| Macro-sector: Industrials | Band: 20 | High52 Price: 5,355.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,204.84 | Low52 Price: 2,950.05 | Barrier: 3,128.3; Drift%: -2.19 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 119,156,300 | Low52 Date: 17-Feb-2025 | SHP: 61.98 / 13.44 / 13.95 / 5.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 101 | ||||
| High/Low Price | Quarter: 4,316.95 / 2,950.05 | Month: 3,490.0 / 3,121.0 | Week: 3,353.0 / 3,213.2 | Day: 3,128.3 / 2,986.0 | Sis67: 193 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,071.00 | 3,128.30 | 2,986.00 | 3,061.20 | 3,041.94 | -3.36 | 36,476.13 | 562,188 | 35.20 | 284,932 | 30.60 | 86.67 | 463 |
| 2 | 11-Nov | 3,138.60 | 3,200.00 | 3,136.00 | 3,167.70 | 3,171.33 | 0.93 | 37,745.14 | 74,247 | 4.65 | 38,096 | 4.09 | 12.08 | 67 |
| 3 | 10-Nov | 3,170.10 | 3,195.50 | 3,121.60 | 3,138.60 | 3,146.84 | -1.64 | 37,398.40 | 51,236 | 3.21 | 26,835 | 2.88 | 8.44 | 47 |
| 4 | 07-Nov | 3,225.00 | 3,233.20 | 3,160.40 | 3,190.90 | 3,190.84 | -2.00 | 38,021.58 | 55,757 | 3.49 | 28,611 | 3.07 | 9.13 | 50 |
| 5 | 06-Nov | 3,272.00 | 3,289.10 | 3,229.90 | 3,256.00 | 3,248.93 | -0.48 | 38,797.00 | 51,821 | 3.25 | 34,251 | 3.68 | 11.13 | 60 |
| 6 | 04-Nov | 3,218.90 | 3,316.00 | 3,212.50 | 3,271.70 | 3,271.26 | 2.02 | 38,984.37 | 169,708 | 10.63 | 93,514 | 10.04 | 30.59 | 165 |
| 7 | 03-Nov | 3,226.90 | 3,235.40 | 3,180.00 | 3,206.80 | 3,205.73 | -0.37 | 38,211.04 | 64,801 | 4.06 | 37,292 | 4.01 | 11.95 | 66 |
| 8 | 31-Oct | 3,257.00 | 3,287.20 | 3,213.20 | 3,218.80 | 3,241.84 | -1.17 | 38,354.03 | 34,492 | 2.16 | 18,067 | 1.94 | 5.86 | 32 |
| 9 | 30-Oct | 3,250.00 | 3,284.40 | 3,242.00 | 3,257.00 | 3,264.73 | -0.33 | 38,809.00 | 60,700 | 3.80 | 37,497 | 4.03 | 12.24 | 66 |
| 10 | 29-Oct | 3,254.80 | 3,280.80 | 3,234.80 | 3,267.90 | 3,259.46 | 0.40 | 38,939.09 | 48,198 | 3.02 | 24,305 | 2.61 | 7.92 | 43 |
| 11 | 28-Oct | 3,329.00 | 3,353.00 | 3,244.00 | 3,254.80 | 3,295.57 | -1.79 | 38,782.99 | 71,447 | 4.47 | 36,643 | 3.94 | 12.08 | 64 |
| 12 | 27-Oct | 3,292.00 | 3,325.00 | 3,255.00 | 3,314.20 | 3,293.75 | 1.15 | 39,490.78 | 96,157 | 6.02 | 54,736 | 5.88 | 18.03 | 96 |
| 13 | 24-Oct | 3,188.00 | 3,285.00 | 3,188.00 | 3,276.50 | 3,255.00 | 2.78 | 39,041.56 | 111,752 | 7.00 | 50,953 | 5.47 | 16.00 | 90 |
| 14 | 23-Oct | 3,241.90 | 3,260.00 | 3,175.00 | 3,187.80 | 3,214.22 | -0.97 | 37,984.65 | 107,976 | 6.76 | 59,876 | 6.43 | 19.25 | 105 |
| 15 | 21-Oct | 3,198.00 | 3,227.70 | 3,185.00 | 3,219.10 | 3,214.96 | 1.22 | 38,357.60 | 15,968 | 1.00 | 9,309 | 1.00 | 2.99 | 16 |
| 16 | 20-Oct | 3,186.90 | 3,230.00 | 3,151.50 | 3,180.40 | 3,199.62 | 1.12 | 37,896.47 | 119,474 | 7.48 | 60,646 | 6.51 | 19.40 | 107 |
| 17 | 17-Oct | 3,250.00 | 3,250.10 | 3,113.20 | 3,145.20 | 3,181.42 | -0.69 | 37,477.04 | 156,801 | 9.82 | 63,547 | 6.83 | 20.22 | 112 |
| 18 | 16-Oct | 3,114.00 | 3,180.00 | 3,113.00 | 3,167.20 | 3,156.52 | 1.84 | 37,739.18 | 88,053 | 5.51 | 51,496 | 5.53 | 16.25 | 91 |
| 19 | 15-Oct | 3,110.00 | 3,140.70 | 3,100.00 | 3,110.00 | 3,118.48 | 0.08 | 37,057.00 | 62,490 | 3.91 | 38,771 | 4.16 | 12.09 | 68 |
| 20 | 14-Oct | 3,172.00 | 3,191.60 | 3,102.00 | 3,107.40 | 3,139.85 | -2.57 | 37,026.63 | 116,715 | 7.31 | 70,101 | 7.53 | 22.01 | 123 |
| 21 | 13-Oct | 3,203.00 | 3,215.70 | 3,166.30 | 3,189.50 | 3,189.38 | -1.06 | 38,004.90 | 53,084 | 3.32 | 35,194 | 3.78 | 11.22 | 62 |
| 22 | 10-Oct | 3,182.00 | 3,228.50 | 3,162.80 | 3,223.80 | 3,210.85 | 1.30 | 38,413.61 | 72,385 | 4.53 | 44,992 | 4.83 | 14.45 | 79 |
| 23 | 09-Oct | 3,165.00 | 3,197.00 | 3,142.00 | 3,182.50 | 3,171.74 | 0.77 | 37,921.49 | 57,904 | 3.63 | 33,903 | 3.64 | 10.75 | 60 |
| 24 | 08-Oct | 3,180.00 | 3,191.50 | 3,125.90 | 3,158.20 | 3,157.16 | -1.00 | 37,631.94 | 72,619 | 4.55 | 38,891 | 4.18 | 12.28 | 68 |
| 25 | 07-Oct | 3,168.00 | 3,200.00 | 3,145.40 | 3,190.10 | 3,172.52 | 0.34 | 38,012.05 | 68,235 | 4.27 | 35,648 | 3.83 | 11.31 | 63 |
| 26 | 06-Oct | 3,161.30 | 3,187.90 | 3,138.00 | 3,179.30 | 3,166.48 | -0.29 | 37,883.36 | 64,863 | 4.06 | 32,696 | 3.51 | 10.35 | 58 |
| 27 | 03-Oct | 3,160.00 | 3,192.00 | 3,141.00 | 3,188.50 | 3,167.53 | 0.74 | 37,992.99 | 58,797 | 3.68 | 31,752 | 3.41 | 10.06 | 56 |
| 28 | 01-Oct | 3,170.30 | 3,190.50 | 3,149.30 | 3,165.20 | 3,164.94 | -0.16 | 37,715.35 | 43,648 | 2.73 | 22,481 | 2.41 | 7.12 | 40 |
| 29 | 30-Sep | 3,154.90 | 3,195.00 | 3,139.10 | 3,170.30 | 3,170.07 | 1.24 | 37,776.12 | 78,126 | 4.89 | 48,941 | 5.26 | 15.51 | 86 |
| 30 | 29-Sep | 3,227.70 | 3,227.70 | 3,121.00 | 3,131.50 | 3,153.80 | -2.07 | 37,313.80 | 77,585 | 4.86 | 40,157 | 4.31 | 12.66 | 71 |
| 31 | 26-Sep | 3,229.80 | 3,229.80 | 3,162.30 | 3,197.70 | 3,187.15 | -1.09 | 38,102.61 | 90,386 | 5.66 | 53,101 | 5.70 | 16.92 | 93 |
| 32 | 25-Sep | 3,317.20 | 3,326.50 | 3,222.00 | 3,233.10 | 3,262.51 | -2.54 | 38,524.42 | 86,716 | 5.43 | 56,062 | 6.02 | 18.29 | 99 |
| 33 | 24-Sep | 3,375.00 | 3,375.00 | 3,307.30 | 3,317.20 | 3,344.25 | -1.24 | 39,526.53 | 64,268 | 4.02 | 37,985 | 4.08 | 12.70 | 67 |
| 34 | 23-Sep | 3,322.00 | 3,398.40 | 3,298.00 | 3,358.80 | 3,348.02 | 2.72 | 40,022.22 | 212,678 | 13.32 | 73,336 | 7.88 | 24.55 | 129 |
| 35 | 22-Sep | 3,339.00 | 3,339.00 | 3,260.00 | 3,269.80 | 3,297.16 | -1.14 | 38,961.73 | 33,789 | 2.12 | 17,176 | 1.84 | 5.66 | 30 |
| 36 | 19-Sep | 3,344.90 | 3,365.00 | 3,289.40 | 3,307.60 | 3,320.64 | -0.67 | 39,412.14 | 129,910 | 8.14 | 81,375 | 8.74 | 27.02 | 143 |
| 37 | 18-Sep | 3,321.00 | 3,376.20 | 3,306.00 | 3,330.00 | 3,337.08 | 0.56 | 39,679.00 | 63,368 | 3.97 | 33,060 | 3.55 | 11.03 | 58 |
| 38 | 17-Sep | 3,334.90 | 3,366.40 | 3,301.00 | 3,311.40 | 3,324.60 | -0.22 | 39,457.42 | 86,054 | 5.39 | 49,849 | 5.35 | 16.57 | 88 |
| 39 | 16-Sep | 3,322.90 | 3,342.00 | 3,305.00 | 3,318.80 | 3,320.88 | 0.12 | 39,545.59 | 47,221 | 2.96 | 27,460 | 2.95 | 9.12 | 48 |
| 40 | 15-Sep | 3,317.10 | 3,340.50 | 3,288.80 | 3,314.90 | 3,312.12 | 0.10 | 39,499.12 | 55,100 | 3.45 | 26,655 | 2.86 | 8.83 | 47 |
| 41 | 12-Sep | 3,320.00 | 3,339.90 | 3,305.00 | 3,311.50 | 3,316.46 | -0.94 | 39,458.61 | 50,170 | 3.14 | 24,221 | 2.60 | 8.03 | 43 |
| 42 | 11-Sep | 3,370.00 | 3,381.90 | 3,313.90 | 3,342.80 | 3,349.01 | -0.69 | 39,831.57 | 60,897 | 3.81 | 31,063 | 3.34 | 10.40 | 55 |
| 43 | 10-Sep | 3,390.10 | 3,490.00 | 3,361.10 | 3,366.00 | 3,411.67 | 1.62 | 40,108.00 | 337,654 | 21.14 | 99,745 | 10.71 | 34.03 | 175 |
| 44 | 09-Sep | 3,330.10 | 3,398.50 | 3,301.50 | 3,312.30 | 3,354.09 | -0.26 | 39,468.14 | 159,262 | 9.97 | 101,951 | 10.95 | 34.20 | 179 |
| 45 | 08-Sep | 3,328.00 | 3,364.90 | 3,288.40 | 3,320.90 | 3,337.68 | 0.86 | 39,570.62 | 104,715 | 6.56 | 54,236 | 5.83 | 18.10 | 95 |
| 46 | 05-Sep | 3,340.00 | 3,345.00 | 3,257.50 | 3,292.70 | 3,293.25 | -1.47 | 39,234.59 | 95,651 | 5.99 | 55,530 | 5.96 | 18.29 | 98 |
| 47 | 04-Sep | 3,280.10 | 3,366.00 | 3,264.00 | 3,341.90 | 3,330.99 | 2.51 | 39,820.84 | 145,608 | 9.12 | 67,512 | 7.25 | 22.49 | 119 |
| 48 | 03-Sep | 3,282.20 | 3,293.50 | 3,236.90 | 3,260.00 | 3,265.38 | -0.68 | 38,844.00 | 80,444 | 5.04 | 47,932 | 5.15 | 15.65 | 84 |
| 49 | 02-Sep | 3,243.60 | 3,288.80 | 3,204.80 | 3,282.20 | 3,258.72 | 2.23 | 39,109.48 | 99,030 | 6.20 | 48,742 | 5.24 | 15.88 | 86 |
| 50 | 01-Sep | 3,223.10 | 3,232.10 | 3,171.00 | 3,210.60 | 3,207.07 | 0.09 | 38,256.32 | 85,314 | 5.34 | 38,011 | 4.08 | 12.19 | 67 |
| 51 | 29-Aug | 3,192.00 | 3,223.10 | 3,158.90 | 3,207.60 | 3,200.18 | 0.66 | 38,220.57 | 168,858 | 10.57 | 85,986 | 9.24 | 27.52 | 151 |
| 52 | 28-Aug | 3,280.30 | 3,380.00 | 3,169.60 | 3,186.70 | 3,264.92 | -2.21 | 37,971.54 | 426,685 | 26.72 | 146,732 | 15.76 | 47.91 | 258 |
| 53 | 26-Aug | 3,240.00 | 3,350.00 | 3,219.60 | 3,258.70 | 3,261.29 | -0.39 | 38,829.46 | 5,169,539 | 323.72 | 3,362,347 | 361.15 | 1,096.56 | 5,916 |
| 54 | 25-Aug | 3,264.50 | 3,287.80 | 3,231.00 | 3,271.50 | 3,269.00 | 0.38 | 38,981.98 | 170,408 | 10.67 | 120,205 | 12.91 | 39.00 | 211 |
| 55 | 22-Aug | 3,248.00 | 3,275.10 | 3,220.80 | 3,259.00 | 3,246.87 | 0.67 | 38,833.00 | 188,786 | 11.82 | 115,967 | 12.46 | 37.65 | 204 |
| 56 | 21-Aug | 3,230.50 | 3,250.00 | 3,137.00 | 3,237.20 | 3,200.24 | 0.12 | 38,573.28 | 415,635 | 26.03 | 245,831 | 26.41 | 78.67 | 433 |
| 57 | 20-Aug | 3,321.00 | 3,321.00 | 3,225.00 | 3,233.30 | 3,255.75 | -2.18 | 38,526.81 | 130,958 | 8.20 | 90,124 | 9.68 | 29.34 | 159 |
| 58 | 19-Aug | 3,276.60 | 3,318.30 | 3,262.00 | 3,305.20 | 3,284.34 | 0.87 | 39,383.54 | 62,703 | 3.93 | 41,007 | 4.40 | 13.47 | 72 |
| 59 | 18-Aug | 3,307.90 | 3,325.00 | 3,263.80 | 3,276.60 | 3,295.18 | 0.07 | 39,042.75 | 85,196 | 5.34 | 50,560 | 5.43 | 16.66 | 89 |
| 60 | 14-Aug | 3,287.10 | 3,312.00 | 3,264.30 | 3,274.30 | 3,278.55 | -0.81 | 39,015.35 | 50,859 | 3.18 | 27,056 | 2.91 | 8.87 | 48 |
| 61 | 13-Aug | 3,330.00 | 3,335.00 | 3,201.10 | 3,300.90 | 3,259.88 | 0.09 | 39,332.30 | 296,605 | 18.57 | 157,535 | 16.92 | 51.35 | 277 |
| 62 | 12-Aug | 3,290.00 | 3,320.00 | 3,273.60 | 3,297.90 | 3,297.27 | 0.74 | 39,296.56 | 65,177 | 4.08 | 42,257 | 4.54 | 13.93 | 74 |
| 63 | 11-Aug | 3,250.00 | 3,306.50 | 3,225.70 | 3,273.60 | 3,272.00 | 0.03 | 39,007.01 | 58,335 | 3.65 | 30,089 | 3.23 | 9.00 | 57 |
| 64 | 08-Aug | 3,325.00 | 3,326.00 | 3,232.10 | 3,272.70 | 3,272.87 | -1.67 | 38,996.28 | 192,611 | 12.06 | 106,121 | 11.40 | 34.73 | 201 |
| 65 | 07-Aug | 3,441.50 | 3,447.00 | 3,281.80 | 3,328.20 | 3,353.90 | -3.65 | 39,657.60 | 165,510 | 10.36 | 87,758 | 9.43 | 29.43 | 166 |
| 66 | 06-Aug | 3,558.00 | 3,588.00 | 3,441.50 | 3,454.20 | 3,490.66 | -2.89 | 41,158.97 | 97,584 | 6.11 | 56,224 | 6.04 | 19.63 | 107 |
| 67 | 05-Aug | 3,547.00 | 3,576.50 | 3,455.00 | 3,557.00 | 3,522.08 | 0.51 | 42,383.00 | 201,968 | 12.65 | 53,538 | 5.75 | 18.86 | 101 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO