| Macro-sector: Industrials | Band: 20 | High52 Price: 5,719.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,460.92 | Low52 Price: 2,950.05 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 119,156,300 | Low52 Date: 17-Feb-2025 | SHP: 61.98 / 15.86 / 12.25 / 4.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 124 | ||||
| High/Low Price | Quarter: 4,316.95 / 2,950.05 | Month: 3,631.3 / 3,085.7 | Week: 3,583.7 / 3,340.0 | Day: 3,486.0 / 3,407.5 | Sis67: 128 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,407.50 | 3,486.00 | 3,407.50 | 3,465.00 | 3,460.30 | 0.89 | 41,287.00 | 89,615 | 3.06 | 60,243 | 6.60 | 20.85 | 114 |
| 2 | 10-Jul | 3,432.00 | 3,455.40 | 3,412.00 | 3,434.40 | 3,432.33 | 0.23 | 40,923.04 | 29,318 | 1.00 | 15,610 | 1.71 | 5.36 | 30 |
| 3 | 09-Jul | 3,432.70 | 3,459.50 | 3,412.20 | 3,426.40 | 3,432.11 | -0.78 | 40,827.71 | 31,809 | 1.08 | 13,482 | 1.48 | 4.63 | 26 |
| 4 | 08-Jul | 3,426.00 | 3,475.00 | 3,384.10 | 3,453.50 | 3,436.47 | 0.21 | 41,150.63 | 58,442 | 1.99 | 27,576 | 3.02 | 9.48 | 52 |
| 5 | 07-Jul | 3,455.00 | 3,506.30 | 3,421.00 | 3,446.20 | 3,452.01 | -0.36 | 41,063.64 | 60,768 | 2.07 | 32,214 | 3.53 | 11.12 | 61 |
| 6 | 04-Jul | 3,485.00 | 3,498.00 | 3,430.00 | 3,458.50 | 3,463.58 | -0.73 | 41,210.21 | 32,372 | 1.10 | 15,870 | 1.74 | 5.50 | 30 |
| 7 | 03-Jul | 3,429.70 | 3,583.70 | 3,420.90 | 3,483.90 | 3,510.17 | 2.10 | 41,512.86 | 290,173 | 9.90 | 154,116 | 16.88 | 54.10 | 292 |
| 8 | 02-Jul | 3,387.60 | 3,494.00 | 3,349.60 | 3,412.20 | 3,416.26 | 1.65 | 40,658.51 | 183,962 | 6.27 | 79,801 | 8.74 | 27.26 | 151 |
| 9 | 01-Jul | 3,428.60 | 3,461.20 | 3,340.00 | 3,356.70 | 3,373.01 | -1.83 | 39,997.20 | 81,117 | 2.77 | 47,104 | 5.16 | 15.89 | 89 |
| 10 | 30-Jun | 3,360.00 | 3,452.00 | 3,360.00 | 3,419.30 | 3,427.66 | 2.14 | 40,743.11 | 150,672 | 5.14 | 86,925 | 9.52 | 29.79 | 165 |
| 11 | 27-Jun | 3,464.00 | 3,464.00 | 3,331.00 | 3,347.80 | 3,409.80 | -3.33 | 39,891.15 | 275,946 | 9.41 | 207,006 | 22.67 | 70.58 | 392 |
| 12 | 26-Jun | 3,452.00 | 3,510.00 | 3,445.00 | 3,463.00 | 3,469.20 | 0.54 | 41,263.00 | 86,352 | 2.95 | 48,812 | 5.35 | 16.93 | 92 |
| 13 | 25-Jun | 3,464.90 | 3,485.90 | 3,407.00 | 3,444.50 | 3,435.05 | -0.43 | 41,043.39 | 62,258 | 2.12 | 37,216 | 4.08 | 12.78 | 71 |
| 14 | 24-Jun | 3,480.00 | 3,489.90 | 3,407.00 | 3,459.30 | 3,447.19 | -0.53 | 41,219.74 | 151,751 | 5.18 | 89,584 | 9.81 | 30.88 | 170 |
| 15 | 23-Jun | 3,400.00 | 3,505.00 | 3,390.20 | 3,477.70 | 3,472.07 | 1.60 | 41,438.99 | 59,409 | 2.03 | 27,463 | 3.01 | 9.54 | 52 |
| 16 | 20-Jun | 3,535.80 | 3,547.70 | 3,354.00 | 3,423.10 | 3,428.77 | -3.19 | 40,788.39 | 500,255 | 17.06 | 315,761 | 34.58 | 108.27 | 598 |
| 17 | 19-Jun | 3,527.40 | 3,620.00 | 3,509.50 | 3,535.80 | 3,565.77 | 0.77 | 42,131.28 | 140,975 | 4.81 | 52,133 | 5.71 | 18.59 | 99 |
| 18 | 18-Jun | 3,474.60 | 3,527.20 | 3,441.00 | 3,508.80 | 3,498.69 | 0.98 | 41,809.56 | 38,796 | 1.32 | 20,614 | 2.26 | 7.21 | 39 |
| 19 | 17-Jun | 3,532.00 | 3,554.70 | 3,461.00 | 3,474.60 | 3,501.75 | -1.61 | 41,402.05 | 32,140 | 1.10 | 17,147 | 1.88 | 6.00 | 32 |
| 20 | 16-Jun | 3,532.70 | 3,570.00 | 3,473.60 | 3,531.50 | 3,508.91 | -0.54 | 42,080.05 | 41,574 | 1.42 | 14,987 | 1.64 | 5.26 | 28 |
| 21 | 13-Jun | 3,488.10 | 3,591.90 | 3,462.30 | 3,550.80 | 3,538.13 | -0.55 | 42,310.02 | 49,011 | 1.67 | 18,530 | 2.03 | 6.56 | 35 |
| 22 | 12-Jun | 3,552.00 | 3,606.00 | 3,535.00 | 3,570.60 | 3,575.06 | 0.56 | 42,545.95 | 74,282 | 2.53 | 41,910 | 4.59 | 14.98 | 79 |
| 23 | 11-Jun | 3,571.70 | 3,659.90 | 3,534.90 | 3,550.60 | 3,556.00 | -0.18 | 42,307.64 | 263,092 | 8.97 | 223,575 | 24.48 | 79.00 | 424 |
| 24 | 10-Jun | 3,598.00 | 3,598.00 | 3,544.70 | 3,557.00 | 3,571.03 | -0.16 | 42,383.00 | 92,848 | 3.17 | 60,664 | 6.64 | 21.66 | 115 |
| 25 | 09-Jun | 3,563.90 | 3,604.70 | 3,520.80 | 3,562.60 | 3,551.46 | 0.85 | 42,450.62 | 373,059 | 12.72 | 331,293 | 36.28 | 117.66 | 628 |
| 26 | 06-Jun | 3,531.40 | 3,564.50 | 3,507.30 | 3,532.40 | 3,534.50 | 0.03 | 42,090.77 | 37,550 | 1.28 | 18,138 | 1.99 | 6.41 | 34 |
| 27 | 05-Jun | 3,550.00 | 3,566.60 | 3,506.40 | 3,531.40 | 3,544.01 | 0.47 | 42,078.86 | 106,468 | 3.63 | 63,762 | 6.98 | 22.60 | 121 |
| 28 | 04-Jun | 3,394.70 | 3,528.20 | 3,384.90 | 3,515.00 | 3,503.50 | 3.68 | 41,883.00 | 339,111 | 11.57 | 256,692 | 28.11 | 89.93 | 486 |
| 29 | 03-Jun | 3,460.00 | 3,470.00 | 3,364.10 | 3,390.30 | 3,409.25 | -1.69 | 40,397.56 | 58,219 | 1.99 | 34,162 | 3.74 | 11.65 | 65 |
| 30 | 02-Jun | 3,415.20 | 3,475.00 | 3,405.10 | 3,448.70 | 3,440.34 | 1.79 | 41,093.43 | 68,384 | 2.33 | 35,765 | 3.92 | 12.30 | 68 |
| 31 | 30-May | 3,429.40 | 3,468.50 | 3,355.00 | 3,388.20 | 3,399.48 | -0.88 | 40,372.54 | 187,261 | 6.39 | 108,599 | 11.89 | 36.92 | 206 |
| 32 | 29-May | 3,535.00 | 3,535.00 | 3,395.00 | 3,418.40 | 3,425.61 | -1.93 | 40,732.39 | 89,261 | 3.04 | 48,520 | 5.31 | 16.62 | 92 |
| 33 | 28-May | 3,474.00 | 3,505.50 | 3,458.50 | 3,485.70 | 3,482.88 | 0.99 | 41,534.31 | 64,228 | 2.19 | 31,421 | 3.44 | 10.94 | 60 |
| 34 | 27-May | 3,497.90 | 3,499.50 | 3,435.00 | 3,451.70 | 3,458.90 | -0.90 | 41,129.18 | 77,974 | 2.66 | 40,584 | 4.44 | 14.04 | 77 |
| 35 | 26-May | 3,564.80 | 3,564.80 | 3,471.00 | 3,483.20 | 3,494.60 | -1.83 | 41,504.52 | 52,667 | 1.80 | 26,335 | 2.88 | 9.20 | 50 |
| 36 | 23-May | 3,618.00 | 3,618.00 | 3,531.10 | 3,548.00 | 3,554.37 | -1.36 | 42,276.00 | 48,672 | 1.66 | 28,497 | 3.12 | 10.13 | 54 |
| 37 | 22-May | 3,560.00 | 3,631.30 | 3,529.00 | 3,597.00 | 3,595.86 | 1.53 | 42,860.00 | 141,419 | 4.82 | 81,698 | 8.95 | 29.38 | 155 |
| 38 | 21-May | 3,518.80 | 3,574.00 | 3,502.30 | 3,542.80 | 3,538.65 | 1.17 | 42,214.69 | 95,590 | 3.26 | 44,290 | 4.85 | 15.67 | 84 |
| 39 | 20-May | 3,554.60 | 3,578.80 | 3,488.00 | 3,501.80 | 3,525.55 | -0.32 | 41,726.15 | 130,644 | 4.46 | 72,288 | 7.92 | 25.49 | 137 |
| 40 | 19-May | 3,450.00 | 3,605.40 | 3,443.90 | 3,512.90 | 3,542.73 | 2.52 | 41,858.42 | 221,593 | 7.56 | 85,088 | 9.32 | 30.14 | 161 |
| 41 | 16-May | 3,429.80 | 3,465.00 | 3,414.90 | 3,426.60 | 3,433.95 | -0.09 | 40,830.10 | 65,744 | 2.24 | 27,751 | 3.04 | 9.53 | 53 |
| 42 | 15-May | 3,415.00 | 3,489.70 | 3,405.10 | 3,429.80 | 3,447.80 | 0.73 | 40,868.23 | 144,573 | 4.93 | 86,801 | 9.51 | 29.93 | 164 |
| 43 | 14-May | 3,350.00 | 3,428.00 | 3,332.90 | 3,405.10 | 3,395.99 | 2.54 | 40,573.91 | 375,902 | 12.82 | 302,416 | 33.12 | 102.70 | 573 |
| 44 | 13-May | 3,309.80 | 3,400.00 | 3,289.80 | 3,320.80 | 3,346.96 | 0.65 | 39,569.42 | 159,752 | 5.45 | 80,630 | 8.83 | 26.99 | 153 |
| 45 | 12-May | 3,402.50 | 3,405.10 | 3,232.10 | 3,299.30 | 3,279.85 | 1.86 | 39,313.24 | 243,568 | 8.31 | 105,760 | 11.58 | 34.69 | 200 |
| 46 | 09-May | 3,103.70 | 3,252.00 | 3,085.70 | 3,239.10 | 3,182.47 | 2.63 | 38,595.92 | 61,105 | 2.08 | 20,753 | 2.27 | 6.60 | 39 |
| 47 | 08-May | 3,274.00 | 3,274.00 | 3,140.00 | 3,156.10 | 3,196.31 | -2.68 | 37,606.92 | 51,239 | 1.75 | 27,581 | 3.02 | 8.82 | 52 |
| 48 | 07-May | 3,181.00 | 3,250.00 | 3,144.60 | 3,243.10 | 3,210.50 | 0.74 | 38,643.58 | 48,077 | 1.64 | 18,687 | 2.05 | 6.00 | 35 |
| 49 | 06-May | 3,255.10 | 3,298.40 | 3,186.00 | 3,219.40 | 3,224.28 | -0.93 | 38,361.18 | 30,768 | 1.05 | 14,480 | 1.59 | 4.67 | 27 |
| 50 | 05-May | 3,261.30 | 3,271.30 | 3,228.10 | 3,249.70 | 3,247.85 | 0.26 | 38,722.22 | 37,678 | 1.29 | 21,198 | 2.32 | 6.88 | 40 |
| 51 | 02-May | 3,284.90 | 3,305.00 | 3,230.00 | 3,241.20 | 3,261.88 | -1.52 | 38,620.94 | 60,253 | 2.06 | 28,705 | 3.14 | 9.36 | 54 |
| 52 | 30-Apr | 3,346.50 | 3,394.80 | 3,221.00 | 3,291.30 | 3,331.47 | -1.65 | 39,217.91 | 104,455 | 3.56 | 54,472 | 5.96 | 18.15 | 103 |
| 53 | 29-Apr | 3,438.00 | 3,438.00 | 3,328.00 | 3,346.40 | 3,362.51 | -1.89 | 39,874.46 | 84,863 | 2.89 | 41,860 | 4.58 | 14.08 | 79 |
| 54 | 28-Apr | 3,444.00 | 3,524.00 | 3,394.30 | 3,410.70 | 3,436.16 | -0.97 | 40,640.64 | 79,848 | 2.72 | 37,613 | 4.12 | 12.92 | 71 |
| 55 | 25-Apr | 3,628.80 | 3,628.80 | 3,410.10 | 3,444.00 | 3,484.80 | -5.29 | 41,037.00 | 130,673 | 4.46 | 60,796 | 6.66 | 21.19 | 115 |
| 56 | 24-Apr | 3,497.00 | 3,728.50 | 3,497.00 | 3,636.20 | 3,634.74 | 5.41 | 43,327.61 | 480,131 | 16.38 | 124,197 | 13.60 | 45.14 | 235 |
| 57 | 23-Apr | 3,470.00 | 3,481.00 | 3,402.00 | 3,449.60 | 3,442.63 | 0.02 | 41,104.16 | 43,003 | 1.47 | 20,452 | 2.24 | 7.04 | 39 |
| 58 | 22-Apr | 3,421.60 | 3,481.00 | 3,421.00 | 3,448.90 | 3,454.52 | 0.80 | 41,095.82 | 83,785 | 2.86 | 49,162 | 5.38 | 16.98 | 93 |
| 59 | 21-Apr | 3,438.90 | 3,450.80 | 3,385.00 | 3,421.60 | 3,421.41 | 0.80 | 40,770.52 | 31,853 | 1.09 | 15,065 | 1.65 | 5.15 | 29 |
| 60 | 17-Apr | 3,335.00 | 3,412.60 | 3,311.50 | 3,394.40 | 3,375.79 | 0.83 | 40,446.41 | 43,338 | 1.48 | 17,364 | 1.90 | 5.86 | 33 |
| 61 | 16-Apr | 3,240.00 | 3,406.00 | 3,221.50 | 3,366.40 | 3,342.96 | 3.72 | 40,112.78 | 95,193 | 3.25 | 26,498 | 2.90 | 8.86 | 50 |
| 62 | 15-Apr | 3,179.20 | 3,261.90 | 3,112.90 | 3,245.60 | 3,194.70 | 5.19 | 38,673.37 | 133,249 | 4.54 | 77,083 | 8.44 | 24.63 | 147 |
| 63 | 11-Apr | 3,192.50 | 3,192.50 | 3,076.00 | 3,085.45 | 3,093.91 | 0.42 | 36,765.08 | 111,105 | 3.79 | 67,222 | 7.36 | 20.80 | 129 |
| 64 | 09-Apr | 3,242.85 | 3,242.85 | 3,052.05 | 3,072.40 | 3,082.39 | -4.64 | 36,609.58 | 186,024 | 6.34 | 130,705 | 14.31 | 40.29 | 250 |
| 65 | 08-Apr | 3,293.00 | 3,365.95 | 3,202.20 | 3,221.95 | 3,256.41 | -0.97 | 38,391.56 | 61,180 | 2.09 | 28,869 | 3.16 | 9.40 | 55 |
| 66 | 07-Apr | 3,011.95 | 3,353.95 | 3,011.95 | 3,253.50 | 3,274.33 | -8.25 | 38,767.50 | 66,101 | 2.25 | 29,224 | 3.20 | 9.57 | 56 |
| 67 | 04-Apr | 3,550.00 | 3,588.00 | 3,450.00 | 3,546.20 | 3,494.41 | -0.10 | 42,255.21 | 32,441 | 1.11 | 9,131 | 1.00 | 3.19 | 17 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL