Stockint.com

Loading a wholistic market research tool


Research

Stock History for: THESL, Thinking Hats Entertainment Solutions Limited, INE0SHE01019, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 61.0 Mkt_Cap Category: SME
Sector: Consumer Services Lot Size: 3,000 High52 Date: Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 10; VWAP21: Low52 Price: 33.3 Barrier: -; Drift%: -
Basic Industry: Other Consumer Services Total Equity: 12,487,150 Low52 Date: SHP: 56.79 / 0.0 / 0.0 / 43.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.9 / 25.7 Month: 38.45 / 31.35 Week: 29.2 / 28.8 Day: 29.2 / 28.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 30-Jun 29.20 29.20 28.80 28.80 28.95 3.41 35.96 9,000 3.00 9,000 3.00 0.03 17
2 27-Jun 27.85 27.85 27.85 27.85 27.85 1.09 34.78 6,000 2.00 6,000 2.00 0.02 11
3 26-Jun 27.70 27.70 27.55 27.55 27.60 -5.00 34.40 30,000 10.00 24,000 8.00 0.07 44
4 25-Jun 29.00 29.50 28.80 29.00 29.05 -4.29 36.00 24,000 8.00 18,000 6.00 0.05 33
5 24-Jun 28.95 30.30 28.85 30.30 29.45 -0.16 37.84 30,000 10.00 21,000 7.00 0.06 39
6 23-Jun 30.70 30.70 30.35 30.35 30.53 -5.01 37.90 6,000 2.00 6,000 2.00 0.02 11
7 20-Jun 31.50 31.95 31.50 31.95 31.55 2.57 39.90 30,000 10.00 30,000 10.00 0.09 56
8 19-Jun 33.45 33.45 31.15 31.15 31.32 -4.89 38.90 57,000 18.99 51,000 16.99 0.16 95
9 18-Jun 35.35 35.35 32.70 32.75 34.37 -4.80 40.90 102,000 33.99 84,000 27.99 0.29 156
10 17-Jun 35.10 36.65 34.10 34.40 35.58 -4.18 42.96 132,000 43.99 117,000 38.99 0.42 217
11 16-Jun 36.00 36.00 35.90 35.90 35.96 0.70 44.83 33,000 11.00 33,000 11.00 0.12 61
12 12-Jun 38.05 38.15 35.65 35.65 37.67 -1.93 44.52 114,000 37.99 111,000 36.99 0.42 206
13 11-Jun 36.30 36.35 36.30 36.35 36.35 4.91 45.39 33,000 11.00 33,000 11.00 0.12 61
14 10-Jun 34.65 34.65 34.65 34.65 34.65 -3.62 43.27 3,000 1.00 3,000 1.00 0.01 6
15 09-Jun 35.95 35.95 35.95 35.95 35.95 -4.89 44.89 6,000 2.00 3,000 1.00 0.01 6
16 06-Jun 36.50 38.40 36.40 37.80 37.41 -1.31 47.20 42,000 14.00 39,000 13.00 0.15 72
17 05-Jun 36.85 38.45 36.85 38.30 38.31 4.50 47.83 72,000 23.99 72,000 23.99 0.28 133
18 04-Jun 36.65 36.65 36.65 36.65 36.65 0.00 45.77 3,000 1.00 3,000 1.00 0.01 6
19 03-Jun 36.65 36.65 33.65 36.65 36.51 4.86 45.77 66,000 21.99 63,000 20.99 0.23 117
20 02-Jun 34.95 34.95 34.95 34.95 34.95 0.00 43.64 3,000 1.00 3,000 1.00 0.01 6
21 30-May 36.90 36.90 34.80 34.95 35.55 -4.38 43.64 9,000 3.00 6,000 2.00 0.02 11
22 29-May 36.55 36.55 36.55 36.55 36.55 -4.69 45.64 3,000 1.00 3,000 1.00 0.01 6
23 22-May 38.00 38.35 38.00 38.35 38.29 4.92 47.89 42,000 14.00 42,000 14.00 0.16 78
24 21-May 36.20 36.55 36.20 36.55 36.54 4.88 45.64 72,000 23.99 72,000 23.99 0.26 133
25 20-May 35.00 35.00 34.75 34.85 34.85 -4.65 43.52 15,000 5.00 12,000 4.00 0.04 22
26 19-May 36.55 36.55 36.55 36.55 36.55 -4.94 45.64 6,000 2.00 3,000 1.00 0.01 6
27 16-May 38.00 38.45 37.50 38.45 38.00 4.91 48.01 42,000 14.00 39,000 13.00 0.00 72
28 15-May 36.60 36.65 36.60 36.65 36.61 4.86 45.77 48,000 15.99 45,000 15.00 0.16 83
29 13-May 34.50 34.95 34.50 34.95 34.75 4.95 43.64 18,000 6.00 15,000 5.00 0.05 28
30 12-May 31.35 34.65 31.35 33.30 32.34 0.91 41.58 12,000 4.00 3,000 1.00 0.01 6
31 08-May 32.00 33.00 32.00 33.00 32.21 4.93 41.00 66,000 21.99 66,000 21.99 0.21 122
32 05-May 31.70 31.70 31.45 31.45 31.62 3.97 39.27 9,000 3.00 9,000 3.00 0.03 17
33 30-Apr 30.20 30.25 30.20 30.25 30.23 4.67 37.77 6,000 2.00 6,000 2.00 0.02 11
34 29-Apr 28.70 28.90 28.70 28.90 28.89 4.90 36.09 102,000 33.99 102,000 33.99 0.29 189
35 25-Apr 27.55 27.55 27.55 27.55 27.55 -3.50 34.40 3,000 1.00 3,000 1.00 0.01 6
36 22-Apr 28.50 28.55 28.50 28.55 28.52 -4.83 35.65 9,000 3.00 6,000 2.00 0.02 11
37 03-Apr 31.05 31.05 30.00 30.00 30.62 -5.51 37.00 15,000 5.00 12,000 4.00 0.04 23
38 02-Apr 31.75 31.75 31.75 31.75 31.75 0.32 39.65 9,000 3.00 9,000 3.00 0.03 17
39 01-Apr 31.65 31.65 31.65 31.65 31.65 9.90 39.52 3,000 1.00 3,000 1.00 0.01 6
40 28-Mar 30.00 30.05 28.30 28.80 29.94 -5.57 35.96 228,000 75.97 222,000 73.98 0.66 429
41 27-Mar 33.10 33.10 30.50 30.50 31.94 -7.58 38.09 219,000 72.98 213,000 70.98 0.68 411
42 26-Mar 33.00 33.00 31.10 33.00 31.79 -0.75 41.00 18,000 6.00 15,000 5.00 0.05 29
43 25-Mar 34.95 34.95 33.00 33.25 33.20 -4.59 41.52 69,000 22.99 60,000 19.99 0.20 116
44 24-Mar 34.95 35.80 34.00 34.85 35.18 5.61 43.52 21,000 7.00 15,000 5.00 0.05 29
45 21-Mar 29.60 33.00 29.60 33.00 32.01 10.00 41.00 27,000 9.00 27,000 9.00 0.09 52
46 20-Mar 30.70 31.00 30.00 30.00 30.70 -3.54 37.00 18,000 6.00 12,000 4.00 0.04 23
47 19-Mar 30.60 33.50 30.60 31.10 31.34 -0.48 38.84 18,000 6.00 18,000 6.00 0.06 35
48 18-Mar 33.35 33.35 31.10 31.25 31.90 -6.02 39.02 9,000 3.00 9,000 3.00 0.03 17
49 17-Mar 28.00 33.60 27.80 33.25 31.15 8.84 41.52 30,000 10.00 24,000 8.00 0.07 46
50 13-Mar 30.55 30.55 30.55 30.55 30.55 -1.29 38.15 3,000 1.00 3,000 1.00 0.01 6
51 12-Mar 27.85 31.00 25.70 30.95 28.77 9.75 38.65 45,000 15.00 30,000 10.00 0.09 58
52 11-Mar 28.20 28.20 28.20 28.20 28.20 -8.44 35.21 3,000 1.00 3,000 1.00 0.01 6
53 10-Mar 32.70 32.70 30.35 30.80 31.18 -2.22 38.46 15,000 5.00 12,000 4.00 0.04 23
54 07-Mar 31.70 31.70 31.05 31.50 31.50 1.61 39.33 69,000 22.99 69,000 22.99 0.22 133
55 06-Mar 31.00 31.00 31.00 31.00 31.00 0.00 38.00 63,000 20.99 63,000 20.99 0.00 122
56 05-Mar 29.00 31.00 29.00 31.00 29.10 2.48 38.00 63,000 20.99 63,000 20.99 0.18 122
57 04-Mar 30.25 30.25 30.25 30.25 30.25 -5.02 37.77 3,000 1.00 3,000 1.00 0.01 6
58 03-Mar 28.85 31.85 28.85 31.85 31.54 4.94 39.77 87,000 28.99 81,000 26.99 0.26 156
59 28-Feb 30.35 30.35 30.35 30.35 30.35 -5.01 37.90 6,000 2.00 3,000 1.00 0.01 6
60 27-Feb 30.45 31.95 30.40 31.95 30.80 -0.16 39.90 12,000 4.00 9,000 3.00 0.03 17
61 25-Feb 32.00 32.00 32.00 32.00 32.00 -3.03 39.00 3,000 1.00 3,000 1.00 0.00 6
62 21-Feb 34.40 34.40 33.00 33.00 33.47 0.61 41.00 9,000 3.00 9,000 3.00 0.03 17
63 19-Feb 32.70 32.80 32.70 32.80 32.73 -4.65 40.96 12,000 4.00 12,000 4.00 0.04 23
64 18-Feb 34.40 34.40 34.40 34.40 34.40 -4.97 42.96 9,000 3.00 6,000 2.00 0.02 12
65 17-Feb 36.20 36.20 36.20 36.20 36.20 -2.82 45.20 3,000 1.00 3,000 1.00 0.01 6
66 14-Feb 37.25 37.25 37.25 37.25 37.25 -1.97 46.51 3,000 1.00 3,000 1.00 0.01 6
67 12-Feb 38.00 38.00 38.00 38.00 38.00 -1.94 47.00 6,000 2.00 6,000 2.00 0.00 12

Similar Stocks: EFACTOR    PARTYCRUS    THESL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com