Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: THOMASCOTT, Thomas Scott (India) Limited, INE480M01011, Listing: 30-Jan-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 509.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: 335.0; Drift%: 4.33
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 185.59 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 11,295,219 Low52 Date: 22-Nov-2024 SHP: 52.21 / 0.72 / 2.01 / 45.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 499.2 / 274.75 Month: 357.65 / 274.75 Week: 372.0 / 311.65 Day: 354.0 / 341.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 354.00 354.00 341.00 350.15 347.46 1.26 395.50 10,856 34.46 0 0.00 0.00 0.21
2 20-May 345.10 353.50 340.05 345.80 346.87 -1.27 390.59 5,503 17.47 0 0.00 0.00 0.11
3 19-May 365.00 365.00 345.00 350.25 350.91 -1.79 395.62 13,318 42.28 0 0.00 0.00 0.29
4 16-May 363.90 372.00 351.60 356.65 360.28 -0.85 402.84 19,094 60.62 0 0.00 0.00 0.41
5 15-May 347.80 359.80 335.00 359.70 354.28 4.96 406.29 19,596 62.21 0 0.00 0.00 0.42
6 14-May 341.10 354.65 338.00 342.70 348.00 0.96 387.09 12,436 39.48 0 0.00 0.00 0.27
7 13-May 327.90 341.85 327.90 339.45 338.69 4.25 383.42 50,250 159.52 0 0.00 0.00 1.08
8 12-May 325.60 325.60 311.65 325.60 322.45 5.00 367.77 28,393 90.14 0 0.00 0.00 0.61
9 09-May 310.10 310.10 310.10 310.10 310.10 -1.99 350.26 4,002 12.70 0 0.00 0.00 0.09
10 08-May 328.85 328.85 316.40 316.40 324.14 -2.00 357.38 6,561 20.83 0 0.00 0.00 0.14
11 07-May 310.50 322.85 310.25 322.85 312.77 1.99 364.67 6,037 19.17 0 0.00 0.00 0.13
12 06-May 323.00 323.00 316.55 316.55 320.55 -2.00 357.55 1,427 4.53 0 0.00 0.00 0.03
13 05-May 323.40 323.40 320.20 323.00 322.11 -0.12 364.00 3,740 11.87 0 0.00 0.00 0.08
14 02-May 326.05 329.00 323.00 323.40 326.47 0.00 365.29 7,253 23.03 0 0.00 0.00 0.16
15 30-Apr 331.00 331.00 323.40 323.40 329.23 -0.49 365.29 6,293 19.98 0 0.00 0.00 0.13
16 29-Apr 338.20 338.20 325.00 325.00 327.20 -1.99 367.00 4,109 13.04 0 0.00 0.00 0.09
17 28-Apr 332.95 339.60 331.60 331.60 336.80 -0.41 374.55 11,261 35.75 0 0.00 0.00 0.24
18 25-Apr 320.00 332.95 320.00 332.95 322.09 1.99 376.07 16,857 53.51 0 0.00 0.00 0.36
19 24-Apr 326.45 326.45 326.45 326.45 326.45 2.00 368.73 10,008 31.77 0 0.00 0.00 0.21
20 23-Apr 320.05 320.05 320.05 320.05 320.05 1.99 361.50 314 1.00 0 0.00 0.00 0.01
21 22-Apr 313.70 313.80 313.70 313.80 313.71 2.00 354.44 1,788 5.68 0 0.00 0.00 0.04
22 21-Apr 303.90 307.65 295.65 307.65 299.15 1.99 347.50 20,284 64.39 0 0.00 0.00 0.44
23 17-Apr 305.00 313.95 301.65 301.65 305.69 -2.00 340.72 15,109 47.97 0 0.00 0.00 0.32
24 16-Apr 308.95 308.95 307.00 307.80 307.77 1.35 347.67 13,627 43.26 0 0.00 0.00 0.29
25 15-Apr 303.70 303.70 303.70 303.70 303.70 2.00 343.04 1,851 5.88 0 0.00 0.00 0.04
26 11-Apr 300.00 300.00 297.75 297.75 297.94 -1.99 336.32 5,068 16.09 0 0.00 0.00 0.10
27 09-Apr 303.80 303.80 303.80 303.80 303.80 -2.00 343.15 5,545 17.60 0 0.00 0.00 0.11
28 08-Apr 300.30 312.50 300.30 310.00 301.03 1.17 350.00 7,880 25.02 0 0.00 0.00 0.16
29 07-Apr 306.40 306.40 306.40 306.40 306.40 -2.00 346.09 1,611 5.11 0 0.00 0.00 0.03
30 04-Apr 318.00 318.00 312.65 312.65 313.59 -1.99 353.15 2,924 9.28 0 0.00 0.00 0.06
31 03-Apr 319.20 319.35 319.00 319.00 319.32 1.88 360.00 6,272 19.91 0 0.00 0.00 0.13
32 02-Apr 300.90 313.10 300.90 313.10 301.92 1.99 353.65 9,160 29.08 0 0.00 0.00 0.19
33 01-Apr 306.65 307.00 306.65 307.00 306.77 -1.89 346.00 6,947 22.05 0 0.00 0.00 0.14
34 28-Mar 326.00 335.90 311.00 312.90 321.38 -4.41 353.43 19,823 62.93 0 0.00 0.00 0.41
35 27-Mar 332.00 346.00 320.25 327.35 330.55 -2.88 369.75 14,179 45.01 0 0.00 0.00 0.29
36 26-Mar 342.00 350.15 335.00 337.05 345.70 1.06 380.71 34,361 109.08 0 0.00 0.00 0.71
37 25-Mar 327.00 333.50 320.00 333.50 332.38 4.99 376.70 38,484 122.17 0 0.00 0.00 0.80
38 24-Mar 307.90 317.65 303.05 317.65 316.34 4.99 358.79 39,181 124.38 0 0.00 0.00 0.81
39 21-Mar 288.15 307.00 283.05 302.55 293.04 1.89 341.74 35,275 111.98 0 0.00 0.00 0.73
40 20-Mar 311.95 313.00 296.35 296.95 298.58 -4.81 335.41 31,990 101.56 0 0.00 0.00 0.66
41 19-Mar 297.95 315.00 290.35 311.95 305.49 2.73 352.35 20,202 64.13 0 0.00 0.00 0.42
42 18-Mar 274.75 303.65 274.75 303.65 289.10 5.00 342.98 54,423 172.77 0 0.00 0.00 1.13
43 17-Mar 289.20 289.20 289.20 289.20 289.20 -4.99 326.66 4,711 14.96 0 0.00 0.00 0.10
44 13-Mar 304.40 306.10 304.40 304.40 305.61 -2.00 343.83 17,079 54.22 0 0.00 0.00 0.38
45 12-Mar 310.65 310.65 310.60 310.60 310.64 -1.99 350.83 6,561 20.83 0 0.00 0.00 0.15
46 11-Mar 316.90 316.90 316.90 316.90 316.90 -1.99 357.95 4,931 15.65 0 0.00 0.00 0.11
47 10-Mar 330.05 330.05 323.35 323.35 326.31 -2.00 365.23 14,919 47.36 0 0.00 0.00 0.33
48 07-Mar 336.00 343.35 329.95 329.95 336.15 -1.99 372.69 46,855 148.75 0 0.00 0.00 1.05
49 06-Mar 336.65 336.65 336.65 336.65 336.65 -1.99 380.25 2,323 7.37 0 0.00 0.00 0.05
50 05-Mar 343.50 343.50 343.50 343.50 343.50 -2.00 387.99 4,990 15.84 0 0.00 0.00 0.11
51 04-Mar 350.50 350.50 350.50 350.50 350.50 -2.00 395.90 495 1.57 0 0.00 0.00 0.01
52 03-Mar 357.65 357.65 357.65 357.65 357.65 -2.00 403.97 3,694 11.73 0 0.00 0.00 0.08
53 28-Feb 364.95 364.95 364.95 364.95 364.95 -2.00 412.22 1,817 5.77 0 0.00 0.00 0.04
54 27-Feb 380.00 380.00 372.40 372.40 375.54 -2.00 420.63 1,697 5.39 0 0.00 0.00 0.04
55 25-Feb 380.00 380.00 380.00 380.00 380.00 0.00 429.00 2,511 7.97 0 0.00 0.00 0.06
56 24-Feb 370.85 380.00 370.85 380.00 377.88 0.42 429.00 8,064 25.60 0 0.00 0.00 0.18
57 21-Feb 379.40 379.40 378.40 378.40 379.29 -0.26 427.41 3,105 9.86 0 0.00 0.00 0.07
58 20-Feb 379.40 379.40 379.40 379.40 379.40 -2.00 428.54 3,458 10.98 0 0.00 0.00 0.08
59 19-Feb 387.15 387.15 387.15 387.15 387.15 -2.00 437.29 2,650 8.41 0 0.00 0.00 0.06
60 18-Feb 395.05 395.10 395.05 395.05 395.05 -2.00 446.22 1,346 4.27 0 0.00 0.00 0.03
61 17-Feb 403.10 403.10 403.10 403.10 403.10 -1.99 455.31 524 1.66 0 0.00 0.00 0.01
62 14-Feb 411.30 411.30 411.30 411.30 411.30 -2.00 464.57 5,362 17.02 0 0.00 0.00 0.12
63 13-Feb 426.10 426.10 419.70 419.70 422.72 -2.00 474.06 2,519 8.00 0 0.00 0.00 0.06
64 12-Feb 428.25 428.25 428.25 428.25 428.25 -1.99 483.72 13,101 41.59 0 0.00 0.00 0.29
65 11-Feb 436.95 436.95 436.95 436.95 436.95 -2.00 493.54 1,356 4.30 0 0.00 0.00 0.03
66 10-Feb 445.85 445.85 445.85 445.85 445.85 -5.00 503.60 6,233 19.79 0 0.00 0.00 0.14
67 07-Feb 489.00 489.00 469.30 469.30 472.68 -5.00 530.08 4,402 13.97 0 0.00 0.00 0.10

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com