.99 | 381.22 | 17,673 | 3.85 | 0 | 0.00 | 0.00 | 31 |
| 15 | 06-Aug | 314.00 | 314.00 | 301.05 | 307.15 | 306.21 | -2.89 | 388.94 | 18,006 | 3.92 | 0 | 0.00 | 0.00 | 32 |
| 16 | 05-Aug | 319.00 | 323.95 | 307.05 | 316.30 | 314.64 | -1.28 | 400.53 | 12,517 | 2.72 | 0 | 0.00 | 0.00 | 22 |
| 17 | 04-Aug | 321.00 | 324.90 | 315.45 | 320.40 | 319.66 | -0.50 | 405.72 | 5,576 | 1.21 | 0 | 0.00 | 0.00 | 10 |
| 18 | 01-Aug | 328.00 | 337.95 | 321.20 | 322.00 | 324.57 | -4.76 | 407.00 | 16,276 | 3.54 | 0 | 0.00 | 0.00 | 29 |
| 19 | 31-Jul | 321.05 | 342.35 | 315.00 | 338.10 | 329.16 | 2.66 | 428.13 | 22,710 | 4.94 | 0 | 0.00 | 0.00 | 40 |
| 20 | 30-Jul | 305.15 | 329.95 | 305.15 | 329.35 | 321.02 | 4.81 | 417.05 | 27,501 | 5.99 | 0 | 0.00 | 0.00 | 48 |
| 21 | 29-Jul | 315.30 | 320.00 | 310.65 | 314.25 | 314.29 | -3.90 | 397.93 | 27,010 | 5.88 | 0 | 0.00 | 0.00 | 47 |
| 22 | 28-Jul | 327.25 | 336.40 | 325.10 | 327.00 | 330.29 | -3.37 | 414.00 | 25,472 | 5.54 | 0 | 0.00 | 0.00 | 45 |
| 23 | 25-Jul | 348.70 | 355.00 | 334.65 | 338.40 | 337.14 | -3.93 | 428.51 | 28,249 | 6.15 | 0 | 0.00 | 0.00 | 50 |
| 24 | 24-Jul | 345.05 | 368.00 | 345.05 | 352.25 | 354.77 | -0.42 | 446.05 | 13,040 | 2.84 | 0 | 0.00 | 0.00 | 23 |
| 25 | 23-Jul | 370.00 | 370.00 | 352.00 | 353.75 | 356.99 | -2.82 | 447.95 | 7,766 | 1.69 | 0 | 0.00 | 0.00 | 14 |
| 26 | 22-Jul | 344.90 | 366.05 | 340.20 | 364.00 | 354.35 | 4.40 | 460.00 | 18,724 | 4.08 | 0 | 0.00 | 0.00 | 33 |
| 27 | 21-Jul | 342.10 | 352.90 | 331.20 | 348.65 | 341.54 | 1.87 | 441.49 | 17,778 | 3.87 | 0 | 0.00 | 0.00 | 31 |
| 28 | 18-Jul | 353.30 | 358.00 | 338.20 | 342.25 | 345.17 | -3.70 | 433.39 | 19,188 | 4.18 | 0 | 0.00 | 0.00 | 34 |
| 29 | 17-Jul | 355.00 | 369.45 | 351.10 | 355.40 | 357.49 | -1.54 | 450.04 | 15,927 | 3.47 | 0 | 0.00 | 0.00 | 28 |
| 30 | 16-Jul | 379.00 | 380.00 | 354.20 | 360.95 | 365.85 | -3.19 | 457.07 | 14,550 | 3.17 | 0 | 0.00 | 0.00 | 25 |
| 31 | 15-Jul | 361.00 | 377.00 | 361.00 | 372.85 | 371.45 | 1.79 | 472.14 | 6,176 | 1.34 | 0 | 0.00 | 0.00 | 11 |
| 32 | 14-Jul | 373.00 | 373.00 | 360.00 | 366.30 | 368.26 | -0.10 | 463.84 | 8,969 | 1.95 | 0 | 0.00 | 0.00 | 16 |
| 33 | 11-Jul | 373.95 | 373.95 | 364.10 | 366.65 | 368.28 | -2.60 | 464.28 | 4,593 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 34 | 10-Jul | 372.00 | 379.85 | 354.00 | 376.45 | 367.03 | 1.21 | 476.69 | 12,201 | 2.66 | 0 | 0.00 | 0.00 | 21 |
| 35 | 09-Jul | 373.20 | 388.05 | 369.25 | 371.95 | 376.53 | -1.42 | 471.00 | 25,540 | 5.56 | 14,594 | 14,594.00 | 0.55 | 26 |
| 36 | 08-Jul | 373.00 | 385.00 | 360.65 | 377.30 | 373.32 | 0.37 | 477.77 | 91,456 | 19.91 | 43,576 | 43,576.00 | 1.63 | 76 |
| 37 | 07-Jul | 395.00 | 395.10 | 375.90 | 375.90 | 379.71 | -4.99 | 476.00 | 45,381 | 9.88 | 27,696 | 27,696.00 | 1.05 | 49 |
| 38 | 04-Jul | 404.00 | 408.00 | 382.00 | 395.65 | 391.34 | -1.41 | 501.01 | 206,486 | 44.95 | 94,660 | 94,660.00 | 3.70 | 166 |
| 39 | 03-Jul | 395.00 | 401.30 | 392.00 | 401.30 | 400.05 | 5.00 | 508.16 | 112,117 | 24.41 | 49,760 | 49,760.00 | 1.99 | 87 |
| 40 | 02-Jul | 357.00 | 382.20 | 357.00 | 382.20 | 377.34 | 5.00 | 483.98 | 59,592 | 12.97 | 41,723 | 41,723.00 | 1.57 | 73 |
| 41 | 01-Jul | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -5.00 | 460.00 | 18,606 | 4.05 | 18,606 | 18,606.00 | 0.00 | 33 |
| 42 | 30-Jun | 409.75 | 409.75 | 383.15 | 383.15 | 387.08 | -5.00 | 485.18 | 117,880 | 25.66 | 61,197 | 61,197.00 | 2.37 | 107 |
| 43 | 27-Jun | 400.70 | 403.30 | 387.00 | 403.30 | 401.91 | 10.00 | 510.69 | 352,656 | 76.76 | 133,120 | 133,120.00 | 5.35 | 243 |
| 44 | 26-Jun | 352.80 | 366.65 | 342.10 | 366.65 | 361.94 | 9.99 | 464.28 | 267,823 | 58.30 | 111,664 | 111,664.00 | 4.04 | 204 |
| 45 | 25-Jun | 308.75 | 333.35 | 301.80 | 333.35 | 325.43 | 10.00 | 422.12 | 55,562 | 12.09 | 32,945 | 32,945.00 | 1.07 | 60 |
| 46 | 24-Jun | 301.50 | 308.50 | 295.80 | 303.05 | 303.55 | 2.97 | 383.75 | 22,152 | 4.82 | 10,597 | 10,597.00 | 0.32 | 19 |
| 47 | 23-Jun | 296.65 | 302.65 | 292.40 | 294.30 | 298.22 | -1.29 | 372.67 | 13,022 | 2.83 | 9,025 | 9,025.00 | 0.27 | 16 |
| 48 | 20-Jun | 291.50 | 302.50 | 288.55 | 298.15 | 297.71 | 2.35 | 377.54 | 18,976 | 4.13 | 11,849 | 11,849.00 | 0.35 | 22 |
| 49 | 19-Jun | 303.45 | 306.75 | 287.50 | 291.30 | 293.76 | -2.64 | 368.87 | 37,768 | 8.22 | 25,019 | 25,019.00 | 0.73 | 46 |
| 50 | 18-Jun | 300.05 | 304.80 | 297.40 | 299.20 | 300.04 | -1.79 | 378.87 | 17,760 | 3.87 | 13,190 | 13,190.00 | 0.40 | 24 |
| 51 | 17-Jun | 305.00 | 310.00 | 297.10 | 304.65 | 304.14 | 0.58 | 385.77 | 22,271 | 4.85 | 12,352 | 12,352.00 | 0.38 | 23 |
| 52 | 16-Jun | 309.90 | 314.85 | 297.00 | 302.90 | 304.30 | -0.96 | 383.56 | 38,568 | 8.40 | 23,984 | 23,984.00 | 0.73 | 44 |
| 53 | 13-Jun | 310.20 | 314.95 | 304.10 | 305.85 | 307.43 | -3.47 | 387.29 | 53,024 | 11.54 | 39,331 | 39,331.00 | 1.21 | 72 |
| 54 | 12-Jun | 329.45 | 329.45 | 315.05 | 316.85 | 318.43 | -1.23 | 401.22 | 20,574 | 4.48 | 14,796 | 14,796.00 | 0.47 | 27 |
| 55 | 11-Jun | 323.35 | 334.50 | 320.00 | 320.80 | 328.03 | -0.56 | 406.23 | 23,058 | 5.02 | 10,687 | 10,687.00 | 0.35 | 19 |
| 56 | 10-Jun | 324.45 | 331.40 | 320.00 | 322.60 | 325.60 | -0.57 | 408.50 | 17,299 | 3.77 | 9,557 | 9,557.00 | 0.31 | 17 |
| 57 | 09-Jun | 328.60 | 340.00 | 306.00 | 324.45 | 327.22 | -1.26 | 410.85 | 36,921 | 8.04 | 19,973 | 19,973.00 | 0.65 | 36 |
| 58 | 06-Jun | 344.90 | 344.90 | 325.40 | 328.60 | 331.07 | -2.71 | 416.10 | 20,277 | 4.41 | 12,280 | 12,280.00 | 0.41 | 22 |
| 59 | 05-Jun | 332.00 | 343.45 | 331.00 | 337.75 | 337.70 | 3.26 | 427.69 | 40,521 | 8.82 | 21,348 | 21,348.00 | 0.72 | 39 |
| 60 | 04-Jun | 317.95 | 327.10 | 313.05 | 327.10 | 325.17 | 4.99 | 414.20 | 48,903 | 10.64 | 26,310 | 26,310.00 | 0.86 | 48 |
| 61 | 03-Jun | 329.80 | 329.80 | 311.25 | 311.55 | 315.88 | -4.90 | 394.51 | 42,418 | 9.23 | 30,968 | 30,968.00 | 0.98 | 57 |
| 62 | 02-Jun | 297.40 | 328.70 | 297.40 | 327.60 | 310.30 | 4.65 | 414.84 | 182,028 | 39.62 | 92,683 | 92,683.00 | 2.88 | 169 |
| 63 | 30-May | 313.05 | 313.05 | 313.05 | 313.05 | 313.05 | -4.99 | 396.41 | 18,645 | 4.06 | 18,645 | 18,645.00 | 0.58 | 34 |
| 64 | 29-May | 329.50 | 329.50 | 329.50 | 329.50 | 329.50 | -4.99 | 417.24 | 22,881 | 4.98 | 22,881 | 22,881.00 | 0.75 | 45 |
| 65 | 28-May | 350.00 | 350.00 | 342.05 | 346.80 | 345.41 | -0.93 | 439.15 | 16,061 | 3.50 | 12,968 | 12,968.00 | 0.45 | 25 |
| 66 | 27-May | 355.00 | 358.00 | 341.65 | 350.05 | 352.84 | -0.75 | 443.26 | 13,804 | 3.00 | 9,611 | 9,611.00 | 0.34 | 19 |
| 67 | 26-May | 354.90 | 355.00 | 340.00 | 352.70 | 346.97 | 4.15 | 446.62 | 29,110 | 6.34 | 19,759 | 19,759.00 | 0.69 | 39 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA