| Macro-sector: Industrials | Band: 20 | High52 Price: 5,839.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 2,950.05 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 119,156,300 | Low52 Date: 17-Feb-2025 | SHP: 61.98 / 15.49 / 12.66 / 4.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.18 | ||||
| High/Low Price | Quarter: 4,316.95 / 2,950.05 | Month: 3,950.0 / 3,125.8 | Week: 3,950.0 / 3,428.05 | Day: 3,599.0 / 3,518.0 | Float67: 1.13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,548.25 | 3,599.00 | 3,518.00 | 3,549.65 | 3,549.83 | 0.04 | 42,296.32 | 55,872 | 1.16 | 32,635 | 1.48 | 11.58 | 0.62 |
| 2 | 02-Apr | 3,524.00 | 3,634.35 | 3,505.05 | 3,548.25 | 3,563.49 | -0.05 | 42,279.63 | 102,357 | 2.12 | 45,701 | 2.07 | 16.29 | 0.87 |
| 3 | 01-Apr | 3,635.00 | 3,638.50 | 3,532.25 | 3,550.00 | 3,572.28 | -2.85 | 42,300.00 | 48,323 | 1.00 | 23,127 | 1.05 | 8.26 | 0.44 |
| 4 | 28-Mar | 3,776.75 | 3,776.75 | 3,626.00 | 3,654.10 | 3,657.21 | -3.25 | 43,540.90 | 119,190 | 2.47 | 49,561 | 2.25 | 18.13 | 0.95 |
| 5 | 27-Mar | 3,477.65 | 3,950.00 | 3,428.05 | 3,776.75 | 3,672.62 | 8.60 | 45,002.36 | 218,713 | 4.53 | 81,828 | 3.71 | 30.05 | 1.56 |
| 6 | 26-Mar | 3,580.80 | 3,589.75 | 3,450.00 | 3,477.65 | 3,494.40 | -2.52 | 41,438.39 | 103,374 | 2.14 | 49,858 | 2.26 | 17.42 | 0.95 |
| 7 | 25-Mar | 3,522.00 | 3,673.15 | 3,481.75 | 3,567.40 | 3,591.01 | 2.98 | 42,507.82 | 387,668 | 8.02 | 70,678 | 3.20 | 25.38 | 1.35 |
| 8 | 24-Mar | 3,515.00 | 3,523.85 | 3,459.80 | 3,464.05 | 3,489.80 | -0.92 | 41,276.34 | 147,890 | 3.06 | 105,058 | 4.76 | 36.66 | 2.01 |
| 9 | 21-Mar | 3,528.00 | 3,585.00 | 3,462.00 | 3,496.10 | 3,513.04 | -0.90 | 41,658.23 | 204,664 | 4.24 | 103,649 | 4.70 | 36.41 | 1.98 |
| 10 | 20-Mar | 3,410.00 | 3,620.60 | 3,401.15 | 3,527.70 | 3,517.77 | 4.19 | 42,034.77 | 332,721 | 6.89 | 98,642 | 4.47 | 34.70 | 1.89 |
| 11 | 19-Mar | 3,304.75 | 3,444.85 | 3,300.50 | 3,385.70 | 3,396.56 | 3.31 | 40,342.75 | 132,894 | 2.75 | 60,888 | 2.76 | 20.68 | 1.16 |
| 12 | 18-Mar | 3,257.10 | 3,336.70 | 3,234.95 | 3,277.30 | 3,274.95 | 1.14 | 39,051.09 | 97,430 | 2.02 | 44,724 | 2.03 | 14.65 | 0.85 |
| 13 | 17-Mar | 3,400.05 | 3,402.50 | 3,209.35 | 3,240.30 | 3,248.57 | -3.87 | 38,610.22 | 161,649 | 3.35 | 41,656 | 1.89 | 13.53 | 0.80 |
| 14 | 13-Mar | 3,301.50 | 3,481.60 | 3,238.00 | 3,370.70 | 3,404.32 | 3.33 | 40,164.01 | 356,684 | 7.38 | 58,207 | 2.64 | 19.82 | 1.11 |
| 15 | 12-Mar | 3,265.00 | 3,358.50 | 3,196.00 | 3,262.20 | 3,250.40 | -0.39 | 38,871.17 | 87,409 | 1.81 | 39,815 | 1.80 | 12.94 | 0.76 |
| 16 | 11-Mar | 3,332.70 | 3,372.00 | 3,240.05 | 3,275.00 | 3,305.95 | -1.73 | 39,023.00 | 65,523 | 1.36 | 23,380 | 1.06 | 7.73 | 0.45 |
| 17 | 10-Mar | 3,386.20 | 3,480.95 | 3,314.50 | 3,332.70 | 3,392.26 | -0.81 | 39,711.22 | 129,224 | 2.67 | 41,966 | 1.90 | 14.24 | 0.80 |
| 18 | 07-Mar | 3,280.05 | 3,392.00 | 3,280.05 | 3,359.80 | 3,363.52 | 1.81 | 40,034.13 | 92,818 | 1.92 | 53,758 | 2.44 | 18.08 | 1.03 |
| 19 | 06-Mar | 3,235.95 | 3,388.50 | 3,235.95 | 3,300.00 | 3,321.14 | 1.95 | 39,321.00 | 93,856 | 1.94 | 37,386 | 1.69 | 12.42 | 0.71 |
| 20 | 05-Mar | 3,204.00 | 3,248.40 | 3,187.10 | 3,237.00 | 3,206.59 | 1.02 | 38,570.00 | 114,420 | 2.37 | 75,544 | 3.42 | 24.22 | 1.44 |
| 21 | 04-Mar | 3,136.10 | 3,284.40 | 3,125.80 | 3,204.45 | 3,219.31 | 0.08 | 38,183.04 | 70,372 | 1.46 | 31,098 | 1.41 | 10.01 | 0.59 |
| 22 | 03-Mar | 3,263.05 | 3,303.95 | 3,167.50 | 3,201.75 | 3,215.85 | -1.44 | 38,150.87 | 59,601 | 1.23 | 22,063 | 1.00 | 7.10 | 0.42 |
| 23 | 28-Feb | 3,206.90 | 3,395.00 | 3,134.05 | 3,248.50 | 3,220.62 | 1.80 | 38,707.92 | 404,137 | 8.36 | 218,839 | 9.92 | 70.48 | 4.18 |
| 24 | 27-Feb | 3,195.00 | 3,230.00 | 3,141.75 | 3,191.00 | 3,188.65 | -0.30 | 38,022.00 | 61,266 | 1.27 | 23,003 | 1.04 | 7.33 | 0.44 |
| 25 | 25-Feb | 3,250.00 | 3,293.40 | 3,193.30 | 3,200.65 | 3,208.15 | -2.57 | 38,137.76 | 96,648 | 2.00 | 70,737 | 3.21 | 22.69 | 1.35 |
| 26 | 24-Feb | 3,254.00 | 3,326.80 | 3,210.15 | 3,285.20 | 3,276.39 | -1.09 | 39,145.23 | 75,332 | 1.56 | 30,794 | 1.40 | 10.09 | 0.59 |
| 27 | 21-Feb | 3,330.00 | 3,388.00 | 3,254.15 | 3,321.55 | 3,311.84 | -0.21 | 39,578.36 | 68,425 | 1.42 | 25,885 | 1.17 | 8.57 | 0.49 |
| 28 | 20-Feb | 3,321.00 | 3,409.95 | 3,293.20 | 3,328.55 | 3,351.47 | -0.33 | 39,661.77 | 160,704 | 3.33 | 79,082 | 3.58 | 26.50 | 1.51 |
| 29 | 19-Feb | 3,147.50 | 3,443.95 | 3,134.20 | 3,339.65 | 3,334.69 | 3.98 | 39,794.03 | 395,095 | 8.18 | 160,172 | 7.26 | 53.41 | 3.06 |
| 30 | 18-Feb | 3,039.95 | 3,249.00 | 2,983.65 | 3,211.75 | 3,167.08 | 6.65 | 38,270.02 | 398,414 | 8.24 | 76,411 | 3.46 | 24.20 | 1.46 |
| 31 | 17-Feb | 3,080.00 | 3,107.70 | 2,950.05 | 3,011.45 | 2,995.26 | -3.14 | 35,883.32 | 113,035 | 2.34 | 39,768 | 1.80 | 11.91 | 0.76 |
| 32 | 14-Feb | 3,141.00 | 3,203.00 | 3,051.15 | 3,109.00 | 3,104.68 | -2.16 | 37,045.00 | 78,504 | 1.62 | 30,553 | 1.38 | 9.49 | 0.58 |
| 33 | 13-Feb | 3,167.50 | 3,260.50 | 3,163.10 | 3,177.50 | 3,211.43 | -0.13 | 37,861.91 | 71,323 | 1.48 | 32,364 | 1.47 | 10.39 | 0.62 |
| 34 | 12-Feb | 3,133.00 | 3,257.70 | 3,062.00 | 3,181.60 | 3,146.07 | 0.51 | 37,910.77 | 185,020 | 3.83 | 82,332 | 3.73 | 25.90 | 1.57 |
| 35 | 11-Feb | 3,246.00 | 3,262.50 | 3,103.00 | 3,165.30 | 3,177.01 | -3.46 | 37,716.54 | 128,390 | 2.66 | 50,144 | 2.27 | 15.93 | 0.96 |
| 36 | 10-Feb | 3,351.00 | 3,387.10 | 3,260.00 | 3,278.90 | 3,304.27 | -3.22 | 39,070.16 | 62,609 | 1.30 | 24,544 | 1.11 | 8.11 | 0.47 |
| 37 | 07-Feb | 3,292.00 | 3,424.00 | 3,265.00 | 3,388.05 | 3,367.84 | 2.19 | 40,370.75 | 114,063 | 2.36 | 38,878 | 1.76 | 13.09 | 0.74 |
| 38 | 06-Feb | 3,349.65 | 3,356.90 | 3,233.60 | 3,315.50 | 3,280.75 | -0.88 | 39,506.27 | 191,529 | 3.96 | 59,634 | 2.70 | 19.56 | 1.14 |
| 39 | 05-Feb | 3,456.00 | 3,500.00 | 3,325.00 | 3,345.05 | 3,387.32 | -5.56 | 39,858.38 | 318,086 | 6.58 | 148,316 | 6.72 | 50.24 | 2.84 |
| 40 | 04-Feb | 3,650.15 | 3,689.95 | 3,456.00 | 3,542.05 | 3,599.73 | -0.94 | 42,205.76 | 279,591 | 5.79 | 79,052 | 3.58 | 28.46 | 1.51 |
| 41 | 03-Feb | 3,790.05 | 3,790.05 | 3,529.95 | 3,575.75 | 3,601.05 | -7.76 | 42,607.31 | 303,729 | 6.29 | 154,974 | 7.02 | 55.81 | 2.96 |
| 42 | 01-Feb | 3,859.95 | 3,899.90 | 3,775.05 | 3,876.40 | 3,853.52 | 0.33 | 46,189.75 | 41,347 | 0.86 | 12,872 | 0.58 | 4.96 | 0.25 |
| 43 | 31-Jan | 3,692.75 | 3,992.60 | 3,648.05 | 3,863.60 | 3,798.17 | 4.90 | 46,037.23 | 91,627 | 1.90 | 31,575 | 1.43 | 11.99 | 0.60 |
| 44 | 30-Jan | 3,760.95 | 3,767.65 | 3,662.85 | 3,683.25 | 3,712.95 | -2.07 | 43,888.24 | 46,664 | 0.97 | 13,944 | 0.63 | 5.18 | 0.27 |
| 45 | 29-Jan | 3,632.40 | 3,799.90 | 3,620.20 | 3,760.95 | 3,718.66 | 3.54 | 44,814.09 | 102,914 | 2.13 | 25,901 | 1.17 | 9.63 | 0.50 |
| 46 | 28-Jan | 3,580.10 | 3,674.50 | 3,460.10 | 3,632.40 | 3,566.07 | 1.02 | 43,282.33 | 69,208 | 1.43 | 19,382 | 0.88 | 6.91 | 0.37 |
| 47 | 27-Jan | 3,714.00 | 3,714.00 | 3,550.10 | 3,595.55 | 3,593.57 | -3.40 | 42,843.24 | 50,352 | 1.04 | 17,360 | 0.79 | 6.24 | 0.33 |
| 48 | 24-Jan | 3,802.05 | 3,835.00 | 3,690.10 | 3,722.10 | 3,733.54 | -2.10 | 44,351.17 | 48,172 | 1.00 | 21,934 | 0.99 | 8.19 | 0.42 |
| 49 | 23-Jan | 3,727.85 | 3,827.95 | 3,702.10 | 3,802.05 | 3,787.59 | 1.58 | 45,303.82 | 99,573 | 2.06 | 59,847 | 2.71 | 22.67 | 1.14 |
| 50 | 22-Jan | 3,899.05 | 3,917.80 | 3,705.05 | 3,742.15 | 3,765.55 | -4.19 | 44,590.07 | 117,475 | 2.43 | 51,167 | 2.32 | 19.27 | 0.98 |
| 51 | 21-Jan | 3,963.05 | 3,972.85 | 3,862.45 | 3,899.05 | 3,926.43 | -1.64 | 46,459.64 | 115,594 | 2.39 | 77,065 | 3.49 | 30.26 | 1.47 |
| 52 | 20-Jan | 3,964.00 | 4,048.75 | 3,901.65 | 3,963.05 | 3,956.76 | -0.02 | 47,222.24 | 103,036 | 2.13 | 42,850 | 1.94 | 16.95 | 0.82 |
| 53 | 17-Jan | 4,038.45 | 4,246.80 | 3,906.45 | 3,964.00 | 4,040.23 | -2.05 | 47,233.00 | 255,614 | 5.29 | 94,812 | 4.30 | 38.31 | 1.81 |
| 54 | 16-Jan | 4,001.00 | 4,087.45 | 3,805.00 | 4,045.15 | 3,940.38 | 0.75 | 48,200.51 | 303,946 | 6.29 | 78,833 | 3.57 | 31.06 | 1.51 |
| 55 | 15-Jan | 3,794.40 | 4,180.00 | 3,747.60 | 4,014.90 | 3,935.74 | 6.95 | 47,840.06 | 215,858 | 4.47 | 87,577 | 3.97 | 34.47 | 1.67 |
| 56 | 14-Jan | 3,635.80 | 3,815.00 | 3,635.80 | 3,736.00 | 3,724.59 | 2.68 | 44,516.00 | 128,683 | 2.66 | 65,112 | 2.95 | 24.25 | 1.24 |
| 57 | 13-Jan | 3,767.35 | 3,811.50 | 3,613.05 | 3,635.80 | 3,697.52 | -3.62 | 43,322.85 | 103,202 | 2.14 | 45,984 | 2.08 | 17.00 | 0.88 |
| 58 | 10-Jan | 3,900.25 | 3,924.00 | 3,720.00 | 3,767.35 | 3,769.38 | -3.53 | 44,890.35 | 152,546 | 3.16 | 97,767 | 4.43 | 36.85 | 1.87 |
| 59 | 09-Jan | 4,000.00 | 4,003.95 | 3,876.65 | 3,900.25 | 3,938.12 | -2.10 | 46,473.94 | 48,850 | 1.01 | 23,474 | 1.06 | 9.24 | 0.45 |
| 60 | 08-Jan | 4,133.40 | 4,133.40 | 3,970.00 | 3,982.30 | 4,016.81 | -2.89 | 47,451.61 | 51,603 | 1.07 | 27,875 | 1.26 | 11.20 | 0.53 |
| 61 | 07-Jan | 4,181.85 | 4,204.80 | 4,081.55 | 4,097.40 | 4,141.51 | -1.37 | 48,823.10 | 57,862 | 1.20 | 32,304 | 1.46 | 13.38 | 0.62 |
| 62 | 06-Jan | 4,197.00 | 4,220.25 | 4,134.90 | 4,153.55 | 4,160.10 | 0.33 | 49,492.16 | 74,268 | 1.54 | 29,508 | 1.34 | 12.28 | 0.56 |
| 63 | 03-Jan | 4,098.70 | 4,316.95 | 4,090.00 | 4,139.70 | 4,194.15 | 1.97 | 49,327.13 | 344,228 | 7.12 | 83,466 | 3.78 | 35.01 | 1.60 |
| 64 | 02-Jan | 3,961.35 | 4,149.95 | 3,956.00 | 4,058.10 | 4,061.59 | 3.07 | 48,354.82 | 163,745 | 3.39 | 45,179 | 2.05 | 18.35 | 0.86 |
| 65 | 01-Jan | 4,061.65 | 4,061.65 | 3,901.05 | 3,933.45 | 3,940.02 | -2.70 | 46,869.53 | 74,475 | 1.54 | 32,839 | 1.49 | 12.94 | 0.63 |
| 66 | 31-Dec | 3,960.00 | 4,088.85 | 3,913.00 | 4,039.75 | 4,009.67 | 3.14 | 48,136.17 | 211,603 | 4.38 | 59,271 | 2.69 | 23.77 | 1.13 |
| 67 | 30-Dec | 4,400.00 | 4,409.95 | 3,815.00 | 3,913.10 | 4,003.01 | -12.09 | 46,627.05 | 310,682 | 6.43 | 164,571 | 7.46 | 65.88 | 3.15 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL