| Macro-sector: Industrials | Band: 20 | High52 Price: 3,518.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: 2,020.5; Drift%: 9.75 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,446.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 10,845,915 | Low52 Date: 07-Apr-2025 | SHP: 53.62 / 0.67 / 3.02 / 42.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,130.6 / 1,539.05 | Month: 2,129.0 / 1,731.4 | Week: 1,936.0 / 1,785.0 | Day: 2,290.1 / 2,172.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,172.00 | 2,290.10 | 2,172.00 | 2,238.90 | 2,248.86 | 3.27 | 2,428.29 | 20,736 | 9.61 | 7,918 | 7.82 | 1.78 | 17 |
| 2 | 10-Jul | 2,188.00 | 2,235.00 | 2,150.00 | 2,168.00 | 2,194.38 | -0.85 | 2,351.00 | 21,229 | 9.84 | 8,409 | 8.31 | 1.85 | 18 |
| 3 | 09-Jul | 2,020.50 | 2,230.00 | 2,020.50 | 2,186.60 | 2,164.27 | 7.28 | 2,371.57 | 43,328 | 20.08 | 17,732 | 17.52 | 3.84 | 38 |
| 4 | 08-Jul | 1,982.00 | 2,080.80 | 1,975.00 | 2,038.30 | 2,044.78 | 1.70 | 2,210.72 | 15,713 | 7.28 | 7,563 | 7.47 | 1.55 | 16 |
| 5 | 07-Jul | 1,889.90 | 2,075.00 | 1,864.20 | 2,004.20 | 1,984.12 | 6.74 | 2,173.74 | 28,743 | 13.32 | 15,635 | 15.45 | 3.10 | 34 |
| 6 | 04-Jul | 1,869.70 | 1,936.00 | 1,837.40 | 1,877.60 | 1,902.31 | 1.28 | 2,036.43 | 10,614 | 4.92 | 6,743 | 6.66 | 1.28 | 15 |
| 7 | 03-Jul | 1,881.10 | 1,929.90 | 1,831.00 | 1,853.90 | 1,880.17 | 1.47 | 2,010.72 | 6,970 | 3.23 | 2,743 | 2.71 | 0.52 | 6 |
| 8 | 02-Jul | 1,861.60 | 1,861.60 | 1,815.10 | 1,827.00 | 1,825.45 | 0.30 | 1,981.00 | 2,476 | 1.15 | 1,189 | 1.17 | 0.22 | 3 |
| 9 | 01-Jul | 1,809.50 | 1,849.90 | 1,809.50 | 1,821.60 | 1,825.59 | 1.05 | 1,975.69 | 4,430 | 2.05 | 3,030 | 2.99 | 0.55 | 7 |
| 10 | 30-Jun | 1,816.50 | 1,842.10 | 1,785.00 | 1,802.60 | 1,810.91 | -0.18 | 1,955.08 | 3,542 | 1.64 | 2,407 | 2.38 | 0.44 | 5 |
| 11 | 27-Jun | 1,844.70 | 1,846.50 | 1,800.00 | 1,805.80 | 1,817.14 | -1.77 | 1,958.56 | 2,465 | 1.14 | 1,554 | 1.54 | 0.28 | 3 |
| 12 | 26-Jun | 1,833.70 | 1,844.80 | 1,800.00 | 1,838.30 | 1,819.18 | -0.36 | 1,993.80 | 3,327 | 1.54 | 2,192 | 2.17 | 0.40 | 5 |
| 13 | 25-Jun | 1,789.00 | 1,864.80 | 1,780.00 | 1,844.90 | 1,829.78 | 3.23 | 2,000.96 | 2,213 | 1.03 | 1,155 | 1.14 | 0.21 | 2 |
| 14 | 24-Jun | 1,787.90 | 1,831.90 | 1,780.00 | 1,787.20 | 1,801.57 | 0.34 | 1,938.38 | 2,879 | 1.33 | 1,520 | 1.50 | 0.27 | 3 |
| 15 | 23-Jun | 1,792.00 | 1,811.90 | 1,772.10 | 1,781.10 | 1,788.10 | -0.13 | 1,931.77 | 2,157 | 1.00 | 1,011 | 1.00 | 0.18 | 2 |
| 16 | 20-Jun | 1,785.40 | 1,849.00 | 1,778.00 | 1,783.40 | 1,786.21 | -0.77 | 1,934.26 | 3,856 | 1.79 | 2,308 | 2.28 | 0.41 | 5 |
| 17 | 19-Jun | 1,798.70 | 1,820.80 | 1,760.50 | 1,797.30 | 1,786.99 | -0.08 | 1,949.34 | 4,932 | 2.29 | 3,537 | 3.50 | 0.63 | 8 |
| 18 | 18-Jun | 1,829.80 | 1,858.00 | 1,795.10 | 1,798.70 | 1,814.87 | -2.42 | 1,950.85 | 6,451 | 2.99 | 4,552 | 4.50 | 0.83 | 10 |
| 19 | 17-Jun | 1,842.00 | 1,883.00 | 1,835.00 | 1,843.30 | 1,852.77 | -0.48 | 1,999.23 | 3,074 | 1.42 | 1,415 | 1.40 | 0.26 | 3 |
| 20 | 16-Jun | 1,859.40 | 1,895.90 | 1,830.00 | 1,852.20 | 1,846.77 | -1.38 | 2,008.88 | 4,654 | 2.16 | 3,041 | 3.00 | 0.56 | 7 |
| 21 | 13-Jun | 1,890.80 | 1,940.00 | 1,850.00 | 1,878.20 | 1,894.62 | -2.16 | 2,037.08 | 5,940 | 2.75 | 2,557 | 2.53 | 0.48 | 6 |
| 22 | 12-Jun | 1,890.00 | 1,953.90 | 1,890.00 | 1,919.60 | 1,924.68 | -1.30 | 2,081.98 | 3,741 | 1.73 | 1,991 | 1.97 | 0.38 | 4 |
| 23 | 11-Jun | 1,935.00 | 1,998.00 | 1,920.00 | 1,944.80 | 1,954.55 | 0.48 | 2,109.31 | 9,232 | 4.28 | 4,454 | 4.40 | 0.87 | 10 |
| 24 | 10-Jun | 1,810.00 | 1,959.90 | 1,797.60 | 1,935.60 | 1,899.47 | 6.94 | 2,099.34 | 23,670 | 10.97 | 9,951 | 9.83 | 1.89 | 21 |
| 25 | 09-Jun | 1,838.00 | 1,883.80 | 1,800.00 | 1,810.00 | 1,835.96 | -1.49 | 1,963.00 | 11,082 | 5.14 | 7,549 | 7.46 | 1.39 | 16 |
| 26 | 06-Jun | 1,875.70 | 1,891.90 | 1,823.30 | 1,837.40 | 1,845.75 | -1.66 | 1,992.83 | 4,831 | 2.24 | 3,383 | 3.34 | 0.62 | 7 |
| 27 | 05-Jun | 1,880.10 | 1,905.00 | 1,859.90 | 1,868.50 | 1,887.43 | -0.67 | 2,026.56 | 7,051 | 3.27 | 4,885 | 4.83 | 0.92 | 11 |
| 28 | 04-Jun | 1,933.50 | 1,933.50 | 1,865.00 | 1,881.10 | 1,890.84 | -1.74 | 2,040.23 | 6,121 | 2.84 | 3,858 | 3.81 | 0.73 | 8 |
| 29 | 03-Jun | 1,945.90 | 1,967.00 | 1,888.00 | 1,914.40 | 1,937.09 | -1.15 | 2,076.34 | 11,837 | 5.49 | 7,675 | 7.58 | 1.49 | 17 |
| 30 | 02-Jun | 1,949.00 | 1,960.00 | 1,902.10 | 1,936.70 | 1,942.19 | 0.32 | 2,100.53 | 4,474 | 2.07 | 2,413 | 2.38 | 0.47 | 5 |
| 31 | 30-May | 1,900.50 | 1,940.00 | 1,900.00 | 1,930.50 | 1,914.94 | 1.58 | 2,093.80 | 3,045 | 1.41 | 1,710 | 1.69 | 0.33 | 4 |
| 32 | 29-May | 2,019.70 | 2,027.00 | 1,888.30 | 1,900.50 | 1,928.51 | -3.23 | 2,061.27 | 12,769 | 5.92 | 7,387 | 7.30 | 1.42 | 16 |
| 33 | 28-May | 1,876.00 | 2,020.20 | 1,872.50 | 1,963.90 | 1,950.92 | 4.14 | 2,130.03 | 17,233 | 7.99 | 7,189 | 7.10 | 1.40 | 16 |
| 34 | 27-May | 1,901.40 | 1,908.90 | 1,875.00 | 1,885.90 | 1,889.12 | -0.49 | 2,045.43 | 2,500 | 1.16 | 1,519 | 1.50 | 0.29 | 3 |
| 35 | 26-May | 1,930.20 | 1,955.00 | 1,879.90 | 1,895.10 | 1,908.20 | -1.82 | 2,055.41 | 2,506 | 1.16 | 1,339 | 1.32 | 0.26 | 3 |
| 36 | 23-May | 1,947.70 | 1,950.00 | 1,906.40 | 1,930.30 | 1,930.43 | 0.59 | 2,093.59 | 2,693 | 1.25 | 1,583 | 1.56 | 0.31 | 3 |
| 37 | 22-May | 1,922.50 | 1,941.80 | 1,892.90 | 1,918.90 | 1,921.70 | -1.18 | 2,081.22 | 3,193 | 1.48 | 2,172 | 2.15 | 0.42 | 5 |
| 38 | 21-May | 1,907.10 | 1,950.00 | 1,905.00 | 1,941.90 | 1,928.34 | 1.90 | 2,106.17 | 5,321 | 2.47 | 3,278 | 3.24 | 0.63 | 7 |
| 39 | 20-May | 2,015.60 | 2,018.90 | 1,896.20 | 1,905.60 | 1,943.74 | -4.78 | 2,066.80 | 9,191 | 4.26 | 4,202 | 4.15 | 0.82 | 9 |
| 40 | 19-May | 2,095.10 | 2,100.00 | 1,998.00 | 2,001.30 | 2,060.95 | -3.71 | 2,170.59 | 8,195 | 3.80 | 5,419 | 5.35 | 1.12 | 12 |
| 41 | 16-May | 2,080.00 | 2,129.00 | 1,987.90 | 2,078.50 | 2,082.68 | 1.87 | 2,254.32 | 23,140 | 10.72 | 9,850 | 9.73 | 2.05 | 21 |
| 42 | 15-May | 1,918.00 | 2,090.00 | 1,871.10 | 2,040.40 | 1,950.87 | 8.20 | 2,213.00 | 37,417 | 17.34 | 29,471 | 29.12 | 5.75 | 64 |
| 43 | 14-May | 1,853.10 | 1,905.80 | 1,847.50 | 1,885.80 | 1,886.76 | 2.04 | 2,045.32 | 4,296 | 1.99 | 2,991 | 2.96 | 0.56 | 6 |
| 44 | 13-May | 1,898.00 | 1,898.00 | 1,840.00 | 1,848.10 | 1,848.84 | -0.68 | 2,004.43 | 23,242 | 10.77 | 22,362 | 22.10 | 4.13 | 48 |
| 45 | 12-May | 1,874.00 | 1,899.00 | 1,801.10 | 1,860.80 | 1,864.47 | 5.08 | 2,018.21 | 5,225 | 2.42 | 2,648 | 2.62 | 0.49 | 6 |
| 46 | 09-May | 1,780.50 | 1,800.00 | 1,746.00 | 1,770.80 | 1,760.47 | -1.23 | 1,920.59 | 4,022 | 1.86 | 2,520 | 2.49 | 0.44 | 5 |
| 47 | 08-May | 1,799.10 | 1,825.00 | 1,770.50 | 1,792.90 | 1,788.60 | 0.08 | 1,944.56 | 4,742 | 2.20 | 3,452 | 3.41 | 0.62 | 7 |
| 48 | 07-May | 1,735.80 | 1,819.00 | 1,735.40 | 1,791.50 | 1,778.40 | 2.17 | 1,943.05 | 4,041 | 1.87 | 2,248 | 2.22 | 0.40 | 5 |
| 49 | 06-May | 1,842.00 | 1,842.00 | 1,731.40 | 1,753.50 | 1,771.93 | -4.80 | 1,901.83 | 5,476 | 2.54 | 2,999 | 2.96 | 0.53 | 6 |
| 50 | 05-May | 1,766.00 | 1,849.00 | 1,754.50 | 1,842.00 | 1,801.43 | 3.13 | 1,997.00 | 3,860 | 1.79 | 2,010 | 1.99 | 0.36 | 4 |
| 51 | 02-May | 1,736.50 | 1,820.00 | 1,736.50 | 1,786.10 | 1,794.70 | -0.17 | 1,937.19 | 8,014 | 3.71 | 5,613 | 5.55 | 1.01 | 12 |
| 52 | 30-Apr | 1,835.00 | 1,835.00 | 1,752.50 | 1,789.10 | 1,785.22 | -1.62 | 1,940.44 | 4,761 | 2.21 | 3,292 | 3.25 | 0.59 | 7 |
| 53 | 29-Apr | 1,774.60 | 1,824.30 | 1,763.80 | 1,818.60 | 1,794.14 | 2.99 | 1,972.44 | 5,472 | 2.54 | 3,569 | 3.53 | 0.64 | 8 |
| 54 | 28-Apr | 1,789.20 | 1,845.00 | 1,752.20 | 1,765.80 | 1,797.49 | -0.72 | 1,915.17 | 3,802 | 1.76 | 1,908 | 1.89 | 0.34 | 4 |
| 55 | 25-Apr | 1,873.50 | 1,873.90 | 1,771.00 | 1,778.60 | 1,797.78 | -3.64 | 1,929.05 | 3,793 | 1.76 | 1,830 | 1.81 | 0.33 | 4 |
| 56 | 24-Apr | 1,914.80 | 1,919.90 | 1,833.00 | 1,845.80 | 1,869.69 | -3.54 | 2,001.94 | 3,051 | 1.41 | 1,750 | 1.73 | 0.33 | 4 |
| 57 | 23-Apr | 1,926.90 | 1,953.30 | 1,890.10 | 1,913.60 | 1,912.50 | -0.69 | 2,075.47 | 6,145 | 2.85 | 4,224 | 4.17 | 0.81 | 9 |
| 58 | 22-Apr | 1,897.00 | 1,976.80 | 1,872.00 | 1,926.90 | 1,934.69 | 1.53 | 2,089.90 | 8,110 | 3.76 | 3,147 | 3.11 | 0.61 | 7 |
| 59 | 21-Apr | 1,859.40 | 1,918.00 | 1,816.50 | 1,897.80 | 1,880.76 | 3.34 | 2,058.34 | 6,674 | 3.09 | 4,017 | 3.97 | 0.76 | 9 |
| 60 | 17-Apr | 1,826.60 | 1,883.30 | 1,813.40 | 1,836.40 | 1,836.92 | 0.54 | 1,991.74 | 8,031 | 3.72 | 4,733 | 4.68 | 0.87 | 10 |
| 61 | 16-Apr | 1,832.90 | 1,860.90 | 1,800.00 | 1,826.60 | 1,833.54 | 0.15 | 1,981.11 | 5,770 | 2.67 | 3,588 | 3.55 | 0.66 | 8 |
| 62 | 15-Apr | 1,833.90 | 1,859.70 | 1,810.70 | 1,823.90 | 1,839.47 | 0.31 | 1,978.19 | 6,867 | 3.18 | 4,445 | 4.39 | 0.82 | 9 |
| 63 | 11-Apr | 1,798.20 | 1,850.00 | 1,791.05 | 1,818.25 | 1,824.48 | 2.02 | 1,972.06 | 4,420 | 2.05 | 2,300 | 2.27 | 0.42 | 5 |
| 64 | 09-Apr | 1,711.10 | 1,814.95 | 1,693.45 | 1,782.20 | 1,771.70 | 2.38 | 1,932.96 | 5,496 | 2.55 | 2,569 | 2.54 | 0.46 | 5 |
| 65 | 08-Apr | 1,675.25 | 1,750.85 | 1,675.25 | 1,740.70 | 1,712.55 | 2.83 | 1,887.95 | 6,492 | 3.01 | 3,188 | 3.15 | 0.55 | 7 |
| 66 | 07-Apr | 1,551.00 | 1,744.65 | 1,446.00 | 1,692.85 | 1,673.06 | -5.38 | 1,836.05 | 13,400 | 6.21 | 5,214 | 5.15 | 0.87 | 11 |
| 67 | 04-Apr | 1,859.65 | 1,859.65 | 1,772.10 | 1,789.05 | 1,811.60 | -2.35 | 1,940.39 | 6,825 | 3.16 | 3,104 | 3.07 | 0.56 | 7 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL