| Macro-sector: Industrials | Band: 20 | High52 Price: 4,091.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jul-2025 | Bumper: 3,272.0; Drift%: -1.81 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,208.52 | Low52 Price: 2,742.7 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 119,156,300 | Low52 Date: 08-Dec-2025 | SHP: 61.98 / 12.36 / 14.84 / 5.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 216 | ||||
| High/Low Price | Quarter: 4,316.95 / 2,950.05 | Month: 3,041.0 / 2,742.7 | Week: 3,246.6 / 3,076.0 | Day: 3,276.6 / 3,192.7 | Sis67: 128 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,276.60 | 3,276.60 | 3,192.70 | 3,213.80 | 3,245.75 | -1.92 | 38,294.45 | 114,865 | 4.17 | 77,048 | 5.61 | 25.01 | 121 |
| 2 | 06-Apr | 3,295.80 | 3,320.00 | 3,232.10 | 3,276.60 | 3,274.40 | -0.58 | 39,042.75 | 68,087 | 2.47 | 24,287 | 1.77 | 7.95 | 38 |
| 3 | 02-Apr | 3,268.10 | 3,337.50 | 3,208.60 | 3,295.70 | 3,280.61 | -1.49 | 39,270.34 | 146,567 | 5.32 | 71,207 | 5.18 | 23.36 | 112 |
| 4 | 01-Apr | 3,299.00 | 3,353.00 | 3,272.00 | 3,345.40 | 3,334.85 | 2.60 | 39,862.55 | 173,401 | 6.29 | 91,063 | 6.63 | 30.37 | 143 |
| 5 | 30-Mar | 3,258.90 | 3,340.00 | 3,143.00 | 3,260.70 | 3,215.72 | 2.00 | 38,853.29 | 541,315 | 19.65 | 254,139 | 18.50 | 81.72 | 399 |
| 6 | 27-Mar | 3,227.90 | 3,228.80 | 3,141.00 | 3,196.90 | 3,200.18 | -1.61 | 38,093.08 | 69,965 | 2.54 | 36,390 | 2.65 | 11.65 | 57 |
| 7 | 25-Mar | 3,205.50 | 3,301.80 | 3,203.50 | 3,249.20 | 3,263.20 | 1.80 | 38,716.26 | 142,264 | 5.16 | 89,435 | 6.51 | 29.18 | 140 |
| 8 | 24-Mar | 3,125.00 | 3,252.00 | 3,073.80 | 3,191.60 | 3,155.64 | 2.92 | 38,029.92 | 116,424 | 4.23 | 65,099 | 4.74 | 20.54 | 102 |
| 9 | 23-Mar | 3,195.10 | 3,200.00 | 3,050.00 | 3,101.10 | 3,101.08 | -3.91 | 36,951.56 | 102,143 | 3.71 | 48,229 | 3.51 | 14.96 | 76 |
| 10 | 20-Mar | 3,268.90 | 3,268.90 | 3,208.20 | 3,227.40 | 3,236.24 | -0.31 | 38,456.50 | 191,817 | 6.96 | 142,530 | 10.38 | 46.13 | 224 |
| 11 | 19-Mar | 3,245.40 | 3,347.20 | 3,205.00 | 3,237.40 | 3,303.64 | -1.27 | 38,575.66 | 357,374 | 12.97 | 212,580 | 15.47 | 70.23 | 333 |
| 12 | 18-Mar | 3,238.30 | 3,317.60 | 3,186.00 | 3,279.20 | 3,264.19 | 1.26 | 39,073.73 | 235,084 | 8.53 | 172,574 | 12.56 | 56.33 | 271 |
| 13 | 17-Mar | 3,259.10 | 3,313.90 | 3,180.70 | 3,238.40 | 3,261.41 | -0.64 | 38,587.58 | 441,192 | 16.01 | 319,401 | 23.25 | 104.17 | 501 |
| 14 | 16-Mar | 3,261.00 | 3,330.00 | 3,226.20 | 3,259.20 | 3,277.59 | 1.19 | 38,835.42 | 614,244 | 22.29 | 321,669 | 23.42 | 105.43 | 505 |
| 15 | 13-Mar | 3,165.00 | 3,235.00 | 3,105.00 | 3,221.00 | 3,194.83 | 1.76 | 38,380.00 | 236,376 | 8.58 | 138,362 | 10.07 | 44.20 | 217 |
| 16 | 12-Mar | 3,182.30 | 3,182.90 | 3,087.00 | 3,165.30 | 3,137.45 | -0.53 | 37,716.54 | 66,913 | 2.43 | 32,264 | 2.35 | 10.12 | 51 |
| 17 | 11-Mar | 3,171.70 | 3,227.00 | 3,159.70 | 3,182.30 | 3,199.77 | 0.30 | 37,919.11 | 88,435 | 3.21 | 54,303 | 3.95 | 17.38 | 85 |
| 18 | 10-Mar | 3,124.00 | 3,210.00 | 3,084.90 | 3,172.90 | 3,164.17 | 3.54 | 37,807.10 | 86,716 | 3.15 | 43,870 | 3.19 | 13.88 | 69 |
| 19 | 09-Mar | 3,120.00 | 3,120.00 | 3,004.50 | 3,064.50 | 3,052.40 | -3.08 | 36,515.45 | 74,855 | 2.72 | 40,553 | 2.95 | 12.38 | 64 |
| 20 | 06-Mar | 3,052.00 | 3,197.80 | 3,040.00 | 3,161.90 | 3,157.30 | 3.21 | 37,676.03 | 103,275 | 3.75 | 43,127 | 3.14 | 13.62 | 68 |
| 21 | 05-Mar | 3,025.00 | 3,090.00 | 3,025.00 | 3,063.70 | 3,058.59 | 1.60 | 36,505.92 | 121,186 | 4.40 | 82,508 | 6.01 | 25.24 | 129 |
| 22 | 04-Mar | 3,051.00 | 3,079.30 | 2,966.80 | 3,015.50 | 3,015.27 | -2.78 | 35,931.58 | 55,902 | 2.03 | 26,453 | 1.93 | 7.98 | 41 |
| 23 | 02-Mar | 3,012.00 | 3,107.80 | 3,012.00 | 3,101.80 | 3,060.92 | -0.51 | 36,959.90 | 80,951 | 2.94 | 44,484 | 3.24 | 13.62 | 70 |
| 24 | 27-Feb | 3,147.60 | 3,149.40 | 3,076.00 | 3,117.80 | 3,113.02 | -2.03 | 37,150.55 | 91,863 | 3.33 | 42,880 | 3.12 | 13.35 | 67 |
| 25 | 26-Feb | 3,210.00 | 3,246.60 | 3,133.60 | 3,182.40 | 3,189.49 | -0.13 | 37,920.30 | 142,889 | 5.19 | 82,562 | 6.01 | 26.33 | 130 |
| 26 | 25-Feb | 3,159.50 | 3,218.00 | 3,133.30 | 3,186.60 | 3,185.53 | 1.22 | 37,970.35 | 153,123 | 5.56 | 95,917 | 6.98 | 30.55 | 150 |
| 27 | 24-Feb | 3,126.50 | 3,157.60 | 3,111.00 | 3,148.20 | 3,134.68 | -0.23 | 37,512.79 | 148,525 | 5.39 | 111,700 | 8.13 | 35.01 | 175 |
| 28 | 23-Feb | 3,152.00 | 3,174.10 | 3,112.60 | 3,155.60 | 3,154.01 | 0.12 | 37,600.96 | 153,386 | 5.57 | 92,712 | 6.75 | 29.24 | 145 |
| 29 | 20-Feb | 3,000.00 | 3,198.40 | 2,975.00 | 3,151.80 | 3,132.69 | 4.82 | 37,555.68 | 318,068 | 11.54 | 100,768 | 7.34 | 31.57 | 158 |
| 30 | 19-Feb | 3,088.00 | 3,100.00 | 2,962.80 | 3,007.00 | 3,055.55 | -2.76 | 35,830.00 | 81,761 | 2.97 | 50,564 | 3.68 | 15.45 | 79 |
| 31 | 18-Feb | 3,061.30 | 3,097.00 | 3,031.30 | 3,092.30 | 3,073.66 | 1.25 | 36,846.70 | 99,384 | 3.61 | 50,450 | 3.67 | 15.51 | 79 |
| 32 | 17-Feb | 2,915.60 | 3,064.40 | 2,915.60 | 3,054.20 | 3,015.13 | 4.45 | 36,392.72 | 133,302 | 4.84 | 65,412 | 4.76 | 19.72 | 103 |
| 33 | 16-Feb | 2,886.10 | 2,940.00 | 2,845.40 | 2,924.20 | 2,897.27 | 1.30 | 34,843.69 | 62,084 | 2.25 | 29,816 | 2.17 | 8.64 | 47 |
| 34 | 13-Feb | 2,829.50 | 2,895.00 | 2,749.80 | 2,886.70 | 2,810.82 | 1.95 | 34,396.85 | 302,282 | 10.97 | 185,055 | 13.47 | 52.02 | 290 |
| 35 | 12-Feb | 2,931.60 | 2,949.00 | 2,815.10 | 2,831.60 | 2,861.09 | -3.41 | 33,740.30 | 219,292 | 7.96 | 157,723 | 11.48 | 45.13 | 247 |
| 36 | 11-Feb | 2,985.70 | 2,985.70 | 2,920.50 | 2,931.60 | 2,942.99 | -0.97 | 34,931.86 | 168,898 | 6.13 | 119,045 | 8.67 | 35.03 | 187 |
| 37 | 10-Feb | 2,924.00 | 2,970.00 | 2,901.30 | 2,960.20 | 2,947.61 | 2.31 | 35,272.65 | 60,500 | 2.20 | 34,695 | 2.53 | 10.23 | 54 |
| 38 | 09-Feb | 2,919.00 | 2,929.70 | 2,855.00 | 2,893.30 | 2,895.54 | 0.72 | 34,475.49 | 191,441 | 6.95 | 118,094 | 8.60 | 34.19 | 185 |
| 39 | 06-Feb | 2,908.50 | 2,915.00 | 2,847.00 | 2,872.60 | 2,869.15 | -1.23 | 34,228.84 | 67,047 | 2.43 | 35,391 | 2.58 | 10.15 | 58 |
| 40 | 05-Feb | 2,960.00 | 2,964.70 | 2,899.10 | 2,908.50 | 2,923.18 | -1.40 | 34,656.61 | 58,111 | 2.11 | 32,315 | 2.35 | 9.45 | 53 |
| 41 | 04-Feb | 2,949.00 | 2,963.90 | 2,886.20 | 2,949.90 | 2,936.82 | 0.00 | 35,149.92 | 119,037 | 4.32 | 48,805 | 3.55 | 14.33 | 79 |
| 42 | 03-Feb | 3,090.00 | 3,090.00 | 2,900.40 | 2,950.00 | 2,974.22 | 4.25 | 35,151.00 | 377,890 | 13.71 | 200,984 | 14.63 | 59.78 | 327 |
| 43 | 02-Feb | 2,902.00 | 2,926.00 | 2,806.00 | 2,829.70 | 2,847.88 | -1.96 | 33,717.66 | 118,408 | 4.30 | 64,620 | 4.70 | 18.40 | 105 |
| 44 | 01-Feb | 2,865.00 | 2,932.80 | 2,857.80 | 2,886.20 | 2,887.87 | 0.28 | 34,390.89 | 42,506 | 1.54 | 23,509 | 1.71 | 6.79 | 38 |
| 45 | 30-Jan | 2,808.80 | 2,917.50 | 2,751.10 | 2,878.00 | 2,863.60 | 2.96 | 34,293.00 | 166,507 | 6.04 | 98,163 | 7.15 | 28.11 | 160 |
| 46 | 29-Jan | 2,870.40 | 2,880.60 | 2,785.00 | 2,795.20 | 2,814.98 | -2.62 | 33,306.57 | 95,443 | 3.46 | 64,641 | 4.71 | 18.20 | 105 |
| 47 | 28-Jan | 2,839.00 | 2,904.00 | 2,827.10 | 2,870.40 | 2,861.02 | 1.39 | 34,202.62 | 64,816 | 2.35 | 42,854 | 3.12 | 12.26 | 70 |
| 48 | 27-Jan | 2,920.60 | 2,944.70 | 2,811.00 | 2,831.00 | 2,844.61 | -3.07 | 33,733.00 | 116,900 | 4.24 | 58,559 | 4.26 | 16.66 | 95 |
| 49 | 23-Jan | 2,900.00 | 2,959.90 | 2,900.00 | 2,920.60 | 2,927.95 | 0.42 | 34,800.79 | 67,965 | 2.47 | 39,284 | 2.86 | 11.50 | 64 |
| 50 | 22-Jan | 2,934.90 | 2,947.50 | 2,897.70 | 2,908.30 | 2,923.01 | -0.72 | 34,654.23 | 44,056 | 1.60 | 24,485 | 1.78 | 7.16 | 40 |
| 51 | 21-Jan | 2,909.90 | 2,943.00 | 2,847.80 | 2,929.40 | 2,897.68 | 0.27 | 34,905.65 | 72,849 | 2.64 | 32,051 | 2.33 | 9.29 | 52 |
| 52 | 20-Jan | 2,925.00 | 2,960.40 | 2,895.40 | 2,921.40 | 2,918.90 | -0.55 | 34,810.32 | 72,607 | 2.64 | 39,101 | 2.85 | 11.41 | 64 |
| 53 | 19-Jan | 2,950.40 | 2,956.80 | 2,926.70 | 2,937.70 | 2,939.84 | -1.10 | 35,004.55 | 27,553 | 1.00 | 13,736 | 1.00 | 4.04 | 22 |
| 54 | 16-Jan | 2,947.00 | 2,975.00 | 2,920.00 | 2,970.30 | 2,953.19 | -0.05 | 35,393.00 | 65,557 | 2.38 | 37,650 | 2.74 | 11.12 | 61 |
| 55 | 14-Jan | 2,951.00 | 2,986.20 | 2,940.50 | 2,971.80 | 2,962.86 | 0.26 | 35,410.87 | 28,572 | 1.04 | 14,717 | 1.07 | 4.36 | 24 |
| 56 | 13-Jan | 2,942.00 | 2,975.80 | 2,925.60 | 2,964.20 | 2,958.76 | 0.50 | 35,320.31 | 64,500 | 2.34 | 32,052 | 2.33 | 9.48 | 52 |
| 57 | 12-Jan | 3,020.00 | 3,049.00 | 2,919.90 | 2,949.40 | 2,947.73 | -2.45 | 35,143.96 | 88,767 | 3.22 | 44,317 | 3.23 | 13.06 | 72 |
| 58 | 09-Jan | 3,050.00 | 3,050.00 | 2,986.10 | 3,023.40 | 3,019.45 | -1.24 | 36,025.72 | 131,347 | 4.77 | 80,407 | 5.85 | 24.28 | 131 |
| 59 | 08-Jan | 3,080.00 | 3,120.00 | 3,042.60 | 3,061.40 | 3,067.54 | -0.26 | 36,478.51 | 163,471 | 5.93 | 116,954 | 8.51 | 35.88 | 190 |
| 60 | 07-Jan | 3,100.00 | 3,100.50 | 3,020.00 | 3,069.30 | 3,053.03 | -0.59 | 36,572.64 | 158,371 | 5.75 | 110,352 | 8.03 | 33.69 | 179 |
| 61 | 06-Jan | 3,070.60 | 3,111.00 | 3,011.00 | 3,087.60 | 3,056.94 | 0.55 | 36,790.70 | 120,329 | 4.37 | 71,626 | 5.21 | 21.90 | 116 |
| 62 | 05-Jan | 3,039.90 | 3,080.00 | 3,019.40 | 3,070.60 | 3,059.39 | 1.48 | 36,588.13 | 85,552 | 3.10 | 54,260 | 3.95 | 16.60 | 88 |
| 63 | 02-Jan | 3,065.90 | 3,070.20 | 3,007.00 | 3,025.90 | 3,025.58 | -1.22 | 36,055.50 | 65,999 | 2.40 | 39,404 | 2.87 | 11.92 | 64 |
| 64 | 01-Jan | 3,023.10 | 3,080.00 | 3,003.60 | 3,063.40 | 3,053.29 | 1.35 | 36,502.34 | 73,271 | 2.66 | 38,087 | 2.77 | 11.63 | 62 |
| 65 | 31-Dec | 3,030.00 | 3,041.00 | 2,989.10 | 3,022.60 | 3,014.12 | 0.30 | 36,016.18 | 107,790 | 3.91 | 66,963 | 4.87 | 20.18 | 109 |
| 66 | 30-Dec | 2,995.20 | 3,030.00 | 2,942.10 | 3,013.50 | 3,003.03 | 0.16 | 35,907.75 | 115,311 | 4.18 | 68,873 | 5.01 | 20.68 | 112 |
| 67 | 29-Dec | 3,020.50 | 3,025.30 | 2,991.90 | 3,008.60 | 3,008.97 | -0.13 | 35,849.36 | 57,204 | 2.08 | 37,218 | 2.71 | 11.20 | 61 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO