| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 474.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 382.5 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 333,957,878 | Low52 Date: 19-Jun-2025 | SHP: 75.91 / 8.5 / 11.08 / 4.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 445.85 / 400.0 | Week: 445.0 / 419.85 | Day: 435.1 / 428.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 431.00 | 435.10 | 428.05 | 432.30 | 432.56 | 0.19 | 14,437.00 | 729,884 | 11.09 | 625,467 | 15.34 | 27.06 | 415 |
| 2 | 11-Nov | 431.05 | 437.85 | 427.10 | 431.50 | 432.45 | -1.64 | 14,410.28 | 178,993 | 2.72 | 90,417 | 2.22 | 3.91 | 49 |
| 3 | 10-Nov | 436.25 | 442.00 | 425.15 | 438.70 | 433.67 | 0.48 | 14,650.73 | 265,694 | 4.04 | 158,453 | 3.89 | 6.87 | 86 |
| 4 | 07-Nov | 415.05 | 439.90 | 413.55 | 436.60 | 428.20 | 3.48 | 14,580.60 | 400,791 | 6.09 | 224,652 | 5.51 | 9.62 | 122 |
| 5 | 06-Nov | 437.00 | 437.80 | 416.00 | 421.90 | 421.55 | -4.17 | 14,089.68 | 450,031 | 6.84 | 245,480 | 6.02 | 10.35 | 133 |
| 6 | 04-Nov | 439.00 | 443.70 | 435.75 | 440.25 | 440.28 | 0.99 | 14,702.50 | 442,445 | 6.72 | 311,724 | 7.65 | 13.72 | 169 |
| 7 | 03-Nov | 431.30 | 441.70 | 429.00 | 435.95 | 436.69 | 0.52 | 14,558.89 | 180,487 | 2.74 | 101,016 | 2.48 | 4.41 | 55 |
| 8 | 31-Oct | 430.10 | 445.00 | 430.10 | 433.70 | 439.77 | -0.58 | 14,483.75 | 459,389 | 6.98 | 263,767 | 6.47 | 11.60 | 143 |
| 9 | 30-Oct | 429.15 | 441.15 | 419.85 | 436.25 | 435.93 | 1.76 | 14,568.91 | 904,269 | 13.73 | 626,715 | 15.37 | 27.32 | 341 |
| 10 | 29-Oct | 428.65 | 433.45 | 422.30 | 428.70 | 428.64 | 0.01 | 14,316.77 | 1,037,776 | 15.76 | 853,938 | 20.95 | 36.60 | 464 |
| 11 | 28-Oct | 435.20 | 435.90 | 425.95 | 428.65 | 429.82 | -0.90 | 14,315.10 | 216,634 | 3.29 | 109,064 | 2.68 | 4.69 | 59 |
| 12 | 27-Oct | 429.45 | 436.05 | 426.35 | 432.55 | 431.29 | 0.90 | 14,445.35 | 262,502 | 3.99 | 135,112 | 3.31 | 5.83 | 73 |
| 13 | 24-Oct | 438.00 | 438.80 | 427.50 | 428.70 | 431.16 | -1.50 | 14,316.77 | 314,217 | 4.77 | 200,095 | 4.91 | 8.63 | 109 |
| 14 | 23-Oct | 440.70 | 446.55 | 433.20 | 435.25 | 437.89 | -1.15 | 14,535.52 | 314,904 | 4.78 | 191,145 | 4.69 | 8.37 | 104 |
| 15 | 21-Oct | 441.70 | 442.85 | 437.75 | 440.30 | 440.39 | 0.55 | 14,704.17 | 65,836 | 1.00 | 40,761 | 1.00 | 1.80 | 22 |
| 16 | 20-Oct | 441.65 | 442.05 | 434.25 | 437.90 | 438.38 | -0.85 | 14,624.02 | 284,301 | 4.32 | 140,655 | 3.45 | 6.17 | 76 |
| 17 | 17-Oct | 439.60 | 449.80 | 438.40 | 441.65 | 444.37 | 0.65 | 14,749.25 | 288,308 | 4.38 | 134,511 | 3.30 | 5.98 | 73 |
| 18 | 16-Oct | 440.95 | 456.80 | 437.00 | 438.80 | 447.27 | -0.42 | 14,654.07 | 994,268 | 15.10 | 514,548 | 12.62 | 23.01 | 280 |
| 19 | 15-Oct | 446.75 | 448.65 | 430.70 | 440.65 | 439.62 | 0.39 | 14,715.85 | 1,649,792 | 25.06 | 818,532 | 20.08 | 35.98 | 445 |
| 20 | 14-Oct | 469.00 | 473.95 | 427.45 | 438.95 | 453.85 | -5.68 | 14,659.08 | 4,111,860 | 62.46 | 1,210,812 | 29.70 | 54.95 | 658 |
| 21 | 13-Oct | 449.90 | 472.00 | 446.25 | 465.40 | 463.13 | 2.77 | 15,542.40 | 1,685,998 | 25.61 | 678,690 | 16.65 | 31.43 | 369 |
| 22 | 10-Oct | 448.50 | 457.00 | 443.90 | 452.85 | 451.21 | 1.52 | 15,123.28 | 1,116,213 | 16.95 | 637,564 | 15.64 | 28.77 | 346 |
| 23 | 09-Oct | 433.00 | 449.00 | 426.50 | 446.05 | 440.14 | 3.71 | 14,896.19 | 738,679 | 11.22 | 402,718 | 9.88 | 17.73 | 219 |
| 24 | 08-Oct | 419.90 | 432.00 | 418.95 | 430.10 | 427.79 | 2.43 | 14,363.53 | 168,958 | 2.57 | 94,623 | 2.32 | 4.05 | 51 |
| 25 | 07-Oct | 430.00 | 430.00 | 417.15 | 419.90 | 421.38 | -1.35 | 14,022.89 | 212,543 | 3.23 | 127,884 | 3.14 | 5.39 | 69 |
| 26 | 06-Oct | 435.00 | 439.00 | 424.35 | 425.65 | 429.34 | -1.37 | 14,214.92 | 292,304 | 4.44 | 169,097 | 4.15 | 7.26 | 92 |
| 27 | 03-Oct | 431.95 | 434.00 | 423.00 | 431.55 | 430.46 | -0.06 | 14,411.95 | 666,275 | 10.12 | 491,525 | 12.06 | 21.16 | 267 |
| 28 | 01-Oct | 417.95 | 434.60 | 413.70 | 431.80 | 429.84 | 4.55 | 14,420.30 | 404,508 | 6.14 | 239,610 | 5.88 | 10.30 | 130 |
| 29 | 30-Sep | 414.90 | 419.40 | 404.00 | 413.00 | 412.82 | -0.46 | 13,792.00 | 357,523 | 5.43 | 205,445 | 5.04 | 8.48 | 112 |
| 30 | 29-Sep | 424.80 | 424.80 | 403.65 | 414.90 | 416.57 | -1.08 | 13,855.91 | 1,143,573 | 17.37 | 587,927 | 14.42 | 24.49 | 320 |
| 31 | 26-Sep | 428.25 | 431.80 | 417.50 | 419.45 | 422.91 | -2.69 | 14,007.86 | 149,704 | 2.27 | 78,138 | 1.92 | 3.30 | 42 |
| 32 | 25-Sep | 430.00 | 439.10 | 430.00 | 431.05 | 433.91 | 0.15 | 14,395.25 | 226,868 | 3.45 | 116,180 | 2.85 | 5.04 | 63 |
| 33 | 24-Sep | 439.00 | 439.55 | 428.25 | 430.40 | 431.85 | -1.61 | 14,373.55 | 250,572 | 3.81 | 149,524 | 3.67 | 6.46 | 81 |
| 34 | 23-Sep | 431.05 | 445.85 | 425.05 | 437.45 | 436.80 | 1.26 | 14,608.99 | 783,363 | 11.90 | 511,358 | 12.54 | 22.34 | 278 |
| 35 | 22-Sep | 421.45 | 434.80 | 412.45 | 432.00 | 420.49 | 2.92 | 14,426.00 | 1,208,690 | 18.36 | 869,923 | 21.34 | 36.58 | 473 |
| 36 | 19-Sep | 428.70 | 431.00 | 418.35 | 419.75 | 425.22 | -0.83 | 14,017.88 | 185,567 | 2.82 | 100,637 | 2.47 | 4.28 | 55 |
| 37 | 18-Sep | 428.00 | 434.75 | 420.05 | 423.25 | 426.38 | -1.11 | 14,134.77 | 394,188 | 5.99 | 164,012 | 4.02 | 6.99 | 89 |
| 38 | 17-Sep | 413.00 | 428.90 | 411.40 | 428.00 | 417.11 | 3.63 | 14,293.00 | 1,648,107 | 25.03 | 1,376,362 | 33.77 | 57.41 | 748 |
| 39 | 16-Sep | 421.90 | 421.90 | 409.55 | 413.00 | 415.34 | -1.58 | 13,792.00 | 887,586 | 13.48 | 761,725 | 18.69 | 31.64 | 414 |
| 40 | 15-Sep | 418.95 | 424.65 | 409.00 | 419.65 | 416.98 | 0.01 | 14,014.54 | 1,931,404 | 29.34 | 1,493,083 | 36.63 | 62.26 | 811 |
| 41 | 12-Sep | 411.95 | 432.50 | 410.50 | 419.60 | 422.65 | 2.10 | 14,012.87 | 390,762 | 5.94 | 230,783 | 5.66 | 9.75 | 125 |
| 42 | 11-Sep | 416.80 | 424.70 | 409.10 | 410.95 | 416.24 | -1.34 | 13,724.00 | 145,773 | 2.21 | 80,400 | 1.97 | 3.35 | 44 |
| 43 | 10-Sep | 404.95 | 419.00 | 400.00 | 416.55 | 411.98 | 4.01 | 13,911.02 | 330,700 | 5.02 | 162,739 | 3.99 | 6.70 | 88 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS