| Macro-sector: Industrials | Band: 20 | High52 Price: 2,874.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,446.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,845,915 | Low52 Date: 07-Apr-2025 | SHP: 53.62 / 0.65 / 3.2 / 42.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,130.6 / 1,539.05 | Month: 2,485.8 / 1,809.5 | Week: 2,273.9 / 1,875.0 | Day: 1,956.7 / 1,866.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,896.80 | 1,956.70 | 1,866.10 | 1,920.00 | 1,892.89 | 0.20 | 2,082.00 | 4,414 | 2.75 | 3,037 | 3.00 | 0.57 | 7 |
| 2 | 26-Aug | 1,902.00 | 1,926.80 | 1,884.80 | 1,916.10 | 1,911.97 | 0.59 | 2,078.19 | 3,792 | 2.36 | 2,409 | 2.38 | 0.46 | 5 |
| 3 | 25-Aug | 1,915.70 | 1,932.10 | 1,901.00 | 1,904.80 | 1,912.66 | -1.26 | 2,065.93 | 1,604 | 1.00 | 1,114 | 1.10 | 0.21 | 2 |
| 4 | 22-Aug | 1,966.00 | 1,969.50 | 1,918.10 | 1,929.20 | 1,930.69 | -1.87 | 2,092.39 | 5,420 | 3.38 | 3,964 | 3.92 | 0.77 | 9 |
| 5 | 21-Aug | 2,020.00 | 2,060.90 | 1,960.00 | 1,966.00 | 2,007.80 | 1.61 | 2,132.00 | 13,095 | 8.16 | 4,915 | 4.86 | 0.99 | 11 |
| 6 | 20-Aug | 1,940.00 | 1,946.20 | 1,924.50 | 1,934.90 | 1,936.91 | 0.27 | 2,098.58 | 2,388 | 1.49 | 1,723 | 1.70 | 0.33 | 4 |
| 7 | 19-Aug | 1,919.30 | 1,999.00 | 1,918.50 | 1,929.70 | 1,946.73 | 0.54 | 2,092.94 | 7,418 | 4.62 | 3,865 | 3.82 | 0.75 | 8 |
| 8 | 18-Aug | 2,020.00 | 2,020.00 | 1,903.00 | 1,919.30 | 1,923.30 | 1.38 | 2,081.66 | 4,822 | 3.00 | 2,008 | 1.98 | 0.39 | 4 |
| 9 | 14-Aug | 1,950.50 | 2,040.10 | 1,875.00 | 1,893.20 | 1,938.19 | -2.94 | 2,053.35 | 9,512 | 5.93 | 5,406 | 5.34 | 1.05 | 12 |
| 10 | 13-Aug | 2,010.00 | 2,074.90 | 1,902.60 | 1,950.50 | 2,012.37 | -7.30 | 2,115.50 | 45,089 | 28.09 | 17,124 | 16.92 | 3.45 | 37 |
| 11 | 12-Aug | 2,182.30 | 2,192.90 | 2,032.10 | 2,104.20 | 2,119.24 | -2.87 | 2,282.20 | 6,437 | 4.01 | 4,365 | 4.31 | 0.93 | 9 |
| 12 | 11-Aug | 2,262.80 | 2,273.90 | 2,143.70 | 2,166.40 | 2,208.08 | -4.59 | 2,349.66 | 5,068 | 3.16 | 3,462 | 3.42 | 0.76 | 7 |
| 13 | 08-Aug | 2,325.00 | 2,325.00 | 2,251.00 | 2,270.70 | 2,282.79 | -0.50 | 2,462.78 | 2,790 | 1.74 | 1,790 | 1.77 | 0.41 | 4 |
| 14 | 07-Aug | 2,250.00 | 2,329.70 | 2,205.00 | 2,282.20 | 2,271.49 | 0.31 | 2,475.25 | 5,727 | 3.57 | 2,701 | 2.67 | 0.61 | 6 |
| 15 | 06-Aug | 2,300.10 | 2,342.50 | 2,264.00 | 2,275.10 | 2,300.66 | -1.90 | 2,467.55 | 2,211 | 1.38 | 1,321 | 1.31 | 0.30 | 3 |
| 16 | 05-Aug | 2,300.00 | 2,395.00 | 2,300.00 | 2,319.10 | 2,349.02 | 0.47 | 2,515.28 | 4,006 | 2.50 | 1,874 | 1.85 | 0.44 | 4 |
| 17 | 04-Aug | 2,325.70 | 2,343.20 | 2,298.10 | 2,308.30 | 2,307.79 | -1.74 | 2,503.56 | 3,094 | 1.93 | 1,793 | 1.77 | 0.41 | 4 |
| 18 | 01-Aug | 2,371.30 | 2,421.50 | 2,336.30 | 2,349.20 | 2,379.66 | -0.44 | 2,547.92 | 5,165 | 3.22 | 2,108 | 2.08 | 0.50 | 5 |
| 19 | 31-Jul | 2,435.20 | 2,447.90 | 2,330.00 | 2,359.50 | 2,384.24 | -3.11 | 2,559.09 | 5,782 | 3.60 | 2,386 | 2.36 | 0.57 | 5 |
| 20 | 30-Jul | 2,443.60 | 2,485.80 | 2,411.30 | 2,435.20 | 2,448.29 | 0.65 | 2,641.20 | 9,748 | 6.07 | 5,516 | 5.45 | 1.35 | 12 |
| 21 | 29-Jul | 2,350.00 | 2,438.80 | 2,326.60 | 2,419.40 | 2,385.21 | 2.73 | 2,624.06 | 6,889 | 4.29 | 4,508 | 4.45 | 1.08 | 10 |
| 22 | 28-Jul | 2,372.10 | 2,395.30 | 2,319.90 | 2,355.00 | 2,355.50 | 0.77 | 2,554.00 | 13,543 | 8.44 | 6,313 | 6.24 | 1.49 | 14 |
| 23 | 25-Jul | 2,206.00 | 2,359.00 | 2,200.30 | 2,337.00 | 2,302.44 | 6.00 | 2,534.00 | 18,037 | 11.24 | 9,471 | 9.36 | 2.18 | 20 |
| 24 | 24-Jul | 2,264.00 | 2,295.90 | 2,200.10 | 2,204.80 | 2,239.56 | -1.68 | 2,391.31 | 6,513 | 4.06 | 4,377 | 4.33 | 0.98 | 9 |
| 25 | 23-Jul | 2,250.10 | 2,266.60 | 2,227.70 | 2,242.40 | 2,244.95 | -0.49 | 2,432.09 | 2,368 | 1.48 | 1,577 | 1.56 | 0.35 | 3 |
| 26 | 22-Jul | 2,274.00 | 2,290.00 | 2,249.90 | 2,253.40 | 2,264.73 | -0.21 | 2,444.02 | 3,631 | 2.26 | 2,592 | 2.56 | 0.59 | 6 |
| 27 | 21-Jul | 2,356.70 | 2,387.00 | 2,251.00 | 2,258.10 | 2,305.83 | -3.23 | 2,449.12 | 6,774 | 4.22 | 3,657 | 3.61 | 0.84 | 8 |
| 28 | 18-Jul | 2,318.00 | 2,355.00 | 2,250.00 | 2,333.40 | 2,297.42 | 0.71 | 2,530.79 | 15,096 | 9.41 | 8,387 | 8.29 | 1.93 | 18 |
| 29 | 17-Jul | 2,355.50 | 2,355.50 | 2,278.20 | 2,317.00 | 2,314.74 | -1.63 | 2,512.00 | 14,528 | 9.05 | 7,007 | 6.92 | 1.62 | 15 |
| 30 | 16-Jul | 2,385.50 | 2,465.10 | 2,316.10 | 2,355.40 | 2,415.45 | 0.66 | 2,554.65 | 55,480 | 34.57 | 23,113 | 22.84 | 5.58 | 50 |
| 31 | 15-Jul | 2,201.00 | 2,369.00 | 2,201.00 | 2,339.90 | 2,295.28 | 6.31 | 2,537.84 | 22,207 | 13.84 | 12,803 | 12.65 | 2.94 | 28 |
| 32 | 14-Jul | 2,261.30 | 2,261.30 | 2,161.00 | 2,201.00 | 2,200.20 | -1.69 | 2,387.00 | 7,828 | 4.88 | 4,362 | 4.31 | 0.96 | 9 |
| 33 | 11-Jul | 2,172.00 | 2,290.10 | 2,172.00 | 2,238.90 | 2,248.86 | 3.27 | 2,428.29 | 20,736 | 12.92 | 7,918 | 7.82 | 1.78 | 17 |
| 34 | 10-Jul | 2,188.00 | 2,235.00 | 2,150.00 | 2,168.00 | 2,194.38 | -0.85 | 2,351.00 | 21,229 | 13.23 | 8,409 | 8.31 | 1.85 | 18 |
| 35 | 09-Jul | 2,020.50 | 2,230.00 | 2,020.50 | 2,186.60 | 2,164.27 | 7.28 | 2,371.57 | 43,328 | 27.00 | 17,732 | 17.52 | 3.84 | 38 |
| 36 | 08-Jul | 1,982.00 | 2,080.80 | 1,975.00 | 2,038.30 | 2,044.78 | 1.70 | 2,210.72 | 15,713 | 9.79 | 7,563 | 7.47 | 1.55 | 16 |
| 37 | 07-Jul | 1,889.90 | 2,075.00 | 1,864.20 | 2,004.20 | 1,984.12 | 6.74 | 2,173.74 | 28,743 | 17.91 | 15,635 | 15.45 | 3.10 | 34 |
| 38 | 04-Jul | 1,869.70 | 1,936.00 | 1,837.40 | 1,877.60 | 1,902.31 | 1.28 | 2,036.43 | 10,614 | 6.61 | 6,743 | 6.66 | 1.28 | 15 |
| 39 | 03-Jul | 1,881.10 | 1,929.90 | 1,831.00 | 1,853.90 | 1,880.17 | 1.47 | 2,010.72 | 6,970 | 4.34 | 2,743 | 2.71 | 0.52 | 6 |
| 40 | 02-Jul | 1,861.60 | 1,861.60 | 1,815.10 | 1,827.00 | 1,825.45 | 0.30 | 1,981.00 | 2,476 | 1.54 | 1,189 | 1.17 | 0.22 | 3 |
| 41 | 01-Jul | 1,809.50 | 1,849.90 | 1,809.50 | 1,821.60 | 1,825.59 | 1.05 | 1,975.69 | 4,430 | 2.76 | 3,030 | 2.99 | 0.55 | 7 |
| 42 | 30-Jun | 1,816.50 | 1,842.10 | 1,785.00 | 1,802.60 | 1,810.91 | -0.18 | 1,955.08 | 3,542 | 2.21 | 2,407 | 2.38 | 0.44 | 5 |
| 43 | 27-Jun | 1,844.70 | 1,846.50 | 1,800.00 | 1,805.80 | 1,817.14 | -1.77 | 1,958.56 | 2,465 | 1.54 | 1,554 | 1.54 | 0.28 | 3 |
| 44 | 26-Jun | 1,833.70 | 1,844.80 | 1,800.00 | 1,838.30 | 1,819.18 | -0.36 | 1,993.80 | 3,327 | 2.07 | 2,192 | 2.17 | 0.40 | 5 |
| 45 | 25-Jun | 1,789.00 | 1,864.80 | 1,780.00 | 1,844.90 | 1,829.78 | 3.23 | 2,000.96 | 2,213 | 1.38 | 1,155 | 1.14 | 0.21 | 2 |
| 46 | 24-Jun | 1,787.90 | 1,831.90 | 1,780.00 | 1,787.20 | 1,801.57 | 0.34 | 1,938.38 | 2,879 | 1.79 | 1,520 | 1.50 | 0.27 | 3 |
| 47 | 23-Jun | 1,792.00 | 1,811.90 | 1,772.10 | 1,781.10 | 1,788.10 | -0.13 | 1,931.77 | 2,157 | 1.34 | 1,011 | 1.00 | 0.18 | 2 |
| 48 | 20-Jun | 1,785.40 | 1,849.00 | 1,778.00 | 1,783.40 | 1,786.21 | -0.77 | 1,934.26 | 3,856 | 2.40 | 2,308 | 2.28 | 0.41 | 5 |
| 49 | 19-Jun | 1,798.70 | 1,820.80 | 1,760.50 | 1,797.30 | 1,786.99 | -0.08 | 1,949.34 | 4,932 | 3.07 | 3,537 | 3.50 | 0.63 | 8 |
| 50 | 18-Jun | 1,829.80 | 1,858.00 | 1,795.10 | 1,798.70 | 1,814.87 | -2.42 | 1,950.85 | 6,451 | 4.02 | 4,552 | 4.50 | 0.83 | 10 |
| 51 | 17-Jun | 1,842.00 | 1,883.00 | 1,835.00 | 1,843.30 | 1,852.77 | -0.48 | 1,999.23 | 3,074 | 1.92 | 1,415 | 1.40 | 0.26 | 3 |
| 52 | 16-Jun | 1,859.40 | 1,895.90 | 1,830.00 | 1,852.20 | 1,846.77 | -1.38 | 2,008.88 | 4,654 | 2.90 | 3,041 | 3.00 | 0.56 | 7 |
| 53 | 13-Jun | 1,890.80 | 1,940.00 | 1,850.00 | 1,878.20 | 1,894.62 | -2.16 | 2,037.08 | 5,940 | 3.70 | 2,557 | 2.53 | 0.48 | 6 |
| 54 | 12-Jun | 1,890.00 | 1,953.90 | 1,890.00 | 1,919.60 | 1,924.68 | -1.30 | 2,081.98 | 3,741 | 2.33 | 1,991 | 1.97 | 0.38 | 4 |
| 55 | 11-Jun | 1,935.00 | 1,998.00 | 1,920.00 | 1,944.80 | 1,954.55 | 0.48 | 2,109.31 | 9,232 | 5.75 | 4,454 | 4.40 | 0.87 | 10 |
| 56 | 10-Jun | 1,810.00 | 1,959.90 | 1,797.60 | 1,935.60 | 1,899.47 | 6.94 | 2,099.34 | 23,670 | 14.75 | 9,951 | 9.83 | 1.89 | 21 |
| 57 | 09-Jun | 1,838.00 | 1,883.80 | 1,800.00 | 1,810.00 | 1,835.96 | -1.49 | 1,963.00 | 11,082 | 6.90 | 7,549 | 7.46 | 1.39 | 16 |
| 58 | 06-Jun | 1,875.70 | 1,891.90 | 1,823.30 | 1,837.40 | 1,845.75 | -1.66 | 1,992.83 | 4,831 | 3.01 | 3,383 | 3.34 | 0.62 | 7 |
| 59 | 05-Jun | 1,880.10 | 1,905.00 | 1,859.90 | 1,868.50 | 1,887.43 | -0.67 | 2,026.56 | 7,051 | 4.39 | 4,885 | 4.83 | 0.92 | 11 |
| 60 | 04-Jun | 1,933.50 | 1,933.50 | 1,865.00 | 1,881.10 | 1,890.84 | -1.74 | 2,040.23 | 6,121 | 3.81 | 3,858 | 3.81 | 0.73 | 8 |
| 61 | 03-Jun | 1,945.90 | 1,967.00 | 1,888.00 | 1,914.40 | 1,937.09 | -1.15 | 2,076.34 | 11,837 | 7.38 | 7,675 | 7.58 | 1.49 | 17 |
| 62 | 02-Jun | 1,949.00 | 1,960.00 | 1,902.10 | 1,936.70 | 1,942.19 | 0.32 | 2,100.53 | 4,474 | 2.79 | 2,413 | 2.38 | 0.47 | 5 |
| 63 | 30-May | 1,900.50 | 1,940.00 | 1,900.00 | 1,930.50 | 1,914.94 | 1.58 | 2,093.80 | 3,045 | 1.90 | 1,710 | 1.69 | 0.33 | 4 |
| 64 | 29-May | 2,019.70 | 2,027.00 | 1,888.30 | 1,900.50 | 1,928.51 | -3.23 | 2,061.27 | 12,769 | 7.96 | 7,387 | 7.30 | 1.42 | 16 |
| 65 | 28-May | 1,876.00 | 2,020.20 | 1,872.50 | 1,963.90 | 1,950.92 | 4.14 | 2,130.03 | 17,233 | 10.74 | 7,189 | 7.10 | 1.40 | 16 |
| 66 | 27-May | 1,901.40 | 1,908.90 | 1,875.00 | 1,885.90 | 1,889.12 | -0.49 | 2,045.43 | 2,500 | 1.56 | 1,519 | 1.50 | 0.29 | 3 |
| 67 | 26-May | 1,930.20 | 1,955.00 | 1,879.90 | 1,895.10 | 1,908.20 | -1.82 | 2,055.41 | 2,506 | 1.56 | 1,339 | 1.32 | 0.26 | 3 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL