| Macro-sector: Industrials | Band: 20 | High52 Price: 5,719.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,417.86 | Low52 Price: 2,950.05 | Barrier: 3,447.0; Drift%: -8.17 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 119,156,300 | Low52 Date: 17-Feb-2025 | SHP: 61.98 / 16.02 / 11.74 / 4.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 583 | ||||
| High/Low Price | Quarter: 4,316.95 / 2,950.05 | Month: 4,091.8 / 3,340.0 | Week: 3,335.0 / 3,201.1 | Day: 3,380.0 / 3,169.6 | Sis67: 235 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,280.30 | 3,380.00 | 3,169.60 | 3,186.70 | 3,264.92 | -2.21 | 37,971.54 | 426,685 | 14.55 | 146,732 | 10.88 | 47.91 | 258 |
| 2 | 26-Aug | 3,240.00 | 3,350.00 | 3,219.60 | 3,258.70 | 3,261.29 | -0.39 | 38,829.46 | 5,169,539 | 176.32 | 3,362,347 | 249.38 | 1,096.56 | 5,916 |
| 3 | 25-Aug | 3,264.50 | 3,287.80 | 3,231.00 | 3,271.50 | 3,269.00 | 0.38 | 38,981.98 | 170,408 | 5.81 | 120,205 | 8.92 | 39.00 | 211 |
| 4 | 22-Aug | 3,248.00 | 3,275.10 | 3,220.80 | 3,259.00 | 3,246.87 | 0.67 | 38,833.00 | 188,786 | 6.44 | 115,967 | 8.60 | 37.65 | 204 |
| 5 | 21-Aug | 3,230.50 | 3,250.00 | 3,137.00 | 3,237.20 | 3,200.24 | 0.12 | 38,573.28 | 415,635 | 14.18 | 245,831 | 18.23 | 78.67 | 433 |
| 6 | 20-Aug | 3,321.00 | 3,321.00 | 3,225.00 | 3,233.30 | 3,255.75 | -2.18 | 38,526.81 | 130,958 | 4.47 | 90,124 | 6.68 | 29.34 | 159 |
| 7 | 19-Aug | 3,276.60 | 3,318.30 | 3,262.00 | 3,305.20 | 3,284.34 | 0.87 | 39,383.54 | 62,703 | 2.14 | 41,007 | 3.04 | 13.47 | 72 |
| 8 | 18-Aug | 3,307.90 | 3,325.00 | 3,263.80 | 3,276.60 | 3,295.18 | 0.07 | 39,042.75 | 85,196 | 2.91 | 50,560 | 3.75 | 16.66 | 89 |
| 9 | 14-Aug | 3,287.10 | 3,312.00 | 3,264.30 | 3,274.30 | 3,278.55 | -0.81 | 39,015.35 | 50,859 | 1.73 | 27,056 | 2.01 | 8.87 | 48 |
| 10 | 13-Aug | 3,330.00 | 3,335.00 | 3,201.10 | 3,300.90 | 3,259.88 | 0.09 | 39,332.30 | 296,605 | 10.12 | 157,535 | 11.68 | 51.35 | 277 |
| 11 | 12-Aug | 3,290.00 | 3,320.00 | 3,273.60 | 3,297.90 | 3,297.27 | 0.74 | 39,296.56 | 65,177 | 2.22 | 42,257 | 3.13 | 13.93 | 74 |
| 12 | 11-Aug | 3,250.00 | 3,306.50 | 3,225.70 | 3,273.60 | 3,272.00 | 0.03 | 39,007.01 | 58,335 | 1.99 | 30,089 | 2.23 | 9.00 | 57 |
| 13 | 08-Aug | 3,325.00 | 3,326.00 | 3,232.10 | 3,272.70 | 3,272.87 | -1.67 | 38,996.28 | 192,611 | 6.57 | 106,121 | 7.87 | 34.73 | 201 |
| 14 | 07-Aug | 3,441.50 | 3,447.00 | 3,281.80 | 3,328.20 | 3,353.90 | -3.65 | 39,657.60 | 165,510 | 5.65 | 87,758 | 6.51 | 29.43 | 166 |
| 15 | 06-Aug | 3,558.00 | 3,588.00 | 3,441.50 | 3,454.20 | 3,490.66 | -2.89 | 41,158.97 | 97,584 | 3.33 | 56,224 | 4.17 | 19.63 | 107 |
| 16 | 05-Aug | 3,547.00 | 3,576.50 | 3,455.00 | 3,557.00 | 3,522.08 | 0.51 | 42,383.00 | 201,968 | 6.89 | 53,538 | 3.97 | 18.86 | 101 |
| 17 | 04-Aug | 3,790.00 | 3,825.50 | 3,520.00 | 3,539.00 | 3,599.15 | -6.34 | 42,169.00 | 234,575 | 8.00 | 98,137 | 7.28 | 35.32 | 186 |
| 18 | 01-Aug | 3,940.40 | 3,950.00 | 3,760.00 | 3,778.70 | 3,861.47 | -4.10 | 45,025.59 | 179,535 | 6.12 | 61,267 | 4.54 | 23.66 | 116 |
| 19 | 31-Jul | 3,790.00 | 3,975.00 | 3,737.00 | 3,940.40 | 3,898.06 | 2.69 | 46,952.35 | 170,040 | 5.80 | 75,462 | 5.60 | 29.42 | 143 |
| 20 | 30-Jul | 3,795.00 | 3,850.00 | 3,786.70 | 3,837.10 | 3,824.90 | 1.55 | 45,721.46 | 53,325 | 1.82 | 20,016 | 1.48 | 7.66 | 38 |
| 21 | 29-Jul | 3,713.00 | 3,794.00 | 3,691.30 | 3,778.60 | 3,766.64 | 1.50 | 45,024.40 | 66,075 | 2.25 | 24,822 | 1.84 | 9.35 | 47 |
| 22 | 28-Jul | 3,751.50 | 3,779.20 | 3,691.20 | 3,722.70 | 3,727.95 | -0.44 | 44,358.32 | 47,705 | 1.63 | 20,136 | 1.49 | 7.51 | 38 |
| 23 | 25-Jul | 3,850.00 | 3,850.00 | 3,720.80 | 3,739.00 | 3,765.40 | -2.89 | 44,552.00 | 83,759 | 2.86 | 35,473 | 2.63 | 13.36 | 67 |
| 24 | 24-Jul | 3,889.00 | 3,930.00 | 3,831.20 | 3,850.40 | 3,877.45 | -0.49 | 45,879.94 | 68,375 | 2.33 | 21,586 | 1.60 | 8.37 | 41 |
| 25 | 23-Jul | 3,940.00 | 3,957.70 | 3,840.00 | 3,869.20 | 3,881.71 | -1.91 | 46,103.96 | 89,370 | 3.05 | 30,412 | 2.26 | 11.81 | 58 |
| 26 | 22-Jul | 3,904.00 | 4,003.10 | 3,874.20 | 3,944.50 | 3,946.10 | 1.06 | 47,001.20 | 185,055 | 6.31 | 58,292 | 4.32 | 23.00 | 110 |
| 27 | 21-Jul | 3,890.10 | 3,938.10 | 3,838.30 | 3,903.10 | 3,892.02 | 0.38 | 46,507.90 | 138,588 | 4.73 | 38,490 | 2.85 | 14.98 | 73 |
| 28 | 18-Jul | 3,906.90 | 3,960.00 | 3,860.00 | 3,888.40 | 3,900.71 | 0.06 | 46,332.74 | 416,865 | 14.22 | 76,293 | 5.66 | 29.76 | 145 |
| 29 | 17-Jul | 3,701.00 | 4,091.80 | 3,701.00 | 3,885.90 | 3,926.14 | 6.59 | 46,302.95 | 3,973,518 | 135.53 | 410,619 | 30.45 | 161.21 | 778 |
| 30 | 16-Jul | 3,495.00 | 3,747.00 | 3,485.10 | 3,645.80 | 3,664.08 | 4.78 | 43,442.00 | 786,930 | 26.84 | 153,372 | 11.38 | 56.20 | 291 |
| 31 | 15-Jul | 3,459.80 | 3,481.00 | 3,435.50 | 3,479.40 | 3,472.50 | 1.02 | 41,459.24 | 47,978 | 1.64 | 29,866 | 2.22 | 10.37 | 57 |
| 32 | 14-Jul | 3,430.40 | 3,474.80 | 3,420.00 | 3,444.20 | 3,446.93 | -0.60 | 41,039.81 | 63,493 | 2.17 | 37,089 | 2.75 | 12.78 | 70 |
| 33 | 11-Jul | 3,407.50 | 3,486.00 | 3,407.50 | 3,465.00 | 3,460.30 | 0.89 | 41,287.00 | 89,615 | 3.06 | 60,243 | 4.47 | 20.85 | 114 |
| 34 | 10-Jul | 3,432.00 | 3,455.40 | 3,412.00 | 3,434.40 | 3,432.33 | 0.23 | 40,923.04 | 29,318 | 1.00 | 15,610 | 1.16 | 5.36 | 30 |
| 35 | 09-Jul | 3,432.70 | 3,459.50 | 3,412.20 | 3,426.40 | 3,432.11 | -0.78 | 40,827.71 | 31,809 | 1.08 | 13,482 | 1.00 | 4.63 | 26 |
| 36 | 08-Jul | 3,426.00 | 3,475.00 | 3,384.10 | 3,453.50 | 3,436.47 | 0.21 | 41,150.63 | 58,442 | 1.99 | 27,576 | 2.05 | 9.48 | 52 |
| 37 | 07-Jul | 3,455.00 | 3,506.30 | 3,421.00 | 3,446.20 | 3,452.01 | -0.36 | 41,063.64 | 60,768 | 2.07 | 32,214 | 2.39 | 11.12 | 61 |
| 38 | 04-Jul | 3,485.00 | 3,498.00 | 3,430.00 | 3,458.50 | 3,463.58 | -0.73 | 41,210.21 | 32,372 | 1.10 | 15,870 | 1.18 | 5.50 | 30 |
| 39 | 03-Jul | 3,429.70 | 3,583.70 | 3,420.90 | 3,483.90 | 3,510.17 | 2.10 | 41,512.86 | 290,173 | 9.90 | 154,116 | 11.43 | 54.10 | 292 |
| 40 | 02-Jul | 3,387.60 | 3,494.00 | 3,349.60 | 3,412.20 | 3,416.26 | 1.65 | 40,658.51 | 183,962 | 6.27 | 79,801 | 5.92 | 27.26 | 151 |
| 41 | 01-Jul | 3,428.60 | 3,461.20 | 3,340.00 | 3,356.70 | 3,373.01 | -1.83 | 39,997.20 | 81,117 | 2.77 | 47,104 | 3.49 | 15.89 | 89 |
| 42 | 30-Jun | 3,360.00 | 3,452.00 | 3,360.00 | 3,419.30 | 3,427.66 | 2.14 | 40,743.11 | 150,672 | 5.14 | 86,925 | 6.45 | 29.79 | 165 |
| 43 | 27-Jun | 3,464.00 | 3,464.00 | 3,331.00 | 3,347.80 | 3,409.80 | -3.33 | 39,891.15 | 275,946 | 9.41 | 207,006 | 15.35 | 70.58 | 392 |
| 44 | 26-Jun | 3,452.00 | 3,510.00 | 3,445.00 | 3,463.00 | 3,469.20 | 0.54 | 41,263.00 | 86,352 | 2.95 | 48,812 | 3.62 | 16.93 | 92 |
| 45 | 25-Jun | 3,464.90 | 3,485.90 | 3,407.00 | 3,444.50 | 3,435.05 | -0.43 | 41,043.39 | 62,258 | 2.12 | 37,216 | 2.76 | 12.78 | 71 |
| 46 | 24-Jun | 3,480.00 | 3,489.90 | 3,407.00 | 3,459.30 | 3,447.19 | -0.53 | 41,219.74 | 151,751 | 5.18 | 89,584 | 6.64 | 30.88 | 170 |
| 47 | 23-Jun | 3,400.00 | 3,505.00 | 3,390.20 | 3,477.70 | 3,472.07 | 1.60 | 41,438.99 | 59,409 | 2.03 | 27,463 | 2.04 | 9.54 | 52 |
| 48 | 20-Jun | 3,535.80 | 3,547.70 | 3,354.00 | 3,423.10 | 3,428.77 | -3.19 | 40,788.39 | 500,255 | 17.06 | 315,761 | 23.42 | 108.27 | 598 |
| 49 | 19-Jun | 3,527.40 | 3,620.00 | 3,509.50 | 3,535.80 | 3,565.77 | 0.77 | 42,131.28 | 140,975 | 4.81 | 52,133 | 3.87 | 18.59 | 99 |
| 50 | 18-Jun | 3,474.60 | 3,527.20 | 3,441.00 | 3,508.80 | 3,498.69 | 0.98 | 41,809.56 | 38,796 | 1.32 | 20,614 | 1.53 | 7.21 | 39 |
| 51 | 17-Jun | 3,532.00 | 3,554.70 | 3,461.00 | 3,474.60 | 3,501.75 | -1.61 | 41,402.05 | 32,140 | 1.10 | 17,147 | 1.27 | 6.00 | 32 |
| 52 | 16-Jun | 3,532.70 | 3,570.00 | 3,473.60 | 3,531.50 | 3,508.91 | -0.54 | 42,080.05 | 41,574 | 1.42 | 14,987 | 1.11 | 5.26 | 28 |
| 53 | 13-Jun | 3,488.10 | 3,591.90 | 3,462.30 | 3,550.80 | 3,538.13 | -0.55 | 42,310.02 | 49,011 | 1.67 | 18,530 | 1.37 | 6.56 | 35 |
| 54 | 12-Jun | 3,552.00 | 3,606.00 | 3,535.00 | 3,570.60 | 3,575.06 | 0.56 | 42,545.95 | 74,282 | 2.53 | 41,910 | 3.11 | 14.98 | 79 |
| 55 | 11-Jun | 3,571.70 | 3,659.90 | 3,534.90 | 3,550.60 | 3,556.00 | -0.18 | 42,307.64 | 263,092 | 8.97 | 223,575 | 16.58 | 79.00 | 424 |
| 56 | 10-Jun | 3,598.00 | 3,598.00 | 3,544.70 | 3,557.00 | 3,571.03 | -0.16 | 42,383.00 | 92,848 | 3.17 | 60,664 | 4.50 | 21.66 | 115 |
| 57 | 09-Jun | 3,563.90 | 3,604.70 | 3,520.80 | 3,562.60 | 3,551.46 | 0.85 | 42,450.62 | 373,059 | 12.72 | 331,293 | 24.57 | 117.66 | 628 |
| 58 | 06-Jun | 3,531.40 | 3,564.50 | 3,507.30 | 3,532.40 | 3,534.50 | 0.03 | 42,090.77 | 37,550 | 1.28 | 18,138 | 1.35 | 6.41 | 34 |
| 59 | 05-Jun | 3,550.00 | 3,566.60 | 3,506.40 | 3,531.40 | 3,544.01 | 0.47 | 42,078.86 | 106,468 | 3.63 | 63,762 | 4.73 | 22.60 | 121 |
| 60 | 04-Jun | 3,394.70 | 3,528.20 | 3,384.90 | 3,515.00 | 3,503.50 | 3.68 | 41,883.00 | 339,111 | 11.57 | 256,692 | 19.04 | 89.93 | 486 |
| 61 | 03-Jun | 3,460.00 | 3,470.00 | 3,364.10 | 3,390.30 | 3,409.25 | -1.69 | 40,397.56 | 58,219 | 1.99 | 34,162 | 2.53 | 11.65 | 65 |
| 62 | 02-Jun | 3,415.20 | 3,475.00 | 3,405.10 | 3,448.70 | 3,440.34 | 1.79 | 41,093.43 | 68,384 | 2.33 | 35,765 | 2.65 | 12.30 | 68 |
| 63 | 30-May | 3,429.40 | 3,468.50 | 3,355.00 | 3,388.20 | 3,399.48 | -0.88 | 40,372.54 | 187,261 | 6.39 | 108,599 | 8.05 | 36.92 | 206 |
| 64 | 29-May | 3,535.00 | 3,535.00 | 3,395.00 | 3,418.40 | 3,425.61 | -1.93 | 40,732.39 | 89,261 | 3.04 | 48,520 | 3.60 | 16.62 | 92 |
| 65 | 28-May | 3,474.00 | 3,505.50 | 3,458.50 | 3,485.70 | 3,482.88 | 0.99 | 41,534.31 | 64,228 | 2.19 | 31,421 | 2.33 | 10.94 | 60 |
| 66 | 27-May | 3,497.90 | 3,499.50 | 3,435.00 | 3,451.70 | 3,458.90 | -0.90 | 41,129.18 | 77,974 | 2.66 | 40,584 | 3.01 | 14.04 | 77 |
| 67 | 26-May | 3,564.80 | 3,564.80 | 3,471.00 | 3,483.20 | 3,494.60 | -1.83 | 41,504.52 | 52,667 | 1.80 | 26,335 | 1.95 | 9.20 | 50 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL