| Macro-sector: Industrials | Band: 20 | High52 Price: 2,485.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,446.0 | Barrier: 1,822.3; Drift%: -8.14 |
| Basic Industry: Industrial Products | Total Equity: 10,846,379 | Low52 Date: 07-Apr-2025 | SHP: 53.62 / 0.66 / 3.34 / 42.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,130.6 / 1,539.05 | Month: 1,968.0 / 1,786.3 | Week: 1,830.9 / 1,751.1 | Day: 1,730.0 / 1,572.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,730.00 | 1,730.00 | 1,572.10 | 1,685.20 | 1,646.16 | -0.97 | 1,827.83 | 19,109 | 32.28 | 12,053 | 28.63 | 1.98 | 26 |
| 2 | 11-Nov | 1,776.00 | 1,779.70 | 1,686.60 | 1,701.70 | 1,725.05 | -2.19 | 1,845.73 | 5,217 | 8.81 | 2,984 | 7.09 | 0.51 | 6 |
| 3 | 10-Nov | 1,746.00 | 1,772.90 | 1,725.10 | 1,739.80 | 1,747.66 | -1.96 | 1,887.05 | 5,314 | 8.98 | 4,801 | 11.40 | 0.84 | 10 |
| 4 | 07-Nov | 1,743.00 | 1,789.00 | 1,719.90 | 1,774.60 | 1,758.21 | 1.52 | 1,924.80 | 5,071 | 8.57 | 3,807 | 9.04 | 0.67 | 8 |
| 5 | 06-Nov | 1,809.90 | 1,809.90 | 1,739.00 | 1,748.00 | 1,751.23 | -1.44 | 1,895.00 | 2,847 | 4.81 | 2,241 | 5.32 | 0.39 | 5 |
| 6 | 04-Nov | 1,790.00 | 1,822.30 | 1,768.10 | 1,773.50 | 1,790.03 | -2.55 | 1,923.61 | 2,656 | 4.49 | 1,674 | 3.98 | 0.30 | 4 |
| 7 | 03-Nov | 1,799.10 | 1,827.80 | 1,785.40 | 1,819.90 | 1,807.78 | 1.14 | 1,973.93 | 1,572 | 2.66 | 1,079 | 2.56 | 0.20 | 2 |
| 8 | 31-Oct | 1,798.50 | 1,825.90 | 1,791.60 | 1,799.40 | 1,807.90 | -0.45 | 1,951.70 | 782 | 1.32 | 528 | 1.25 | 0.10 | 1 |
| 9 | 30-Oct | 1,806.40 | 1,830.90 | 1,784.10 | 1,807.60 | 1,809.83 | -0.02 | 1,960.59 | 5,101 | 8.62 | 3,839 | 9.12 | 0.69 | 8 |
| 10 | 29-Oct | 1,809.90 | 1,820.00 | 1,800.00 | 1,808.00 | 1,808.04 | 0.11 | 1,961.00 | 2,039 | 3.44 | 1,737 | 4.13 | 0.31 | 4 |
| 11 | 28-Oct | 1,765.50 | 1,812.60 | 1,765.50 | 1,806.10 | 1,793.31 | 2.63 | 1,958.96 | 4,750 | 8.02 | 3,596 | 8.54 | 0.64 | 8 |
| 12 | 27-Oct | 1,792.20 | 1,806.00 | 1,751.10 | 1,759.80 | 1,777.68 | -2.01 | 1,908.75 | 3,396 | 5.74 | 2,643 | 6.28 | 0.47 | 6 |
| 13 | 24-Oct | 1,809.60 | 1,819.80 | 1,792.50 | 1,795.90 | 1,800.64 | -0.40 | 1,947.90 | 591 | 1.00 | 420 | 1.00 | 0.08 | 1 |
| 14 | 23-Oct | 1,831.30 | 1,837.90 | 1,794.10 | 1,803.20 | 1,811.47 | -1.85 | 1,955.82 | 1,605 | 2.71 | 1,066 | 2.53 | 0.19 | 2 |
| 15 | 21-Oct | 1,874.10 | 1,874.10 | 1,790.00 | 1,837.10 | 1,843.07 | 1.27 | 1,992.59 | 761 | 1.29 | 689 | 1.64 | 0.13 | 1 |
| 16 | 20-Oct | 1,770.70 | 1,828.70 | 1,770.70 | 1,814.10 | 1,808.77 | 2.34 | 1,967.64 | 1,412 | 2.39 | 779 | 1.85 | 0.14 | 2 |
| 17 | 17-Oct | 1,819.40 | 1,819.40 | 1,764.00 | 1,772.70 | 1,797.10 | -2.61 | 1,922.74 | 3,007 | 5.08 | 2,047 | 4.86 | 0.37 | 4 |
| 18 | 16-Oct | 1,798.60 | 1,825.00 | 1,783.90 | 1,820.20 | 1,809.32 | 1.36 | 1,974.26 | 2,214 | 3.74 | 1,702 | 4.04 | 0.31 | 4 |
| 19 | 15-Oct | 1,785.90 | 1,826.90 | 1,779.30 | 1,795.80 | 1,795.62 | 0.55 | 1,947.79 | 1,891 | 3.19 | 1,272 | 3.02 | 0.23 | 3 |
| 20 | 14-Oct | 1,793.00 | 1,840.10 | 1,779.10 | 1,785.90 | 1,797.31 | -1.22 | 1,937.05 | 2,810 | 4.75 | 1,882 | 4.47 | 0.34 | 4 |
| 21 | 13-Oct | 1,800.10 | 1,846.20 | 1,800.10 | 1,807.90 | 1,813.93 | -2.23 | 1,960.92 | 1,895 | 3.20 | 1,286 | 3.05 | 0.23 | 3 |
| 22 | 10-Oct | 1,828.40 | 1,870.00 | 1,797.10 | 1,849.10 | 1,834.59 | 1.40 | 2,005.60 | 3,728 | 6.30 | 2,352 | 5.59 | 0.43 | 5 |
| 23 | 09-Oct | 1,790.10 | 1,849.90 | 1,790.10 | 1,823.60 | 1,825.61 | 0.46 | 1,977.95 | 2,437 | 4.12 | 1,640 | 3.90 | 0.30 | 4 |
| 24 | 08-Oct | 1,813.80 | 1,835.00 | 1,806.10 | 1,815.30 | 1,813.82 | -0.48 | 1,968.94 | 1,943 | 3.28 | 1,488 | 3.53 | 0.27 | 3 |
| 25 | 07-Oct | 1,816.90 | 1,840.00 | 1,800.00 | 1,824.00 | 1,820.89 | 0.81 | 1,978.00 | 1,551 | 2.62 | 1,070 | 2.54 | 0.19 | 2 |
| 26 | 06-Oct | 1,848.30 | 1,875.00 | 1,799.80 | 1,809.40 | 1,830.60 | -1.50 | 1,962.54 | 3,598 | 6.08 | 2,772 | 6.58 | 0.51 | 6 |
| 27 | 03-Oct | 1,795.70 | 1,860.00 | 1,776.10 | 1,837.00 | 1,826.45 | 2.47 | 1,992.00 | 3,575 | 6.04 | 2,890 | 6.86 | 0.53 | 6 |
| 28 | 01-Oct | 1,802.00 | 1,843.50 | 1,781.50 | 1,792.70 | 1,810.45 | -0.49 | 1,944.43 | 3,052 | 5.16 | 2,141 | 5.09 | 0.39 | 5 |
| 29 | 30-Sep | 1,800.00 | 1,820.30 | 1,786.30 | 1,801.60 | 1,807.68 | -0.16 | 1,954.08 | 2,196 | 3.71 | 1,604 | 3.81 | 0.29 | 3 |
| 30 | 29-Sep | 1,857.40 | 1,857.40 | 1,800.00 | 1,804.50 | 1,827.12 | -0.91 | 1,957.23 | 2,188 | 3.70 | 1,666 | 3.96 | 0.30 | 4 |
| 31 | 26-Sep | 1,836.40 | 1,850.10 | 1,820.00 | 1,821.00 | 1,827.76 | -0.87 | 1,975.00 | 1,590 | 2.69 | 1,120 | 2.66 | 0.20 | 2 |
| 32 | 25-Sep | 1,873.30 | 1,886.80 | 1,831.20 | 1,837.00 | 1,849.67 | -1.90 | 1,992.00 | 3,663 | 6.19 | 3,062 | 7.27 | 0.57 | 7 |
| 33 | 24-Sep | 1,874.20 | 1,899.00 | 1,867.10 | 1,872.60 | 1,880.51 | -0.08 | 2,031.09 | 1,369 | 2.31 | 928 | 2.20 | 0.17 | 2 |
| 34 | 23-Sep | 1,885.70 | 1,900.00 | 1,853.00 | 1,874.10 | 1,887.22 | 0.38 | 2,032.72 | 2,619 | 4.42 | 1,575 | 3.74 | 0.30 | 3 |
| 35 | 22-Sep | 1,899.90 | 1,910.00 | 1,863.40 | 1,867.00 | 1,882.19 | -1.34 | 2,025.00 | 1,814 | 3.06 | 1,177 | 2.80 | 0.22 | 3 |
| 36 | 19-Sep | 1,872.30 | 1,905.00 | 1,872.30 | 1,892.40 | 1,892.26 | 0.85 | 2,052.57 | 1,741 | 2.94 | 1,341 | 3.19 | 0.25 | 3 |
| 37 | 18-Sep | 1,888.40 | 1,921.90 | 1,865.00 | 1,876.40 | 1,897.16 | -0.24 | 2,035.21 | 4,243 | 7.17 | 3,244 | 7.71 | 0.62 | 7 |
| 38 | 17-Sep | 1,874.90 | 1,901.70 | 1,872.10 | 1,880.90 | 1,887.36 | 0.56 | 2,040.10 | 1,193 | 2.02 | 894 | 2.12 | 0.17 | 2 |
| 39 | 16-Sep | 1,889.90 | 1,895.00 | 1,860.00 | 1,870.40 | 1,874.86 | 0.21 | 2,028.71 | 1,845 | 3.12 | 1,136 | 2.70 | 0.21 | 2 |
| 40 | 15-Sep | 1,872.00 | 1,900.00 | 1,858.80 | 1,866.50 | 1,873.85 | -0.65 | 2,024.48 | 2,435 | 4.11 | 1,902 | 4.52 | 0.36 | 4 |
| 41 | 12-Sep | 1,925.00 | 1,925.00 | 1,866.00 | 1,878.80 | 1,897.36 | -1.65 | 2,037.82 | 2,240 | 3.78 | 1,504 | 3.57 | 0.29 | 3 |
| 42 | 11-Sep | 1,891.50 | 1,964.70 | 1,887.10 | 1,910.30 | 1,934.79 | 0.97 | 2,071.98 | 4,162 | 7.03 | 1,760 | 4.18 | 0.34 | 4 |
| 43 | 10-Sep | 1,845.00 | 1,924.00 | 1,845.00 | 1,891.90 | 1,904.11 | 1.96 | 2,052.03 | 2,756 | 4.66 | 1,340 | 3.18 | 0.26 | 3 |
| 44 | 09-Sep | 1,895.00 | 1,909.90 | 1,830.00 | 1,855.60 | 1,866.04 | -2.08 | 2,012.65 | 2,186 | 3.69 | 1,126 | 2.67 | 0.21 | 2 |
| 45 | 08-Sep | 1,865.00 | 1,920.10 | 1,853.10 | 1,895.00 | 1,895.00 | -1.36 | 2,055.00 | 16,055 | 27.12 | 13,971 | 33.19 | 2.00 | 30 |
| 46 | 05-Sep | 1,871.50 | 1,939.00 | 1,871.50 | 1,921.20 | 1,908.89 | 2.32 | 2,083.81 | 2,285 | 3.86 | 1,237 | 2.94 | 0.24 | 3 |
| 47 | 04-Sep | 1,889.90 | 1,899.90 | 1,870.00 | 1,877.60 | 1,881.34 | -0.56 | 2,036.52 | 1,672 | 2.82 | 1,040 | 2.47 | 0.20 | 2 |
| 48 | 03-Sep | 1,899.80 | 1,917.30 | 1,883.70 | 1,888.10 | 1,897.35 | -0.50 | 2,047.90 | 4,277 | 7.22 | 3,202 | 7.61 | 0.61 | 7 |
| 49 | 02-Sep | 1,887.00 | 1,923.70 | 1,870.10 | 1,897.60 | 1,897.40 | 0.24 | 2,058.21 | 3,597 | 6.08 | 2,004 | 4.76 | 0.38 | 4 |
| 50 | 01-Sep | 1,959.90 | 1,968.00 | 1,889.50 | 1,893.10 | 1,908.98 | -2.38 | 2,053.33 | 2,268 | 3.83 | 1,502 | 3.57 | 0.29 | 3 |
| 51 | 29-Aug | 1,911.00 | 1,976.00 | 1,891.10 | 1,939.30 | 1,927.29 | 1.01 | 2,103.44 | 6,053 | 10.22 | 3,961 | 9.41 | 0.76 | 9 |
| 52 | 28-Aug | 1,896.80 | 1,956.70 | 1,866.10 | 1,920.00 | 1,892.89 | 0.20 | 2,082.00 | 4,414 | 7.46 | 3,037 | 7.21 | 0.57 | 7 |
| 53 | 26-Aug | 1,902.00 | 1,926.80 | 1,884.80 | 1,916.10 | 1,911.97 | 0.59 | 2,078.27 | 3,792 | 6.41 | 2,409 | 5.72 | 0.46 | 5 |
| 54 | 25-Aug | 1,915.70 | 1,932.10 | 1,901.00 | 1,904.80 | 1,912.66 | -1.26 | 2,066.02 | 1,604 | 2.71 | 1,114 | 2.65 | 0.21 | 2 |
| 55 | 22-Aug | 1,966.00 | 1,969.50 | 1,918.10 | 1,929.20 | 1,930.69 | -1.87 | 2,092.48 | 5,420 | 9.16 | 3,964 | 9.42 | 0.77 | 9 |
| 56 | 21-Aug | 2,020.00 | 2,060.90 | 1,960.00 | 1,966.00 | 2,007.80 | 1.61 | 2,132.00 | 13,095 | 22.12 | 4,915 | 11.67 | 0.99 | 11 |
| 57 | 20-Aug | 1,940.00 | 1,946.20 | 1,924.50 | 1,934.90 | 1,936.91 | 0.27 | 2,098.67 | 2,388 | 4.03 | 1,723 | 4.09 | 0.33 | 4 |
| 58 | 19-Aug | 1,919.30 | 1,999.00 | 1,918.50 | 1,929.70 | 1,946.73 | 0.54 | 2,093.03 | 7,418 | 12.53 | 3,865 | 9.18 | 0.75 | 8 |
| 59 | 18-Aug | 2,020.00 | 2,020.00 | 1,903.00 | 1,919.30 | 1,923.30 | 1.38 | 2,081.75 | 4,822 | 8.15 | 2,008 | 4.77 | 0.39 | 4 |
| 60 | 14-Aug | 1,950.50 | 2,040.10 | 1,875.00 | 1,893.20 | 1,938.19 | -2.94 | 2,053.44 | 9,512 | 16.07 | 5,406 | 12.84 | 1.05 | 12 |
| 61 | 13-Aug | 2,010.00 | 2,074.90 | 1,902.60 | 1,950.50 | 2,012.37 | -7.30 | 2,115.59 | 45,089 | 76.16 | 17,124 | 40.67 | 3.45 | 37 |
| 62 | 12-Aug | 2,182.30 | 2,192.90 | 2,032.10 | 2,104.20 | 2,119.24 | -2.87 | 2,282.30 | 6,437 | 10.87 | 4,365 | 10.37 | 0.93 | 9 |
| 63 | 11-Aug | 2,262.80 | 2,273.90 | 2,143.70 | 2,166.40 | 2,208.08 | -4.59 | 2,349.76 | 5,068 | 8.56 | 3,462 | 8.22 | 0.76 | 7 |
| 64 | 08-Aug | 2,325.00 | 2,325.00 | 2,251.00 | 2,270.70 | 2,282.79 | -0.50 | 2,462.89 | 2,790 | 4.71 | 1,790 | 4.25 | 0.41 | 4 |
| 65 | 07-Aug | 2,250.00 | 2,329.70 | 2,205.00 | 2,282.20 | 2,271.49 | 0.31 | 2,475.36 | 5,727 | 9.67 | 2,701 | 6.42 | 0.61 | 6 |
| 66 | 06-Aug | 2,300.10 | 2,342.50 | 2,264.00 | 2,275.10 | 2,300.66 | -1.90 | 2,467.66 | 2,211 | 3.73 | 1,321 | 3.14 | 0.30 | 3 |
| 67 | 05-Aug | 2,300.00 | 2,395.00 | 2,300.00 | 2,319.10 | 2,349.02 | 0.47 | 2,515.38 | 4,006 | 6.77 | 1,874 | 4.45 | 0.44 | 4 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB