| Macro-sector: Financial Services | Band: 5 | High52 Price: 236.7 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 25-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 111.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 52,242,217 | Low52 Date: 07-Apr-2025 | SHP: 72.12 / 6.55 / 0.0 / 21.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 200.0 / 115.0 | Month: 184.17 / 140.2 | Week: 164.8 / 151.05 | Day: 156.8 / 150.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 154.75 | 156.80 | 150.10 | 150.69 | 152.46 | -1.21 | 787.24 | 15,574 | 3.74 | 6,704 | 3.69 | 0.10 | 6 |
| 2 | 26-Aug | 159.80 | 159.80 | 151.25 | 152.53 | 154.00 | -3.38 | 796.85 | 7,913 | 1.90 | 4,871 | 2.68 | 0.00 | 4 |
| 3 | 25-Aug | 158.88 | 159.35 | 154.51 | 157.87 | 157.33 | 1.52 | 824.75 | 12,807 | 3.07 | 7,592 | 4.18 | 0.12 | 7 |
| 4 | 22-Aug | 155.94 | 160.00 | 154.00 | 155.50 | 156.81 | -0.68 | 812.37 | 11,626 | 2.79 | 4,625 | 2.55 | 0.07 | 4 |
| 5 | 21-Aug | 155.51 | 157.30 | 152.61 | 156.56 | 155.84 | 1.55 | 817.90 | 13,741 | 3.30 | 4,282 | 2.36 | 0.07 | 4 |
| 6 | 20-Aug | 156.34 | 158.98 | 153.50 | 154.17 | 156.53 | 0.16 | 805.42 | 20,349 | 4.88 | 12,665 | 6.98 | 0.20 | 11 |
| 7 | 19-Aug | 159.50 | 159.50 | 151.50 | 153.92 | 154.50 | -1.19 | 804.11 | 23,512 | 5.64 | 10,841 | 5.97 | 0.17 | 10 |
| 8 | 18-Aug | 160.21 | 162.34 | 155.10 | 155.78 | 157.54 | -0.81 | 813.83 | 28,286 | 6.79 | 13,353 | 7.36 | 0.21 | 12 |
| 9 | 14-Aug | 164.09 | 164.80 | 156.27 | 157.05 | 159.69 | -3.56 | 820.46 | 15,315 | 3.68 | 6,750 | 3.72 | 0.11 | 6 |
| 10 | 13-Aug | 153.74 | 163.99 | 151.20 | 162.85 | 157.83 | 4.50 | 850.76 | 35,991 | 8.64 | 12,361 | 6.81 | 0.20 | 11 |
| 11 | 12-Aug | 158.50 | 158.50 | 152.70 | 155.83 | 155.13 | 2.00 | 814.09 | 41,822 | 10.04 | 3,419 | 1.88 | 0.05 | 3 |
| 12 | 11-Aug | 153.20 | 156.69 | 151.05 | 152.77 | 153.76 | -0.75 | 798.10 | 22,050 | 5.29 | 9,455 | 5.21 | 0.15 | 8 |
| 13 | 08-Aug | 160.19 | 161.02 | 152.15 | 153.92 | 159.12 | -2.97 | 804.11 | 15,496 | 3.72 | 11,682 | 6.44 | 0.19 | 10 |
| 14 | 07-Aug | 155.92 | 159.90 | 155.85 | 158.63 | 157.29 | 2.37 | 828.72 | 4,165 | 1.00 | 1,814 | 1.00 | 0.03 | 2 |
| 15 | 06-Aug | 159.94 | 162.25 | 150.27 | 154.95 | 153.88 | -1.56 | 809.49 | 25,431 | 6.10 | 12,951 | 7.14 | 0.20 | 12 |
| 16 | 05-Aug | 165.00 | 167.07 | 155.00 | 157.41 | 160.06 | -3.39 | 822.34 | 35,583 | 8.54 | 22,229 | 12.25 | 0.36 | 20 |
| 17 | 04-Aug | 165.25 | 167.50 | 161.02 | 162.93 | 163.47 | -0.42 | 851.18 | 12,094 | 2.90 | 5,388 | 2.97 | 0.09 | 5 |
| 18 | 01-Aug | 161.15 | 165.00 | 161.15 | 163.62 | 163.89 | 0.60 | 854.79 | 13,545 | 3.25 | 7,112 | 3.92 | 0.12 | 6 |
| 19 | 31-Jul | 166.90 | 167.06 | 160.10 | 162.64 | 164.02 | -2.75 | 849.67 | 17,982 | 4.32 | 11,407 | 6.28 | 0.19 | 10 |
| 20 | 30-Jul | 169.90 | 173.93 | 165.60 | 167.24 | 169.30 | -0.58 | 873.70 | 21,148 | 5.08 | 10,575 | 5.83 | 0.18 | 9 |
| 21 | 29-Jul | 163.00 | 172.00 | 162.27 | 168.21 | 168.06 | 2.98 | 878.77 | 39,853 | 9.57 | 19,889 | 10.96 | 0.33 | 18 |
| 22 | 28-Jul | 170.00 | 170.00 | 162.26 | 163.35 | 164.89 | -5.07 | 853.38 | 39,680 | 9.52 | 21,766 | 11.99 | 0.36 | 20 |
| 23 | 25-Jul | 175.80 | 177.85 | 171.20 | 172.07 | 174.01 | -1.34 | 898.93 | 37,752 | 9.06 | 16,028 | 8.83 | 0.28 | 14 |
| 24 | 24-Jul | 171.50 | 184.17 | 165.67 | 174.40 | 177.21 | 2.13 | 911.10 | 287,112 | 68.92 | 98,892 | 54.49 | 1.75 | 89 |
| 25 | 23-Jul | 159.00 | 176.65 | 158.32 | 170.76 | 170.07 | 7.03 | 892.09 | 314,270 | 75.44 | 129,682 | 71.45 | 2.21 | 116 |
| 26 | 22-Jul | 155.14 | 160.58 | 154.42 | 159.54 | 158.66 | 3.32 | 833.47 | 27,578 | 6.62 | 15,181 | 8.36 | 0.24 | 14 |
| 27 | 21-Jul | 158.63 | 158.63 | 152.55 | 154.41 | 155.89 | -2.22 | 806.67 | 12,969 | 3.11 | 7,545 | 4.16 | 0.12 | 7 |
| 28 | 18-Jul | 156.00 | 158.90 | 153.10 | 157.91 | 157.14 | 1.02 | 824.96 | 24,037 | 5.77 | 16,269 | 8.96 | 0.26 | 15 |
| 29 | 17-Jul | 158.89 | 159.15 | 152.55 | 156.31 | 155.31 | -1.06 | 816.60 | 24,825 | 5.96 | 11,131 | 6.13 | 0.17 | 10 |
| 30 | 16-Jul | 153.99 | 159.00 | 150.48 | 157.99 | 156.14 | 3.05 | 825.37 | 32,979 | 7.92 | 20,040 | 11.04 | 0.31 | 18 |
| 31 | 15-Jul | 149.65 | 154.00 | 149.22 | 153.32 | 152.24 | 2.56 | 800.98 | 15,196 | 3.65 | 11,122 | 6.13 | 0.17 | 10 |
| 32 | 14-Jul | 146.92 | 150.35 | 146.54 | 149.49 | 148.16 | 1.78 | 780.97 | 7,904 | 1.90 | 6,021 | 3.32 | 0.09 | 5 |
| 33 | 11-Jul | 146.03 | 147.00 | 145.48 | 146.88 | 146.70 | 0.75 | 767.33 | 7,700 | 1.85 | 6,620 | 3.65 | 0.10 | 6 |
| 34 | 10-Jul | 145.80 | 146.90 | 143.64 | 145.79 | 145.51 | 1.01 | 761.64 | 7,910 | 1.90 | 4,283 | 2.36 | 0.06 | 4 |
| 35 | 09-Jul | 149.50 | 149.50 | 140.20 | 144.33 | 144.19 | -3.27 | 754.01 | 43,023 | 10.33 | 22,275 | 12.27 | 0.32 | 20 |
| 36 | 08-Jul | 147.45 | 149.64 | 146.90 | 149.21 | 148.43 | 0.69 | 779.51 | 11,468 | 2.75 | 8,261 | 4.55 | 0.12 | 7 |
| 37 | 07-Jul | 147.16 | 150.02 | 146.05 | 148.19 | 148.16 | 1.20 | 774.18 | 14,580 | 3.50 | 7,837 | 4.32 | 0.12 | 7 |
| 38 | 04-Jul | 148.16 | 153.65 | 142.00 | 146.43 | 149.18 | -0.77 | 764.98 | 49,774 | 11.95 | 35,636 | 19.63 | 0.53 | 32 |
| 39 | 03-Jul | 148.29 | 149.65 | 146.55 | 147.56 | 148.09 | -0.79 | 770.89 | 6,847 | 1.64 | 4,098 | 2.26 | 0.06 | 4 |
| 40 | 02-Jul | 150.50 | 154.45 | 146.65 | 148.73 | 149.15 | -0.78 | 777.00 | 57,103 | 13.71 | 22,300 | 12.29 | 0.33 | 20 |
| 41 | 01-Jul | 154.58 | 155.35 | 149.05 | 149.90 | 152.33 | -2.75 | 783.11 | 10,556 | 2.53 | 5,317 | 2.93 | 0.08 | 5 |
| 42 | 30-Jun | 152.90 | 154.65 | 152.73 | 154.14 | 153.79 | 0.65 | 805.26 | 8,626 | 2.07 | 6,571 | 3.62 | 0.10 | 6 |
| 43 | 27-Jun | 153.35 | 154.64 | 151.22 | 153.14 | 153.14 | 0.54 | 800.04 | 8,691 | 2.09 | 4,001 | 2.20 | 0.06 | 4 |
| 44 | 26-Jun | 149.65 | 153.80 | 148.13 | 152.31 | 151.25 | 2.62 | 795.70 | 15,662 | 3.76 | 9,091 | 5.01 | 0.14 | 8 |
| 45 | 25-Jun | 149.58 | 151.32 | 147.25 | 148.42 | 149.94 | -0.31 | 775.38 | 15,254 | 3.66 | 8,993 | 4.95 | 0.13 | 8 |
| 46 | 24-Jun | 148.73 | 152.25 | 148.05 | 148.88 | 150.20 | 0.74 | 777.78 | 14,432 | 3.46 | 7,057 | 3.89 | 0.11 | 6 |
| 47 | 23-Jun | 149.15 | 149.35 | 146.50 | 147.79 | 148.10 | -0.36 | 772.09 | 8,788 | 2.11 | 3,424 | 1.89 | 0.05 | 3 |
| 48 | 20-Jun | 148.82 | 149.35 | 146.52 | 148.32 | 148.11 | -0.34 | 774.86 | 14,840 | 3.56 | 8,029 | 4.42 | 0.12 | 7 |
| 49 | 19-Jun | 149.07 | 152.35 | 147.05 | 148.82 | 149.36 | -0.16 | 777.47 | 18,317 | 4.40 | 11,566 | 6.37 | 0.17 | 10 |
| 50 | 18-Jun | 148.95 | 152.00 | 147.20 | 149.06 | 149.84 | 0.53 | 778.72 | 13,319 | 3.20 | 4,320 | 2.38 | 0.06 | 4 |
| 51 | 17-Jun | 152.88 | 154.32 | 147.01 | 148.27 | 150.80 | -3.02 | 774.60 | 13,293 | 3.19 | 7,923 | 4.37 | 0.12 | 7 |
| 52 | 16-Jun | 151.65 | 153.99 | 151.65 | 152.88 | 152.63 | 0.29 | 798.68 | 9,582 | 2.30 | 5,332 | 2.94 | 0.08 | 5 |
| 53 | 13-Jun | 155.05 | 155.11 | 152.05 | 152.44 | 153.24 | -1.94 | 796.38 | 12,327 | 2.96 | 6,735 | 3.71 | 0.10 | 6 |
| 54 | 12-Jun | 160.99 | 163.50 | 155.15 | 155.45 | 158.76 | -2.96 | 812.11 | 61,050 | 14.65 | 13,970 | 7.70 | 0.22 | 13 |
| 55 | 11-Jun | 157.35 | 162.30 | 153.25 | 160.19 | 157.51 | 3.81 | 836.87 | 55,410 | 13.30 | 25,130 | 13.85 | 0.40 | 23 |
| 56 | 10-Jun | 156.46 | 160.09 | 153.25 | 154.31 | 156.56 | -0.28 | 806.15 | 38,592 | 9.26 | 12,602 | 6.94 | 0.20 | 11 |
| 57 | 09-Jun | 157.15 | 160.64 | 152.25 | 154.74 | 157.33 | -0.92 | 808.40 | 24,141 | 5.79 | 14,938 | 8.23 | 0.24 | 13 |
| 58 | 06-Jun | 149.82 | 157.00 | 149.82 | 156.18 | 154.60 | 5.53 | 815.92 | 72,258 | 17.34 | 37,349 | 20.58 | 0.58 | 34 |
| 59 | 05-Jun | 146.60 | 152.00 | 146.60 | 148.00 | 149.04 | 0.14 | 773.00 | 25,285 | 6.07 | 17,262 | 9.51 | 0.26 | 15 |
| 60 | 04-Jun | 146.32 | 148.90 | 146.32 | 147.79 | 147.91 | 0.44 | 772.09 | 9,850 | 2.36 | 6,191 | 3.41 | 0.09 | 6 |
| 61 | 03-Jun | 150.00 | 152.80 | 146.65 | 147.14 | 149.56 | -1.78 | 768.69 | 18,846 | 4.52 | 11,774 | 6.49 | 0.18 | 11 |
| 62 | 02-Jun | 146.15 | 151.90 | 145.09 | 149.81 | 149.73 | 4.35 | 782.64 | 63,813 | 15.32 | 50,282 | 27.70 | 0.75 | 45 |
| 63 | 30-May | 143.25 | 145.70 | 142.25 | 143.57 | 143.05 | -0.43 | 750.04 | 9,512 | 2.28 | 6,203 | 3.42 | 0.09 | 6 |
| 64 | 29-May | 145.53 | 146.80 | 143.25 | 144.19 | 145.12 | -1.10 | 753.28 | 11,805 | 2.83 | 8,735 | 4.81 | 0.13 | 8 |
| 65 | 28-May | 145.26 | 146.49 | 144.66 | 145.79 | 145.67 | -0.38 | 761.64 | 11,623 | 2.79 | 8,432 | 4.65 | 0.12 | 8 |
| 66 | 27-May | 148.40 | 148.40 | 144.51 | 146.35 | 146.47 | -0.42 | 764.56 | 23,512 | 5.64 | 15,442 | 8.51 | 0.23 | 14 |
| 67 | 26-May | 147.35 | 148.97 | 146.55 | 146.96 | 147.44 | 0.42 | 767.75 | 10,313 | 2.48 | 5,589 | 3.08 | 0.08 | 5 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI