| Macro-sector: Industrials | Band: 20 | High52 Price: 3,707.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,539.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,845,915 | Low52 Date: 05-Mar-2025 | SHP: 53.62 / 0.66 / 2.45 / 43.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,130.6 / 1,539.05 | Month: 1,980.9 / 1,539.05 | Week: 1,980.9 / 1,702.7 | Day: 1,744.65 / 1,446.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,551.00 | 1,744.65 | 1,446.00 | 1,692.85 | 1,673.06 | -5.38 | 1,836.05 | 13,400 | 3.57 | 5,214 | 2.44 | 0.87 | 0.11 |
| 2 | 04-Apr | 1,859.65 | 1,859.65 | 1,772.10 | 1,789.05 | 1,811.60 | -2.35 | 1,940.39 | 6,825 | 1.82 | 3,104 | 1.45 | 0.56 | 0.07 |
| 3 | 03-Apr | 1,814.30 | 1,857.45 | 1,800.00 | 1,832.15 | 1,825.23 | 1.79 | 1,987.13 | 3,750 | 1.00 | 2,133 | 1.00 | 0.39 | 0.05 |
| 4 | 02-Apr | 1,815.95 | 1,827.95 | 1,757.55 | 1,799.95 | 1,796.58 | -0.88 | 1,952.21 | 6,332 | 1.69 | 3,595 | 1.68 | 0.65 | 0.08 |
| 5 | 01-Apr | 1,765.60 | 1,850.00 | 1,765.60 | 1,815.95 | 1,809.63 | 3.08 | 1,969.56 | 11,938 | 3.18 | 7,505 | 3.52 | 1.36 | 0.16 |
| 6 | 28-Mar | 1,780.00 | 1,844.95 | 1,702.70 | 1,761.70 | 1,786.37 | 1.13 | 1,910.72 | 16,192 | 4.32 | 10,535 | 4.94 | 1.88 | 0.22 |
| 7 | 27-Mar | 1,814.05 | 1,835.95 | 1,725.00 | 1,742.00 | 1,779.54 | -3.97 | 1,889.00 | 19,050 | 5.08 | 13,589 | 6.37 | 2.42 | 0.29 |
| 8 | 26-Mar | 1,872.00 | 1,909.20 | 1,803.50 | 1,814.05 | 1,852.13 | -3.36 | 1,967.50 | 23,363 | 6.23 | 12,364 | 5.79 | 2.29 | 0.26 |
| 9 | 25-Mar | 1,962.90 | 1,978.00 | 1,850.00 | 1,877.05 | 1,901.17 | -4.37 | 2,035.83 | 12,558 | 3.35 | 7,092 | 3.32 | 1.35 | 0.15 |
| 10 | 24-Mar | 1,898.60 | 1,980.90 | 1,880.00 | 1,962.90 | 1,932.82 | 3.39 | 2,128.94 | 18,531 | 4.94 | 11,480 | 5.38 | 2.22 | 0.24 |
| 11 | 21-Mar | 1,756.90 | 1,950.00 | 1,756.90 | 1,898.60 | 1,846.54 | 7.84 | 2,059.21 | 20,585 | 5.49 | 14,392 | 6.74 | 2.66 | 0.31 |
| 12 | 20-Mar | 1,726.50 | 1,780.00 | 1,681.00 | 1,760.55 | 1,745.38 | 0.44 | 1,909.48 | 10,426 | 2.78 | 6,072 | 2.85 | 1.06 | 0.13 |
| 13 | 19-Mar | 1,613.05 | 1,760.00 | 1,608.00 | 1,752.80 | 1,713.23 | 8.24 | 1,901.07 | 19,583 | 5.22 | 14,229 | 6.67 | 2.44 | 0.30 |
| 14 | 18-Mar | 1,632.90 | 1,652.80 | 1,578.10 | 1,619.40 | 1,616.56 | -0.83 | 1,756.39 | 14,898 | 3.97 | 8,923 | 4.18 | 1.44 | 0.19 |
| 15 | 17-Mar | 1,656.35 | 1,662.00 | 1,618.25 | 1,632.90 | 1,630.32 | -1.42 | 1,771.03 | 17,689 | 4.72 | 15,394 | 7.21 | 2.51 | 0.33 |
| 16 | 13-Mar | 1,679.95 | 1,710.05 | 1,638.00 | 1,656.35 | 1,667.98 | -0.69 | 1,796.46 | 4,232 | 1.13 | 2,908 | 1.36 | 0.49 | 0.06 |
| 17 | 12-Mar | 1,650.00 | 1,702.45 | 1,614.75 | 1,667.80 | 1,650.16 | 1.12 | 1,808.88 | 14,521 | 3.87 | 9,868 | 4.62 | 1.63 | 0.21 |
| 18 | 11-Mar | 1,663.95 | 1,664.95 | 1,619.00 | 1,649.35 | 1,648.92 | -1.17 | 1,788.87 | 14,394 | 3.84 | 11,111 | 5.21 | 1.83 | 0.24 |
| 19 | 10-Mar | 1,705.00 | 1,705.00 | 1,648.00 | 1,668.85 | 1,667.19 | -1.98 | 1,810.02 | 19,731 | 5.26 | 17,226 | 8.07 | 2.87 | 0.37 |
| 20 | 07-Mar | 1,635.00 | 1,720.00 | 1,623.25 | 1,702.55 | 1,668.74 | 4.08 | 1,846.57 | 10,031 | 2.67 | 5,912 | 2.77 | 0.99 | 0.13 |
| 21 | 06-Mar | 1,615.90 | 1,679.70 | 1,615.90 | 1,635.80 | 1,640.38 | 1.23 | 1,774.17 | 7,967 | 2.12 | 5,326 | 2.50 | 0.87 | 0.11 |
| 22 | 05-Mar | 1,541.30 | 1,669.00 | 1,539.05 | 1,615.90 | 1,611.37 | 4.09 | 1,752.59 | 16,466 | 4.39 | 11,579 | 5.43 | 1.87 | 0.25 |
| 23 | 04-Mar | 1,556.40 | 1,586.05 | 1,540.00 | 1,552.45 | 1,553.19 | -0.76 | 1,683.77 | 6,077 | 1.62 | 4,384 | 2.05 | 0.68 | 0.09 |
| 24 | 03-Mar | 1,640.00 | 1,642.20 | 1,540.00 | 1,564.30 | 1,567.90 | -4.43 | 1,696.63 | 11,468 | 3.06 | 8,099 | 3.80 | 1.27 | 0.17 |
| 25 | 28-Feb | 1,675.00 | 1,679.95 | 1,570.00 | 1,636.85 | 1,600.50 | -2.94 | 1,775.31 | 8,167 | 2.18 | 3,853 | 1.81 | 0.62 | 0.08 |
| 26 | 27-Feb | 1,734.00 | 1,779.95 | 1,661.00 | 1,686.35 | 1,707.83 | -4.24 | 1,829.00 | 4,391 | 1.17 | 2,509 | 1.18 | 0.43 | 0.05 |
| 27 | 25-Feb | 1,753.45 | 1,797.85 | 1,725.00 | 1,761.05 | 1,770.27 | -0.38 | 1,910.02 | 4,865 | 1.30 | 2,894 | 1.36 | 0.51 | 0.06 |
| 28 | 24-Feb | 1,818.95 | 1,831.80 | 1,711.15 | 1,767.70 | 1,761.75 | -4.28 | 1,917.23 | 7,730 | 2.06 | 4,135 | 1.94 | 0.73 | 0.09 |
| 29 | 21-Feb | 1,771.80 | 1,870.00 | 1,771.80 | 1,846.65 | 1,836.51 | 2.66 | 2,002.86 | 6,814 | 1.82 | 4,211 | 1.97 | 0.77 | 0.09 |
| 30 | 20-Feb | 1,687.85 | 1,839.00 | 1,683.15 | 1,798.80 | 1,758.80 | 6.57 | 1,950.96 | 7,332 | 1.95 | 4,987 | 2.34 | 0.88 | 0.11 |
| 31 | 19-Feb | 1,667.10 | 1,706.85 | 1,649.00 | 1,687.85 | 1,673.99 | 0.85 | 1,830.63 | 12,666 | 3.38 | 7,376 | 3.46 | 1.23 | 0.16 |
| 32 | 18-Feb | 1,620.00 | 1,688.00 | 1,620.00 | 1,673.60 | 1,669.23 | 2.44 | 1,815.17 | 20,045 | 5.34 | 13,719 | 6.43 | 2.29 | 0.29 |
| 33 | 17-Feb | 1,659.95 | 1,664.00 | 1,551.10 | 1,633.75 | 1,623.87 | 0.14 | 1,771.95 | 4,925 | 1.31 | 2,904 | 1.36 | 0.47 | 0.06 |
| 34 | 14-Feb | 1,644.00 | 1,662.00 | 1,550.00 | 1,631.50 | 1,608.74 | -2.26 | 1,769.51 | 11,382 | 3.03 | 8,174 | 3.83 | 1.31 | 0.17 |
| 35 | 13-Feb | 1,645.00 | 1,700.00 | 1,635.55 | 1,669.30 | 1,667.89 | 2.78 | 1,810.51 | 4,919 | 1.31 | 3,503 | 1.64 | 0.58 | 0.07 |
| 36 | 12-Feb | 1,600.00 | 1,653.35 | 1,550.00 | 1,624.10 | 1,595.74 | -0.98 | 1,761.49 | 4,802 | 1.28 | 2,792 | 1.31 | 0.45 | 0.06 |
| 37 | 11-Feb | 1,683.65 | 1,685.00 | 1,620.10 | 1,640.15 | 1,647.18 | -3.22 | 1,778.89 | 5,458 | 1.46 | 4,390 | 2.06 | 0.72 | 0.09 |
| 38 | 10-Feb | 1,730.05 | 1,747.45 | 1,651.00 | 1,694.65 | 1,685.21 | -1.68 | 1,838.00 | 5,628 | 1.50 | 4,013 | 1.88 | 0.68 | 0.09 |
| 39 | 07-Feb | 1,767.85 | 1,800.00 | 1,650.00 | 1,723.55 | 1,728.63 | -2.03 | 1,869.35 | 3,422 | 0.91 | 2,555 | 1.20 | 0.44 | 0.05 |
| 40 | 06-Feb | 1,747.70 | 1,778.95 | 1,739.15 | 1,759.25 | 1,761.77 | 1.10 | 1,908.07 | 1,867 | 0.50 | 1,074 | 0.50 | 0.19 | 0.02 |
| 41 | 05-Feb | 1,879.95 | 1,879.95 | 1,722.50 | 1,740.10 | 1,779.18 | 0.65 | 1,887.30 | 6,338 | 1.69 | 2,133 | 1.00 | 0.38 | 0.05 |
| 42 | 04-Feb | 1,746.65 | 1,781.95 | 1,715.00 | 1,728.80 | 1,746.51 | -0.86 | 1,875.04 | 1,815 | 0.48 | 1,122 | 0.53 | 0.20 | 0.02 |
| 43 | 03-Feb | 1,787.35 | 1,795.15 | 1,714.85 | 1,743.75 | 1,738.00 | -3.10 | 1,891.26 | 2,308 | 0.62 | 1,312 | 0.61 | 0.00 | 0.03 |
| 44 | 01-Feb | 1,762.75 | 1,830.00 | 1,762.75 | 1,799.55 | 1,788.88 | 2.09 | 1,951.78 | 1,815 | 0.48 | 772 | 0.36 | 0.14 | 0.02 |
| 45 | 31-Jan | 1,721.70 | 1,770.00 | 1,700.00 | 1,762.75 | 1,736.48 | 3.92 | 1,911.86 | 2,192 | 0.58 | 1,188 | 0.56 | 0.21 | 0.03 |
| 46 | 30-Jan | 1,679.65 | 1,745.00 | 1,674.50 | 1,696.30 | 1,694.06 | 1.06 | 1,839.79 | 4,245 | 1.13 | 2,573 | 1.21 | 0.44 | 0.05 |
| 47 | 29-Jan | 1,633.40 | 1,746.20 | 1,626.30 | 1,678.55 | 1,695.35 | 1.22 | 1,820.54 | 8,101 | 2.16 | 4,981 | 2.33 | 0.84 | 0.11 |
| 48 | 28-Jan | 1,719.95 | 1,725.00 | 1,558.45 | 1,658.30 | 1,626.29 | -2.49 | 1,798.58 | 14,200 | 3.79 | 8,379 | 3.93 | 1.36 | 0.18 |
| 49 | 27-Jan | 1,785.00 | 1,785.00 | 1,682.35 | 1,700.70 | 1,721.93 | -4.86 | 1,844.56 | 14,011 | 3.74 | 9,682 | 4.54 | 1.67 | 0.21 |
| 50 | 24-Jan | 1,876.10 | 1,889.00 | 1,775.00 | 1,787.60 | 1,816.64 | -4.18 | 1,938.82 | 11,166 | 2.98 | 8,801 | 4.12 | 1.60 | 0.19 |
| 51 | 23-Jan | 1,835.00 | 1,901.00 | 1,835.00 | 1,865.55 | 1,869.19 | 0.68 | 2,023.36 | 4,862 | 1.30 | 2,892 | 1.36 | 0.54 | 0.06 |
| 52 | 22-Jan | 1,892.55 | 1,895.85 | 1,829.95 | 1,852.95 | 1,851.82 | -1.97 | 2,009.69 | 8,886 | 2.37 | 7,168 | 3.36 | 1.33 | 0.15 |
| 53 | 21-Jan | 1,985.80 | 1,994.70 | 1,883.00 | 1,889.50 | 1,910.20 | -5.10 | 2,049.34 | 8,643 | 2.30 | 5,819 | 2.73 | 1.11 | 0.12 |
| 54 | 20-Jan | 1,910.30 | 1,995.00 | 1,902.10 | 1,985.80 | 1,958.23 | 4.37 | 2,153.78 | 4,475 | 1.19 | 3,465 | 1.62 | 0.68 | 0.07 |
| 55 | 17-Jan | 1,878.90 | 1,925.00 | 1,866.10 | 1,899.05 | 1,893.25 | 0.05 | 2,059.69 | 5,290 | 1.41 | 3,167 | 1.48 | 0.60 | 0.07 |
| 56 | 16-Jan | 1,869.00 | 1,913.00 | 1,867.90 | 1,898.10 | 1,893.09 | 3.73 | 2,058.66 | 7,043 | 1.88 | 4,887 | 2.29 | 0.93 | 0.10 |
| 57 | 15-Jan | 1,870.20 | 1,870.20 | 1,778.80 | 1,827.35 | 1,801.19 | -1.59 | 1,981.93 | 17,239 | 4.60 | 10,194 | 4.78 | 1.84 | 0.22 |
| 58 | 14-Jan | 1,905.30 | 1,933.00 | 1,835.05 | 1,856.40 | 1,883.45 | -2.18 | 2,013.44 | 10,716 | 2.86 | 5,002 | 2.34 | 0.94 | 0.11 |
| 59 | 13-Jan | 1,944.00 | 1,948.75 | 1,820.00 | 1,896.95 | 1,871.32 | -0.71 | 2,057.42 | 9,209 | 2.46 | 6,468 | 3.03 | 1.21 | 0.14 |
| 60 | 10-Jan | 1,968.50 | 1,974.10 | 1,902.00 | 1,910.45 | 1,924.34 | -3.31 | 2,072.06 | 4,498 | 1.20 | 3,061 | 1.43 | 0.59 | 0.07 |
| 61 | 09-Jan | 1,985.05 | 1,990.00 | 1,965.00 | 1,973.75 | 1,977.56 | -0.34 | 2,140.71 | 2,650 | 0.71 | 2,020 | 0.95 | 0.40 | 0.04 |
| 62 | 08-Jan | 1,978.00 | 2,009.95 | 1,950.05 | 1,980.40 | 1,982.95 | 0.11 | 2,147.93 | 3,603 | 0.96 | 2,114 | 0.99 | 0.42 | 0.05 |
| 63 | 07-Jan | 1,975.00 | 2,021.60 | 1,949.95 | 1,978.30 | 1,995.35 | -0.90 | 2,145.65 | 8,650 | 2.31 | 5,779 | 2.71 | 1.15 | 0.12 |
| 64 | 06-Jan | 2,122.00 | 2,130.60 | 1,975.00 | 1,996.20 | 2,034.92 | -4.86 | 2,165.06 | 3,734 | 1.00 | 2,504 | 1.17 | 0.51 | 0.05 |
| 65 | 03-Jan | 2,080.05 | 2,099.00 | 2,070.55 | 2,093.25 | 2,087.82 | 0.77 | 2,270.32 | 2,011 | 0.54 | 1,195 | 0.56 | 0.25 | 0.03 |
| 66 | 02-Jan | 2,061.15 | 2,101.00 | 2,059.15 | 2,077.10 | 2,089.71 | 0.77 | 2,252.81 | 3,453 | 0.92 | 2,237 | 1.05 | 0.47 | 0.05 |
| 67 | 01-Jan | 2,010.00 | 2,080.00 | 2,010.00 | 2,061.15 | 2,051.38 | 2.13 | 2,235.51 | 3,025 | 0.81 | 1,812 | 0.85 | 0.37 | 0.04 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN