| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 61.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 3,000 | High52 Date: | Bumper: 36.6; Drift%: -0.14 |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 33.3 | Barrier: -; Drift%: - |
| Basic Industry: Other Consumer Services | Total Equity: 12,487,150 | Low52 Date: | SHP: 56.79 / 0.0 / 0.0 / 43.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 50.9 / 25.7 | Month: 35.8 / 25.7 | Week: 38.45 / 31.35 | Day: 36.55 / 36.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 36.20 | 36.55 | 36.20 | 36.55 | 36.54 | 4.88 | 45.64 | 72,000 | 23.99 | 72,000 | 23.99 | 0.26 | 1.33 |
| 2 | 20-May | 35.00 | 35.00 | 34.75 | 34.85 | 34.85 | -4.65 | 43.52 | 15,000 | 5.00 | 12,000 | 4.00 | 0.04 | 0.22 |
| 3 | 19-May | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -4.94 | 45.64 | 6,000 | 2.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 4 | 16-May | 38.00 | 38.45 | 37.50 | 38.45 | 38.00 | 4.91 | 48.01 | 42,000 | 14.00 | 39,000 | 13.00 | 0.00 | 0.72 |
| 5 | 15-May | 36.60 | 36.65 | 36.60 | 36.65 | 36.61 | 4.86 | 45.77 | 48,000 | 15.99 | 45,000 | 15.00 | 0.16 | 0.83 |
| 6 | 13-May | 34.50 | 34.95 | 34.50 | 34.95 | 34.75 | 4.95 | 43.64 | 18,000 | 6.00 | 15,000 | 5.00 | 0.05 | 0.28 |
| 7 | 12-May | 31.35 | 34.65 | 31.35 | 33.30 | 32.34 | 0.91 | 41.58 | 12,000 | 4.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 8 | 08-May | 32.00 | 33.00 | 32.00 | 33.00 | 32.21 | 4.93 | 41.00 | 66,000 | 21.99 | 66,000 | 21.99 | 0.21 | 1.22 |
| 9 | 05-May | 31.70 | 31.70 | 31.45 | 31.45 | 31.62 | 3.97 | 39.27 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.17 |
| 10 | 30-Apr | 30.20 | 30.25 | 30.20 | 30.25 | 30.23 | 4.67 | 37.77 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.11 |
| 11 | 29-Apr | 28.70 | 28.90 | 28.70 | 28.90 | 28.89 | 4.90 | 36.09 | 102,000 | 33.99 | 102,000 | 33.99 | 0.29 | 1.89 |
| 12 | 25-Apr | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -3.50 | 34.40 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 13 | 22-Apr | 28.50 | 28.55 | 28.50 | 28.55 | 28.52 | -4.83 | 35.65 | 9,000 | 3.00 | 6,000 | 2.00 | 0.02 | 0.11 |
| 14 | 03-Apr | 31.05 | 31.05 | 30.00 | 30.00 | 30.62 | -5.51 | 37.00 | 15,000 | 5.00 | 12,000 | 4.00 | 0.04 | 0.23 |
| 15 | 02-Apr | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.32 | 39.65 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.17 |
| 16 | 01-Apr | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 9.90 | 39.52 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 17 | 28-Mar | 30.00 | 30.05 | 28.30 | 28.80 | 29.94 | -5.57 | 35.96 | 228,000 | 75.97 | 222,000 | 73.98 | 0.66 | 4.29 |
| 18 | 27-Mar | 33.10 | 33.10 | 30.50 | 30.50 | 31.94 | -7.58 | 38.09 | 219,000 | 72.98 | 213,000 | 70.98 | 0.68 | 4.11 |
| 19 | 26-Mar | 33.00 | 33.00 | 31.10 | 33.00 | 31.79 | -0.75 | 41.00 | 18,000 | 6.00 | 15,000 | 5.00 | 0.05 | 0.29 |
| 20 | 25-Mar | 34.95 | 34.95 | 33.00 | 33.25 | 33.20 | -4.59 | 41.52 | 69,000 | 22.99 | 60,000 | 19.99 | 0.20 | 1.16 |
| 21 | 24-Mar | 34.95 | 35.80 | 34.00 | 34.85 | 35.18 | 5.61 | 43.52 | 21,000 | 7.00 | 15,000 | 5.00 | 0.05 | 0.29 |
| 22 | 21-Mar | 29.60 | 33.00 | 29.60 | 33.00 | 32.01 | 10.00 | 41.00 | 27,000 | 9.00 | 27,000 | 9.00 | 0.09 | 0.52 |
| 23 | 20-Mar | 30.70 | 31.00 | 30.00 | 30.00 | 30.70 | -3.54 | 37.00 | 18,000 | 6.00 | 12,000 | 4.00 | 0.04 | 0.23 |
| 24 | 19-Mar | 30.60 | 33.50 | 30.60 | 31.10 | 31.34 | -0.48 | 38.84 | 18,000 | 6.00 | 18,000 | 6.00 | 0.06 | 0.35 |
| 25 | 18-Mar | 33.35 | 33.35 | 31.10 | 31.25 | 31.90 | -6.02 | 39.02 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.17 |
| 26 | 17-Mar | 28.00 | 33.60 | 27.80 | 33.25 | 31.15 | 8.84 | 41.52 | 30,000 | 10.00 | 24,000 | 8.00 | 0.07 | 0.46 |
| 27 | 13-Mar | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.29 | 38.15 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 28 | 12-Mar | 27.85 | 31.00 | 25.70 | 30.95 | 28.77 | 9.75 | 38.65 | 45,000 | 15.00 | 30,000 | 10.00 | 0.09 | 0.58 |
| 29 | 11-Mar | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -8.44 | 35.21 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 30 | 10-Mar | 32.70 | 32.70 | 30.35 | 30.80 | 31.18 | -2.22 | 38.46 | 15,000 | 5.00 | 12,000 | 4.00 | 0.04 | 0.23 |
| 31 | 07-Mar | 31.70 | 31.70 | 31.05 | 31.50 | 31.50 | 1.61 | 39.33 | 69,000 | 22.99 | 69,000 | 22.99 | 0.22 | 1.33 |
| 32 | 06-Mar | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 38.00 | 63,000 | 20.99 | 63,000 | 20.99 | 0.00 | 1.22 |
| 33 | 05-Mar | 29.00 | 31.00 | 29.00 | 31.00 | 29.10 | 2.48 | 38.00 | 63,000 | 20.99 | 63,000 | 20.99 | 0.18 | 1.22 |
| 34 | 04-Mar | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -5.02 | 37.77 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 35 | 03-Mar | 28.85 | 31.85 | 28.85 | 31.85 | 31.54 | 4.94 | 39.77 | 87,000 | 28.99 | 81,000 | 26.99 | 0.26 | 1.56 |
| 36 | 28-Feb | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -5.01 | 37.90 | 6,000 | 2.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 37 | 27-Feb | 30.45 | 31.95 | 30.40 | 31.95 | 30.80 | -0.16 | 39.90 | 12,000 | 4.00 | 9,000 | 3.00 | 0.03 | 0.17 |
| 38 | 25-Feb | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03 | 39.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.06 |
| 39 | 21-Feb | 34.40 | 34.40 | 33.00 | 33.00 | 33.47 | 0.61 | 41.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.03 | 0.17 |
| 40 | 19-Feb | 32.70 | 32.80 | 32.70 | 32.80 | 32.73 | -4.65 | 40.96 | 12,000 | 4.00 | 12,000 | 4.00 | 0.04 | 0.23 |
| 41 | 18-Feb | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -4.97 | 42.96 | 9,000 | 3.00 | 6,000 | 2.00 | 0.02 | 0.12 |
| 42 | 17-Feb | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.82 | 45.20 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 43 | 14-Feb | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.97 | 46.51 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 44 | 12-Feb | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.94 | 47.00 | 6,000 | 2.00 | 6,000 | 2.00 | 0.00 | 0.12 |
| 45 | 11-Feb | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.90 | 48.39 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.12 |
| 46 | 10-Feb | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.86 | 49.32 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 47 | 06-Feb | 40.25 | 40.25 | 40.20 | 40.25 | 40.24 | -1.71 | 50.26 | 24,000 | 8.00 | 24,000 | 8.00 | 0.10 | 0.46 |
| 48 | 03-Feb | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.92 | 51.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 49 | 31-Jan | 41.25 | 41.75 | 41.25 | 41.75 | 41.50 | 0.00 | 52.13 | 6,000 | 2.00 | 6,000 | 2.00 | 0.02 | 0.12 |
| 50 | 28-Jan | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.00 | 52.13 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 51 | 27-Jan | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.93 | 53.20 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 52 | 24-Jan | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.92 | 53.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.06 |
| 53 | 23-Jan | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.73 | 54.19 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 54 | 22-Jan | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.99 | 53.26 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 55 | 21-Jan | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.95 | 54.32 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 56 | 20-Jan | 44.35 | 45.00 | 44.35 | 44.35 | 44.68 | -2.03 | 55.38 | 12,000 | 4.00 | 9,000 | 3.00 | 0.04 | 0.17 |
| 57 | 17-Jan | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.99 | 56.50 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 58 | 16-Jan | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.06 | 57.63 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 0.06 |
| 59 | 15-Jan | 47.90 | 47.90 | 47.10 | 47.10 | 47.50 | -2.02 | 58.81 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 0.12 |
| 60 | 14-Jan | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.98 | 60.00 | 12,000 | 4.00 | 9,000 | 3.00 | 0.04 | 0.17 |
| 61 | 08-Jan | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82 | 61.00 | 9,000 | 3.00 | 9,000 | 3.00 | 0.00 | 0.17 |
| 62 | 07-Jan | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.06 | 60.69 | 18,000 | 6.00 | 18,000 | 6.00 | 0.09 | 0.35 |
| 63 | 06-Jan | 50.70 | 50.90 | 46.10 | 49.60 | 49.33 | 2.22 | 61.94 | 102,000 | 33.99 | 96,000 | 31.99 | 0.47 | 1.85 |
| 64 | 03-Jan | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 4.74 | 60.56 | 42,000 | 14.00 | 42,000 | 14.00 | 0.20 | 0.81 |
| 65 | 02-Jan | 44.20 | 46.20 | 44.20 | 46.20 | 45.36 | 4.76 | 57.69 | 60,000 | 19.99 | 57,000 | 18.99 | 0.26 | 1.10 |
| 66 | 01-Jan | 42.00 | 44.00 | 41.45 | 44.00 | 42.88 | 3.07 | 54.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.06 | 0.29 |
| 67 | 31-Dec | 40.60 | 43.70 | 40.60 | 42.65 | 42.32 | 1.52 | 53.26 | 9,000 | 3.00 | 9,000 | 3.00 | 0.04 | 0.17 |