| Macro-sector: Industrials | Band: 20 | High52 Price: 2,485.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,443.6 | Barrier: 1,554.9; Drift%: 0.59 |
| Basic Industry: Industrial Products | Total Equity: 10,847,454 | Low52 Date: 02-Apr-2026 | SHP: 53.61 / 0.79 / 3.14 / 42.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,130.6 / 1,539.05 | Month: 1,884.3 / 1,567.1 | Week: 1,760.0 / 1,658.3 | Day: 1,593.9 / 1,540.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,571.80 | 1,593.90 | 1,540.00 | 1,564.20 | 1,578.08 | -0.62 | 1,696.76 | 2,488 | 1.36 | 1,341 | 1.34 | 0.21 | 3 |
| 2 | 06-Apr | 1,518.70 | 1,588.00 | 1,498.00 | 1,574.00 | 1,550.99 | 2.57 | 1,707.00 | 5,029 | 2.75 | 2,543 | 2.55 | 0.39 | 6 |
| 3 | 02-Apr | 1,477.70 | 1,541.10 | 1,443.60 | 1,534.60 | 1,503.49 | 3.18 | 1,664.65 | 3,830 | 2.09 | 2,077 | 2.08 | 0.31 | 5 |
| 4 | 01-Apr | 1,554.90 | 1,554.90 | 1,480.00 | 1,487.30 | 1,497.81 | 2.05 | 1,613.34 | 3,588 | 1.96 | 1,944 | 1.95 | 0.29 | 4 |
| 5 | 30-Mar | 1,559.00 | 1,559.30 | 1,450.00 | 1,457.40 | 1,496.37 | -6.68 | 1,580.91 | 12,528 | 6.84 | 8,944 | 8.96 | 1.34 | 19 |
| 6 | 27-Mar | 1,575.20 | 1,596.30 | 1,540.00 | 1,561.70 | 1,568.97 | -1.55 | 1,694.05 | 14,279 | 7.80 | 9,220 | 9.24 | 1.45 | 20 |
| 7 | 25-Mar | 1,579.90 | 1,610.00 | 1,537.20 | 1,586.30 | 1,577.50 | 1.67 | 1,720.73 | 36,931 | 20.17 | 26,437 | 26.49 | 4.17 | 57 |
| 8 | 24-Mar | 1,549.90 | 1,593.90 | 1,520.10 | 1,560.20 | 1,541.90 | 1.98 | 1,692.42 | 19,082 | 10.42 | 16,064 | 16.10 | 2.48 | 35 |
| 9 | 23-Mar | 1,540.00 | 1,572.00 | 1,505.70 | 1,529.90 | 1,537.14 | -1.66 | 1,659.55 | 6,596 | 3.60 | 4,021 | 4.03 | 0.62 | 9 |
| 10 | 20-Mar | 1,607.80 | 1,607.80 | 1,551.00 | 1,555.70 | 1,554.63 | -1.69 | 1,687.54 | 28,918 | 15.79 | 24,896 | 24.95 | 3.87 | 54 |
| 11 | 19-Mar | 1,585.80 | 1,610.00 | 1,556.10 | 1,582.50 | 1,574.36 | -0.07 | 1,716.61 | 5,157 | 2.82 | 3,807 | 3.81 | 0.60 | 8 |
| 12 | 18-Mar | 1,569.30 | 1,625.00 | 1,556.00 | 1,583.60 | 1,600.66 | 0.91 | 1,717.80 | 5,434 | 2.97 | 3,831 | 3.84 | 0.61 | 8 |
| 13 | 17-Mar | 1,599.90 | 1,599.90 | 1,563.00 | 1,569.30 | 1,573.37 | -0.59 | 1,702.29 | 1,933 | 1.06 | 1,372 | 1.37 | 0.22 | 3 |
| 14 | 16-Mar | 1,593.90 | 1,629.90 | 1,455.00 | 1,578.60 | 1,531.70 | -0.84 | 1,712.38 | 21,845 | 11.93 | 16,830 | 16.86 | 2.58 | 37 |
| 15 | 13-Mar | 1,720.00 | 1,720.00 | 1,575.10 | 1,591.90 | 1,612.78 | -3.60 | 1,726.81 | 5,121 | 2.80 | 3,135 | 3.14 | 0.51 | 7 |
| 16 | 12-Mar | 1,660.20 | 1,674.40 | 1,616.40 | 1,651.30 | 1,640.45 | -0.50 | 1,791.24 | 2,600 | 1.42 | 1,283 | 1.29 | 0.21 | 3 |
| 17 | 11-Mar | 1,666.50 | 1,689.70 | 1,623.00 | 1,659.60 | 1,661.17 | -0.17 | 1,800.24 | 1,869 | 1.02 | 998 | 1.00 | 0.17 | 2 |
| 18 | 10-Mar | 1,652.40 | 1,711.00 | 1,641.30 | 1,662.50 | 1,677.61 | 1.62 | 1,803.39 | 4,269 | 2.33 | 2,464 | 2.47 | 0.41 | 5 |
| 19 | 09-Mar | 1,629.90 | 1,680.50 | 1,559.70 | 1,636.00 | 1,599.93 | 0.34 | 1,774.00 | 16,606 | 9.07 | 10,145 | 10.17 | 1.62 | 22 |
| 20 | 06-Mar | 1,639.00 | 1,639.10 | 1,618.00 | 1,630.50 | 1,623.37 | -0.42 | 1,768.68 | 2,254 | 1.23 | 1,692 | 1.70 | 0.27 | 4 |
| 21 | 05-Mar | 1,612.00 | 1,645.80 | 1,603.30 | 1,637.30 | 1,622.57 | 1.54 | 1,776.05 | 3,223 | 1.76 | 1,836 | 1.84 | 0.30 | 4 |
| 22 | 04-Mar | 1,633.00 | 1,638.90 | 1,565.60 | 1,612.50 | 1,604.88 | -1.55 | 1,749.15 | 8,263 | 4.51 | 4,698 | 4.71 | 0.75 | 10 |
| 23 | 02-Mar | 1,643.00 | 1,683.90 | 1,620.90 | 1,637.90 | 1,641.90 | -2.89 | 1,776.70 | 6,153 | 3.36 | 3,415 | 3.42 | 0.56 | 7 |
| 24 | 27-Feb | 1,692.90 | 1,705.40 | 1,658.30 | 1,686.60 | 1,675.37 | -0.94 | 1,829.53 | 5,383 | 2.94 | 3,560 | 3.57 | 0.60 | 8 |
| 25 | 26-Feb | 1,760.00 | 1,760.00 | 1,700.00 | 1,702.60 | 1,726.49 | -1.62 | 1,846.89 | 3,035 | 1.66 | 1,834 | 1.84 | 0.32 | 4 |
| 26 | 25-Feb | 1,678.00 | 1,755.60 | 1,678.00 | 1,730.60 | 1,738.33 | 3.51 | 1,877.26 | 11,827 | 6.46 | 9,250 | 9.27 | 1.61 | 20 |
| 27 | 24-Feb | 1,683.70 | 1,711.80 | 1,670.00 | 1,671.90 | 1,681.05 | -3.09 | 1,813.59 | 1,830 | 1.00 | 997 | 1.00 | 0.17 | 2 |
| 28 | 23-Feb | 1,714.00 | 1,749.90 | 1,680.00 | 1,725.20 | 1,718.20 | 0.77 | 1,871.40 | 6,595 | 3.60 | 3,770 | 3.78 | 0.65 | 8 |
| 29 | 20-Feb | 1,671.90 | 1,732.00 | 1,670.00 | 1,712.00 | 1,704.70 | 2.47 | 1,857.00 | 4,155 | 2.27 | 2,508 | 2.51 | 0.43 | 5 |
| 30 | 19-Feb | 1,682.60 | 1,683.90 | 1,662.50 | 1,670.70 | 1,671.10 | -0.41 | 1,812.28 | 2,118 | 1.16 | 1,690 | 1.69 | 0.28 | 4 |
| 31 | 18-Feb | 1,670.80 | 1,708.80 | 1,667.60 | 1,677.60 | 1,679.59 | 0.37 | 1,819.77 | 3,387 | 1.85 | 2,345 | 2.35 | 0.39 | 5 |
| 32 | 17-Feb | 1,671.50 | 1,680.00 | 1,638.10 | 1,671.40 | 1,666.55 | -0.28 | 1,813.04 | 3,975 | 2.17 | 2,791 | 2.80 | 0.47 | 6 |
| 33 | 16-Feb | 1,708.30 | 1,714.70 | 1,622.00 | 1,676.10 | 1,667.47 | -1.88 | 1,818.14 | 12,524 | 6.84 | 7,952 | 7.97 | 1.33 | 17 |
| 34 | 13-Feb | 1,651.60 | 1,750.00 | 1,623.90 | 1,708.30 | 1,698.93 | 2.56 | 1,853.07 | 9,057 | 4.95 | 4,202 | 4.21 | 0.71 | 9 |
| 35 | 12-Feb | 1,727.10 | 1,727.10 | 1,655.10 | 1,665.60 | 1,675.12 | -3.26 | 1,806.75 | 5,362 | 2.93 | 2,662 | 2.67 | 0.45 | 6 |
| 36 | 11-Feb | 1,760.00 | 1,760.00 | 1,713.40 | 1,721.70 | 1,734.53 | -1.44 | 1,867.61 | 9,642 | 5.27 | 8,084 | 8.10 | 1.40 | 18 |
| 37 | 10-Feb | 1,750.00 | 1,773.30 | 1,713.40 | 1,746.90 | 1,756.00 | -1.68 | 1,894.94 | 19,043 | 10.40 | 12,267 | 12.29 | 2.00 | 27 |
| 38 | 09-Feb | 1,710.90 | 1,795.30 | 1,710.90 | 1,776.70 | 1,753.88 | 2.24 | 1,927.27 | 5,102 | 2.79 | 3,658 | 3.67 | 0.64 | 8 |
| 39 | 06-Feb | 1,661.10 | 1,775.00 | 1,661.10 | 1,737.80 | 1,709.93 | 0.66 | 1,885.07 | 4,281 | 2.34 | 1,954 | 1.96 | 0.33 | 4 |
| 40 | 05-Feb | 1,729.60 | 1,777.80 | 1,721.00 | 1,726.40 | 1,744.62 | -1.86 | 1,872.70 | 2,937 | 1.60 | 1,909 | 1.91 | 0.33 | 4 |
| 41 | 04-Feb | 1,820.00 | 1,820.00 | 1,728.30 | 1,759.20 | 1,757.83 | -1.82 | 1,908.28 | 22,784 | 12.44 | 18,674 | 18.71 | 3.28 | 41 |
| 42 | 03-Feb | 1,790.90 | 1,827.60 | 1,776.50 | 1,791.80 | 1,793.59 | 0.07 | 1,943.65 | 6,376 | 3.48 | 4,144 | 4.15 | 0.74 | 9 |
| 43 | 02-Feb | 1,769.90 | 1,830.00 | 1,686.10 | 1,790.60 | 1,750.16 | 2.83 | 1,942.35 | 7,130 | 3.89 | 3,369 | 3.38 | 0.59 | 7 |
| 44 | 01-Feb | 1,727.60 | 1,770.00 | 1,692.60 | 1,741.30 | 1,733.54 | 1.11 | 1,888.87 | 3,300 | 1.80 | 1,396 | 1.40 | 0.24 | 3 |
| 45 | 30-Jan | 1,747.50 | 1,760.90 | 1,676.70 | 1,722.10 | 1,729.49 | 0.02 | 1,868.04 | 6,276 | 3.43 | 3,379 | 3.39 | 0.58 | 7 |
| 46 | 29-Jan | 1,767.90 | 1,767.90 | 1,711.00 | 1,721.70 | 1,734.81 | -1.88 | 1,867.61 | 2,814 | 1.54 | 2,057 | 2.06 | 0.36 | 4 |
| 47 | 28-Jan | 1,771.70 | 1,788.00 | 1,735.50 | 1,754.70 | 1,752.10 | 0.75 | 1,903.40 | 6,177 | 3.37 | 3,657 | 3.66 | 0.64 | 8 |
| 48 | 27-Jan | 1,780.00 | 1,798.00 | 1,712.30 | 1,741.60 | 1,746.39 | -2.15 | 1,889.19 | 12,625 | 6.90 | 8,532 | 8.55 | 1.49 | 19 |
| 49 | 23-Jan | 1,816.00 | 1,818.50 | 1,757.20 | 1,779.90 | 1,778.28 | -3.10 | 1,930.74 | 3,107 | 1.70 | 1,914 | 1.92 | 0.34 | 4 |
| 50 | 22-Jan | 1,803.10 | 1,845.60 | 1,794.20 | 1,836.80 | 1,814.78 | 1.36 | 1,992.46 | 3,147 | 1.72 | 1,994 | 2.00 | 0.36 | 4 |
| 51 | 21-Jan | 1,759.70 | 1,835.90 | 1,728.10 | 1,812.20 | 1,785.27 | 1.44 | 1,965.78 | 5,652 | 3.09 | 2,175 | 2.18 | 0.39 | 5 |
| 52 | 20-Jan | 1,883.10 | 1,916.00 | 1,748.90 | 1,786.50 | 1,812.25 | -5.13 | 1,937.90 | 11,414 | 6.23 | 6,806 | 6.82 | 1.23 | 15 |
| 53 | 19-Jan | 1,898.00 | 1,898.00 | 1,870.00 | 1,883.10 | 1,882.87 | 0.49 | 2,042.68 | 4,133 | 2.26 | 2,544 | 2.55 | 0.48 | 6 |
| 54 | 16-Jan | 1,836.30 | 1,891.00 | 1,836.30 | 1,874.00 | 1,869.99 | 0.82 | 2,032.00 | 6,863 | 3.75 | 3,425 | 3.43 | 0.64 | 7 |
| 55 | 14-Jan | 1,795.30 | 1,886.00 | 1,786.20 | 1,858.80 | 1,845.04 | 3.80 | 2,016.32 | 28,194 | 15.40 | 15,799 | 15.83 | 2.91 | 34 |
| 56 | 13-Jan | 1,741.60 | 1,839.00 | 1,741.60 | 1,790.70 | 1,794.90 | 3.54 | 1,942.45 | 16,881 | 9.22 | 10,031 | 10.05 | 1.80 | 22 |
| 57 | 12-Jan | 1,748.10 | 1,750.00 | 1,695.00 | 1,729.50 | 1,727.58 | -0.53 | 1,876.07 | 6,647 | 3.63 | 3,993 | 4.00 | 0.69 | 9 |
| 58 | 09-Jan | 1,729.40 | 1,747.10 | 1,717.50 | 1,738.80 | 1,735.22 | 0.42 | 1,886.16 | 8,095 | 4.42 | 6,307 | 6.32 | 1.09 | 14 |
| 59 | 08-Jan | 1,732.20 | 1,749.90 | 1,701.00 | 1,731.50 | 1,725.53 | -0.26 | 1,878.24 | 4,091 | 2.23 | 2,495 | 2.50 | 0.43 | 5 |
| 60 | 07-Jan | 1,711.20 | 1,744.50 | 1,708.80 | 1,736.00 | 1,729.95 | 1.25 | 1,883.00 | 2,472 | 1.35 | 1,644 | 1.65 | 0.28 | 4 |
| 61 | 06-Jan | 1,696.10 | 1,766.60 | 1,675.20 | 1,714.50 | 1,710.78 | 1.11 | 1,859.80 | 11,002 | 6.01 | 6,927 | 6.94 | 1.19 | 15 |
| 62 | 05-Jan | 1,677.50 | 1,729.30 | 1,665.70 | 1,695.60 | 1,686.57 | -0.43 | 1,839.29 | 9,613 | 5.25 | 6,775 | 6.79 | 1.14 | 15 |
| 63 | 02-Jan | 1,726.30 | 1,727.60 | 1,690.00 | 1,703.00 | 1,706.57 | -1.53 | 1,847.00 | 7,020 | 3.83 | 5,145 | 5.16 | 0.88 | 11 |
| 64 | 01-Jan | 1,750.10 | 1,768.90 | 1,720.00 | 1,729.50 | 1,740.08 | -0.87 | 1,876.07 | 4,388 | 2.40 | 3,602 | 3.61 | 0.63 | 8 |
| 65 | 31-Dec | 1,750.20 | 1,791.30 | 1,740.00 | 1,744.60 | 1,766.50 | -1.32 | 1,892.45 | 4,414 | 2.41 | 3,399 | 3.41 | 0.60 | 7 |
| 66 | 30-Dec | 1,795.00 | 1,827.50 | 1,760.10 | 1,767.90 | 1,788.16 | -2.04 | 1,917.72 | 4,983 | 2.72 | 1,961 | 1.96 | 0.35 | 4 |
| 67 | 29-Dec | 1,870.00 | 1,884.30 | 1,786.10 | 1,804.70 | 1,807.47 | -2.79 | 1,957.64 | 7,072 | 3.86 | 3,365 | 3.37 | 0.61 | 7 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB