| Macro-sector: Industrials | Band: 20 | High52 Price: 5,839.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 2,950.05 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 119,156,300 | Low52 Date: 17-Feb-2025 | SHP: 61.98 / 15.86 / 12.25 / 4.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.34 | ||||
| High/Low Price | Quarter: 4,316.95 / 2,950.05 | Month: 3,950.0 / 3,125.8 | Week: 3,489.7 / 3,232.1 | Day: 3,631.3 / 3,529.0 | Float67: 1.12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3,560.00 | 3,631.30 | 3,529.00 | 3,597.00 | 3,595.86 | 1.53 | 42,860.00 | 141,419 | 4.60 | 81,698 | 8.95 | 29.38 | 1.55 |
| 2 | 21-May | 3,518.80 | 3,574.00 | 3,502.30 | 3,542.80 | 3,538.65 | 1.17 | 42,214.69 | 95,590 | 3.11 | 44,290 | 4.85 | 15.67 | 0.84 |
| 3 | 20-May | 3,554.60 | 3,578.80 | 3,488.00 | 3,501.80 | 3,525.55 | -0.32 | 41,726.15 | 130,644 | 4.25 | 72,288 | 7.92 | 25.49 | 1.37 |
| 4 | 19-May | 3,450.00 | 3,605.40 | 3,443.90 | 3,512.90 | 3,542.73 | 2.52 | 41,858.42 | 221,593 | 7.20 | 85,088 | 9.32 | 30.14 | 1.61 |
| 5 | 16-May | 3,429.80 | 3,465.00 | 3,414.90 | 3,426.60 | 3,433.95 | -0.09 | 40,830.10 | 65,744 | 2.14 | 27,751 | 3.04 | 9.53 | 0.53 |
| 6 | 15-May | 3,415.00 | 3,489.70 | 3,405.10 | 3,429.80 | 3,447.80 | 0.73 | 40,868.23 | 144,573 | 4.70 | 86,801 | 9.51 | 29.93 | 1.64 |
| 7 | 14-May | 3,350.00 | 3,428.00 | 3,332.90 | 3,405.10 | 3,395.99 | 2.54 | 40,573.91 | 375,902 | 12.22 | 302,416 | 33.12 | 102.70 | 5.73 |
| 8 | 13-May | 3,309.80 | 3,400.00 | 3,289.80 | 3,320.80 | 3,346.96 | 0.65 | 39,569.42 | 159,752 | 5.19 | 80,630 | 8.83 | 26.99 | 1.53 |
| 9 | 12-May | 3,402.50 | 3,405.10 | 3,232.10 | 3,299.30 | 3,279.85 | 1.86 | 39,313.24 | 243,568 | 7.92 | 105,760 | 11.58 | 34.69 | 2.00 |
| 10 | 09-May | 3,103.70 | 3,252.00 | 3,085.70 | 3,239.10 | 3,182.47 | 2.63 | 38,595.92 | 61,105 | 1.99 | 20,753 | 2.27 | 6.60 | 0.39 |
| 11 | 08-May | 3,274.00 | 3,274.00 | 3,140.00 | 3,156.10 | 3,196.31 | -2.68 | 37,606.92 | 51,239 | 1.67 | 27,581 | 3.02 | 8.82 | 0.52 |
| 12 | 07-May | 3,181.00 | 3,250.00 | 3,144.60 | 3,243.10 | 3,210.50 | 0.74 | 38,643.58 | 48,077 | 1.56 | 18,687 | 2.05 | 6.00 | 0.35 |
| 13 | 06-May | 3,255.10 | 3,298.40 | 3,186.00 | 3,219.40 | 3,224.28 | -0.93 | 38,361.18 | 30,768 | 1.00 | 14,480 | 1.59 | 4.67 | 0.27 |
| 14 | 05-May | 3,261.30 | 3,271.30 | 3,228.10 | 3,249.70 | 3,247.85 | 0.26 | 38,722.22 | 37,678 | 1.22 | 21,198 | 2.32 | 6.88 | 0.40 |
| 15 | 02-May | 3,284.90 | 3,305.00 | 3,230.00 | 3,241.20 | 3,261.88 | -1.52 | 38,620.94 | 60,253 | 1.96 | 28,705 | 3.14 | 9.36 | 0.54 |
| 16 | 30-Apr | 3,346.50 | 3,394.80 | 3,221.00 | 3,291.30 | 3,331.47 | -1.65 | 39,217.91 | 104,455 | 3.39 | 54,472 | 5.96 | 18.15 | 1.03 |
| 17 | 29-Apr | 3,438.00 | 3,438.00 | 3,328.00 | 3,346.40 | 3,362.51 | -1.89 | 39,874.46 | 84,863 | 2.76 | 41,860 | 4.58 | 14.08 | 0.79 |
| 18 | 28-Apr | 3,444.00 | 3,524.00 | 3,394.30 | 3,410.70 | 3,436.16 | -0.97 | 40,640.64 | 79,848 | 2.60 | 37,613 | 4.12 | 12.92 | 0.71 |
| 19 | 25-Apr | 3,628.80 | 3,628.80 | 3,410.10 | 3,444.00 | 3,484.80 | -5.29 | 41,037.00 | 130,673 | 4.25 | 60,796 | 6.66 | 21.19 | 1.15 |
| 20 | 24-Apr | 3,497.00 | 3,728.50 | 3,497.00 | 3,636.20 | 3,634.74 | 5.41 | 43,327.61 | 480,131 | 15.60 | 124,197 | 13.60 | 45.14 | 2.35 |
| 21 | 23-Apr | 3,470.00 | 3,481.00 | 3,402.00 | 3,449.60 | 3,442.63 | 0.02 | 41,104.16 | 43,003 | 1.40 | 20,452 | 2.24 | 7.04 | 0.39 |
| 22 | 22-Apr | 3,421.60 | 3,481.00 | 3,421.00 | 3,448.90 | 3,454.52 | 0.80 | 41,095.82 | 83,785 | 2.72 | 49,162 | 5.38 | 16.98 | 0.93 |
| 23 | 21-Apr | 3,438.90 | 3,450.80 | 3,385.00 | 3,421.60 | 3,421.41 | 0.80 | 40,770.52 | 31,853 | 1.04 | 15,065 | 1.65 | 5.15 | 0.29 |
| 24 | 17-Apr | 3,335.00 | 3,412.60 | 3,311.50 | 3,394.40 | 3,375.79 | 0.83 | 40,446.41 | 43,338 | 1.41 | 17,364 | 1.90 | 5.86 | 0.33 |
| 25 | 16-Apr | 3,240.00 | 3,406.00 | 3,221.50 | 3,366.40 | 3,342.96 | 3.72 | 40,112.78 | 95,193 | 3.09 | 26,498 | 2.90 | 8.86 | 0.50 |
| 26 | 15-Apr | 3,179.20 | 3,261.90 | 3,112.90 | 3,245.60 | 3,194.70 | 5.19 | 38,673.37 | 133,249 | 4.33 | 77,083 | 8.44 | 24.63 | 1.47 |
| 27 | 11-Apr | 3,192.50 | 3,192.50 | 3,076.00 | 3,085.45 | 3,093.91 | 0.42 | 36,765.08 | 111,105 | 3.61 | 67,222 | 7.36 | 20.80 | 1.29 |
| 28 | 09-Apr | 3,242.85 | 3,242.85 | 3,052.05 | 3,072.40 | 3,082.39 | -4.64 | 36,609.58 | 186,024 | 6.05 | 130,705 | 14.31 | 40.29 | 2.50 |
| 29 | 08-Apr | 3,293.00 | 3,365.95 | 3,202.20 | 3,221.95 | 3,256.41 | -0.97 | 38,391.56 | 61,180 | 1.99 | 28,869 | 3.16 | 9.40 | 0.55 |
| 30 | 07-Apr | 3,011.95 | 3,353.95 | 3,011.95 | 3,253.50 | 3,274.33 | -8.25 | 38,767.50 | 66,101 | 2.15 | 29,224 | 3.20 | 9.57 | 0.56 |
| 31 | 04-Apr | 3,550.00 | 3,588.00 | 3,450.00 | 3,546.20 | 3,494.41 | -0.10 | 42,255.21 | 32,441 | 1.05 | 9,131 | 1.00 | 3.19 | 0.17 |
| 32 | 03-Apr | 3,548.25 | 3,599.00 | 3,518.00 | 3,549.65 | 3,549.83 | 0.04 | 42,296.32 | 55,872 | 1.82 | 32,635 | 3.57 | 11.58 | 0.62 |
| 33 | 02-Apr | 3,524.00 | 3,634.35 | 3,505.05 | 3,548.25 | 3,563.49 | -0.05 | 42,279.63 | 102,357 | 3.33 | 45,701 | 5.00 | 16.29 | 0.87 |
| 34 | 01-Apr | 3,635.00 | 3,638.50 | 3,532.25 | 3,550.00 | 3,572.28 | -2.85 | 42,300.00 | 48,323 | 1.57 | 23,127 | 2.53 | 8.26 | 0.44 |
| 35 | 28-Mar | 3,776.75 | 3,776.75 | 3,626.00 | 3,654.10 | 3,657.21 | -3.25 | 43,540.90 | 119,190 | 3.87 | 49,561 | 5.43 | 18.13 | 0.95 |
| 36 | 27-Mar | 3,477.65 | 3,950.00 | 3,428.05 | 3,776.75 | 3,672.62 | 8.60 | 45,002.36 | 218,713 | 7.11 | 81,828 | 8.96 | 30.05 | 1.56 |
| 37 | 26-Mar | 3,580.80 | 3,589.75 | 3,450.00 | 3,477.65 | 3,494.40 | -2.52 | 41,438.39 | 103,374 | 3.36 | 49,858 | 5.46 | 17.42 | 0.95 |
| 38 | 25-Mar | 3,522.00 | 3,673.15 | 3,481.75 | 3,567.40 | 3,591.01 | 2.98 | 42,507.82 | 387,668 | 12.60 | 70,678 | 7.74 | 25.38 | 1.35 |
| 39 | 24-Mar | 3,515.00 | 3,523.85 | 3,459.80 | 3,464.05 | 3,489.80 | -0.92 | 41,276.34 | 147,890 | 4.81 | 105,058 | 11.50 | 36.66 | 2.01 |
| 40 | 21-Mar | 3,528.00 | 3,585.00 | 3,462.00 | 3,496.10 | 3,513.04 | -0.90 | 41,658.23 | 204,664 | 6.65 | 103,649 | 11.35 | 36.41 | 1.98 |
| 41 | 20-Mar | 3,410.00 | 3,620.60 | 3,401.15 | 3,527.70 | 3,517.77 | 4.19 | 42,034.77 | 332,721 | 10.81 | 98,642 | 10.80 | 34.70 | 1.89 |
| 42 | 19-Mar | 3,304.75 | 3,444.85 | 3,300.50 | 3,385.70 | 3,396.56 | 3.31 | 40,342.75 | 132,894 | 4.32 | 60,888 | 6.67 | 20.68 | 1.16 |
| 43 | 18-Mar | 3,257.10 | 3,336.70 | 3,234.95 | 3,277.30 | 3,274.95 | 1.14 | 39,051.09 | 97,430 | 3.17 | 44,724 | 4.90 | 14.65 | 0.85 |
| 44 | 17-Mar | 3,400.05 | 3,402.50 | 3,209.35 | 3,240.30 | 3,248.57 | -3.87 | 38,610.22 | 161,649 | 5.25 | 41,656 | 4.56 | 13.53 | 0.80 |
| 45 | 13-Mar | 3,301.50 | 3,481.60 | 3,238.00 | 3,370.70 | 3,404.32 | 3.33 | 40,164.01 | 356,684 | 11.59 | 58,207 | 6.37 | 19.82 | 1.11 |
| 46 | 12-Mar | 3,265.00 | 3,358.50 | 3,196.00 | 3,262.20 | 3,250.40 | -0.39 | 38,871.17 | 87,409 | 2.84 | 39,815 | 4.36 | 12.94 | 0.76 |
| 47 | 11-Mar | 3,332.70 | 3,372.00 | 3,240.05 | 3,275.00 | 3,305.95 | -1.73 | 39,023.00 | 65,523 | 2.13 | 23,380 | 2.56 | 7.73 | 0.45 |
| 48 | 10-Mar | 3,386.20 | 3,480.95 | 3,314.50 | 3,332.70 | 3,392.26 | -0.81 | 39,711.22 | 129,224 | 4.20 | 41,966 | 4.60 | 14.24 | 0.80 |
| 49 | 07-Mar | 3,280.05 | 3,392.00 | 3,280.05 | 3,359.80 | 3,363.52 | 1.81 | 40,034.13 | 92,818 | 3.02 | 53,758 | 5.89 | 18.08 | 1.03 |
| 50 | 06-Mar | 3,235.95 | 3,388.50 | 3,235.95 | 3,300.00 | 3,321.14 | 1.95 | 39,321.00 | 93,856 | 3.05 | 37,386 | 4.09 | 12.42 | 0.71 |
| 51 | 05-Mar | 3,204.00 | 3,248.40 | 3,187.10 | 3,237.00 | 3,206.59 | 1.02 | 38,570.00 | 114,420 | 3.72 | 75,544 | 8.27 | 24.22 | 1.44 |
| 52 | 04-Mar | 3,136.10 | 3,284.40 | 3,125.80 | 3,204.45 | 3,219.31 | 0.08 | 38,183.04 | 70,372 | 2.29 | 31,098 | 3.41 | 10.01 | 0.59 |
| 53 | 03-Mar | 3,263.05 | 3,303.95 | 3,167.50 | 3,201.75 | 3,215.85 | -1.44 | 38,150.87 | 59,601 | 1.94 | 22,063 | 2.42 | 7.10 | 0.42 |
| 54 | 28-Feb | 3,206.90 | 3,395.00 | 3,134.05 | 3,248.50 | 3,220.62 | 1.80 | 38,707.92 | 404,137 | 13.13 | 218,839 | 23.96 | 70.48 | 4.18 |
| 55 | 27-Feb | 3,195.00 | 3,230.00 | 3,141.75 | 3,191.00 | 3,188.65 | -0.30 | 38,022.00 | 61,266 | 1.99 | 23,003 | 2.52 | 7.33 | 0.44 |
| 56 | 25-Feb | 3,250.00 | 3,293.40 | 3,193.30 | 3,200.65 | 3,208.15 | -2.57 | 38,137.76 | 96,648 | 3.14 | 70,737 | 7.75 | 22.69 | 1.35 |
| 57 | 24-Feb | 3,254.00 | 3,326.80 | 3,210.15 | 3,285.20 | 3,276.39 | -1.09 | 39,145.23 | 75,332 | 2.45 | 30,794 | 3.37 | 10.09 | 0.59 |
| 58 | 21-Feb | 3,330.00 | 3,388.00 | 3,254.15 | 3,321.55 | 3,311.84 | -0.21 | 39,578.36 | 68,425 | 2.22 | 25,885 | 2.83 | 8.57 | 0.49 |
| 59 | 20-Feb | 3,321.00 | 3,409.95 | 3,293.20 | 3,328.55 | 3,351.47 | -0.33 | 39,661.77 | 160,704 | 5.22 | 79,082 | 8.66 | 26.50 | 1.51 |
| 60 | 19-Feb | 3,147.50 | 3,443.95 | 3,134.20 | 3,339.65 | 3,334.69 | 3.98 | 39,794.03 | 395,095 | 12.84 | 160,172 | 17.54 | 53.41 | 3.06 |
| 61 | 18-Feb | 3,039.95 | 3,249.00 | 2,983.65 | 3,211.75 | 3,167.08 | 6.65 | 38,270.02 | 398,414 | 12.95 | 76,411 | 8.37 | 24.20 | 1.46 |
| 62 | 17-Feb | 3,080.00 | 3,107.70 | 2,950.05 | 3,011.45 | 2,995.26 | -3.14 | 35,883.32 | 113,035 | 3.67 | 39,768 | 4.35 | 11.91 | 0.76 |
| 63 | 14-Feb | 3,141.00 | 3,203.00 | 3,051.15 | 3,109.00 | 3,104.68 | -2.16 | 37,045.00 | 78,504 | 2.55 | 30,553 | 3.35 | 9.49 | 0.58 |
| 64 | 13-Feb | 3,167.50 | 3,260.50 | 3,163.10 | 3,177.50 | 3,211.43 | -0.13 | 37,861.91 | 71,323 | 2.32 | 32,364 | 3.54 | 10.39 | 0.62 |
| 65 | 12-Feb | 3,133.00 | 3,257.70 | 3,062.00 | 3,181.60 | 3,146.07 | 0.51 | 37,910.77 | 185,020 | 6.01 | 82,332 | 9.02 | 25.90 | 1.57 |
| 66 | 11-Feb | 3,246.00 | 3,262.50 | 3,103.00 | 3,165.30 | 3,177.01 | -3.46 | 37,716.54 | 128,390 | 4.17 | 50,144 | 5.49 | 15.93 | 0.96 |
| 67 | 10-Feb | 3,351.00 | 3,387.10 | 3,260.00 | 3,278.90 | 3,304.27 | -3.22 | 39,070.16 | 62,609 | 2.03 | 24,544 | 2.69 | 8.11 | 0.47 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL