| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 509.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 185.59 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 11,295,219 | Low52 Date: 22-Nov-2024 | SHP: 53.73 / 0.88 / 2.63 / 42.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 499.2 / 274.75 | Month: 357.65 / 274.75 | Week: 350.15 / 303.05 | Day: 319.35 / 319.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 319.20 | 319.35 | 319.00 | 319.00 | 319.32 | 1.88 | 360.00 | 6,272 | 12.65 | 0 | 0.00 | 0.00 | 0.13 |
| 2 | 02-Apr | 300.90 | 313.10 | 300.90 | 313.10 | 301.92 | 1.99 | 353.65 | 9,160 | 18.47 | 0 | 0.00 | 0.00 | 0.19 |
| 3 | 01-Apr | 306.65 | 307.00 | 306.65 | 307.00 | 306.77 | -1.89 | 346.00 | 6,947 | 14.01 | 0 | 0.00 | 0.00 | 0.14 |
| 4 | 28-Mar | 326.00 | 335.90 | 311.00 | 312.90 | 321.38 | -4.41 | 353.43 | 19,823 | 39.97 | 0 | 0.00 | 0.00 | 0.41 |
| 5 | 27-Mar | 332.00 | 346.00 | 320.25 | 327.35 | 330.55 | -2.88 | 369.75 | 14,179 | 28.59 | 0 | 0.00 | 0.00 | 0.29 |
| 6 | 26-Mar | 342.00 | 350.15 | 335.00 | 337.05 | 345.70 | 1.06 | 380.71 | 34,361 | 69.28 | 0 | 0.00 | 0.00 | 0.71 |
| 7 | 25-Mar | 327.00 | 333.50 | 320.00 | 333.50 | 332.38 | 4.99 | 376.70 | 38,484 | 77.59 | 0 | 0.00 | 0.00 | 0.80 |
| 8 | 24-Mar | 307.90 | 317.65 | 303.05 | 317.65 | 316.34 | 4.99 | 358.79 | 39,181 | 78.99 | 0 | 0.00 | 0.00 | 0.81 |
| 9 | 21-Mar | 288.15 | 307.00 | 283.05 | 302.55 | 293.04 | 1.89 | 341.74 | 35,275 | 71.12 | 0 | 0.00 | 0.00 | 0.73 |
| 10 | 20-Mar | 311.95 | 313.00 | 296.35 | 296.95 | 298.58 | -4.81 | 335.41 | 31,990 | 64.50 | 0 | 0.00 | 0.00 | 0.66 |
| 11 | 19-Mar | 297.95 | 315.00 | 290.35 | 311.95 | 305.49 | 2.73 | 352.35 | 20,202 | 40.73 | 0 | 0.00 | 0.00 | 0.42 |
| 12 | 18-Mar | 274.75 | 303.65 | 274.75 | 303.65 | 289.10 | 5.00 | 342.98 | 54,423 | 109.72 | 0 | 0.00 | 0.00 | 1.13 |
| 13 | 17-Mar | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | -4.99 | 326.66 | 4,711 | 9.50 | 0 | 0.00 | 0.00 | 0.10 |
| 14 | 13-Mar | 304.40 | 306.10 | 304.40 | 304.40 | 305.61 | -2.00 | 343.83 | 17,079 | 34.43 | 0 | 0.00 | 0.00 | 0.38 |
| 15 | 12-Mar | 310.65 | 310.65 | 310.60 | 310.60 | 310.64 | -1.99 | 350.83 | 6,561 | 13.23 | 0 | 0.00 | 0.00 | 0.15 |
| 16 | 11-Mar | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | -1.99 | 357.95 | 4,931 | 9.94 | 0 | 0.00 | 0.00 | 0.11 |
| 17 | 10-Mar | 330.05 | 330.05 | 323.35 | 323.35 | 326.31 | -2.00 | 365.23 | 14,919 | 30.08 | 0 | 0.00 | 0.00 | 0.33 |
| 18 | 07-Mar | 336.00 | 343.35 | 329.95 | 329.95 | 336.15 | -1.99 | 372.69 | 46,855 | 94.47 | 0 | 0.00 | 0.00 | 1.05 |
| 19 | 06-Mar | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | -1.99 | 380.25 | 2,323 | 4.68 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 05-Mar | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | -2.00 | 387.99 | 4,990 | 10.06 | 0 | 0.00 | 0.00 | 0.11 |
| 21 | 04-Mar | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | -2.00 | 395.90 | 495 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 03-Mar | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | -2.00 | 403.97 | 3,694 | 7.45 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 28-Feb | 364.95 | 364.95 | 364.95 | 364.95 | 364.95 | -2.00 | 412.22 | 1,817 | 3.66 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 27-Feb | 380.00 | 380.00 | 372.40 | 372.40 | 375.54 | -2.00 | 420.63 | 1,697 | 3.42 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 25-Feb | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 429.00 | 2,511 | 5.06 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 24-Feb | 370.85 | 380.00 | 370.85 | 380.00 | 377.88 | 0.42 | 429.00 | 8,064 | 16.26 | 0 | 0.00 | 0.00 | 0.18 |
| 27 | 21-Feb | 379.40 | 379.40 | 378.40 | 378.40 | 379.29 | -0.26 | 427.41 | 3,105 | 6.26 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 20-Feb | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | -2.00 | 428.54 | 3,458 | 6.97 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 19-Feb | 387.15 | 387.15 | 387.15 | 387.15 | 387.15 | -2.00 | 437.29 | 2,650 | 5.34 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 18-Feb | 395.05 | 395.10 | 395.05 | 395.05 | 395.05 | -2.00 | 446.22 | 1,346 | 2.71 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 17-Feb | 403.10 | 403.10 | 403.10 | 403.10 | 403.10 | -1.99 | 455.31 | 524 | 1.06 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 14-Feb | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | -2.00 | 464.57 | 5,362 | 10.81 | 0 | 0.00 | 0.00 | 0.12 |
| 33 | 13-Feb | 426.10 | 426.10 | 419.70 | 419.70 | 422.72 | -2.00 | 474.06 | 2,519 | 5.08 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 12-Feb | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | -1.99 | 483.72 | 13,101 | 26.41 | 0 | 0.00 | 0.00 | 0.29 |
| 35 | 11-Feb | 436.95 | 436.95 | 436.95 | 436.95 | 436.95 | -2.00 | 493.54 | 1,356 | 2.73 | 0 | 0.00 | 0.00 | 0.03 |
| 36 | 10-Feb | 445.85 | 445.85 | 445.85 | 445.85 | 445.85 | -5.00 | 503.60 | 6,233 | 12.57 | 0 | 0.00 | 0.00 | 0.14 |
| 37 | 07-Feb | 489.00 | 489.00 | 469.30 | 469.30 | 472.68 | -5.00 | 530.08 | 4,402 | 8.88 | 0 | 0.00 | 0.00 | 0.10 |
| 38 | 06-Feb | 492.95 | 494.00 | 470.50 | 494.00 | 492.88 | 4.99 | 557.00 | 53,009 | 106.87 | 0 | 0.00 | 0.00 | 1.19 |
| 39 | 05-Feb | 470.50 | 470.50 | 460.00 | 470.50 | 470.49 | 5.00 | 531.44 | 35,957 | 72.49 | 0 | 0.00 | 0.00 | 0.81 |
| 40 | 04-Feb | 447.95 | 448.10 | 440.00 | 448.10 | 447.99 | 4.99 | 506.14 | 26,167 | 52.76 | 0 | 0.00 | 0.00 | 0.59 |
| 41 | 03-Feb | 419.95 | 426.80 | 390.00 | 426.80 | 421.18 | 4.99 | 482.08 | 24,884 | 50.17 | 0 | 0.00 | 0.00 | 0.56 |
| 42 | 01-Feb | 393.85 | 406.50 | 385.05 | 406.50 | 403.86 | 5.00 | 459.15 | 26,619 | 53.67 | 0 | 0.00 | 0.00 | 0.60 |
| 43 | 31-Jan | 372.00 | 387.15 | 372.00 | 387.15 | 381.61 | 1.99 | 437.29 | 9,661 | 19.48 | 0 | 0.00 | 0.00 | 0.22 |
| 44 | 30-Jan | 379.60 | 383.00 | 379.60 | 379.60 | 380.11 | -2.00 | 428.77 | 25,624 | 51.66 | 0 | 0.00 | 0.00 | 0.57 |
| 45 | 29-Jan | 395.25 | 395.25 | 387.35 | 387.35 | 389.50 | -2.00 | 437.52 | 1,970 | 3.97 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 28-Jan | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | -2.00 | 446.44 | 1,164 | 2.35 | 0 | 0.00 | 0.00 | 0.03 |
| 47 | 27-Jan | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | -1.99 | 455.54 | 652 | 1.31 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 24-Jan | 411.50 | 411.50 | 411.50 | 411.50 | 411.50 | -2.00 | 464.80 | 1,827 | 3.68 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 23-Jan | 426.00 | 426.00 | 419.90 | 419.90 | 424.90 | 0.21 | 474.29 | 9,614 | 19.38 | 0 | 0.00 | 0.00 | 0.21 |
| 50 | 22-Jan | 419.65 | 419.65 | 415.00 | 419.00 | 419.27 | 1.80 | 473.00 | 22,642 | 45.65 | 0 | 0.00 | 0.00 | 0.49 |
| 51 | 21-Jan | 395.35 | 411.45 | 395.35 | 411.45 | 401.45 | 1.96 | 464.74 | 5,802 | 11.70 | 0 | 0.00 | 0.00 | 0.13 |
| 52 | 20-Jan | 411.60 | 411.60 | 403.40 | 403.40 | 404.03 | -2.03 | 455.65 | 6,489 | 13.08 | 0 | 0.00 | 0.00 | 0.14 |
| 53 | 17-Jan | 428.00 | 428.00 | 411.60 | 411.60 | 416.93 | -2.04 | 464.91 | 17,527 | 35.34 | 0 | 0.00 | 0.00 | 0.38 |
| 54 | 16-Jan | 435.75 | 435.75 | 418.70 | 420.00 | 429.80 | -1.73 | 474.00 | 12,501 | 25.20 | 0 | 0.00 | 0.00 | 0.27 |
| 55 | 15-Jan | 442.30 | 442.30 | 427.10 | 427.25 | 441.51 | -1.50 | 482.59 | 43,080 | 86.85 | 0 | 0.00 | 0.00 | 0.93 |
| 56 | 14-Jan | 433.65 | 433.65 | 433.65 | 433.65 | 433.65 | -2.04 | 489.82 | 1,197 | 2.41 | 0 | 0.00 | 0.00 | 0.03 |
| 57 | 13-Jan | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | -2.03 | 499.81 | 899 | 1.81 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 10-Jan | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | -2.04 | 509.98 | 1,430 | 2.88 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 09-Jan | 460.70 | 469.90 | 460.70 | 460.70 | 465.95 | 0.00 | 520.37 | 31,819 | 64.15 | 0 | 0.00 | 0.00 | 0.69 |
| 60 | 08-Jan | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | -2.04 | 520.37 | 2,906 | 5.86 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 07-Jan | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | -2.04 | 530.99 | 8,335 | 16.80 | 0 | 0.00 | 0.00 | 0.18 |
| 62 | 06-Jan | 499.20 | 499.20 | 479.70 | 479.70 | 480.47 | -2.03 | 541.83 | 42,731 | 86.15 | 0 | 0.00 | 0.00 | 0.93 |
| 63 | 03-Jan | 489.45 | 489.45 | 489.45 | 489.45 | 489.45 | 1.95 | 552.84 | 5,661 | 11.41 | 0 | 0.00 | 0.00 | 0.12 |
| 64 | 02-Jan | 479.85 | 479.90 | 479.85 | 479.90 | 479.86 | 1.96 | 542.06 | 40,112 | 80.87 | 0 | 0.00 | 0.00 | 0.87 |
| 65 | 01-Jan | 453.05 | 470.50 | 453.05 | 470.50 | 461.42 | 1.96 | 531.44 | 61,974 | 124.95 | 0 | 0.00 | 0.00 | 1.34 |
| 66 | 31-Dec | 461.30 | 461.30 | 461.30 | 461.30 | 461.30 | -2.04 | 521.05 | 43,344 | 87.39 | 0 | 0.00 | 0.00 | 0.94 |
| 67 | 30-Dec | 470.72 | 470.72 | 470.72 | 470.72 | 470.72 | -2.04 | 531.69 | 5,654 | 11.40 | 0 | 0.00 | 0.00 | 0.12 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM