| Macro-sector: Financial Services | Band: 5 | High52 Price: 236.7 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 25-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 115.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 52,242,217 | Low52 Date: 27-Mar-2025 | SHP: 72.12 / 6.64 / 0.0 / 21.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 200.0 / 115.0 | Month: 152.02 / 115.0 | Week: 133.3 / 115.0 | Day: 133.38 / 127.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 128.78 | 128.91 | 121.00 | 123.64 | 123.61 | -3.57 | 645.92 | 19,262 | 2.39 | 9,880 | 2.07 | 0.12 | 0.09 |
| 2 | 03-Apr | 130.77 | 133.38 | 127.95 | 128.22 | 129.80 | -1.90 | 669.85 | 11,380 | 1.41 | 6,285 | 1.32 | 0.08 | 0.06 |
| 3 | 02-Apr | 124.48 | 133.85 | 124.48 | 130.71 | 130.53 | 5.04 | 682.86 | 19,174 | 2.38 | 6,959 | 1.46 | 0.09 | 0.06 |
| 4 | 01-Apr | 120.53 | 126.26 | 120.53 | 124.44 | 124.16 | 3.24 | 650.10 | 11,522 | 1.43 | 5,529 | 1.16 | 0.07 | 0.05 |
| 5 | 28-Mar | 119.21 | 123.80 | 117.84 | 120.53 | 120.86 | 2.34 | 629.68 | 40,455 | 5.02 | 22,499 | 4.72 | 0.27 | 0.20 |
| 6 | 27-Mar | 125.00 | 125.14 | 115.00 | 117.77 | 121.16 | -4.06 | 615.26 | 68,609 | 8.52 | 45,643 | 9.57 | 0.55 | 0.41 |
| 7 | 26-Mar | 123.00 | 126.00 | 122.25 | 122.76 | 123.76 | -1.11 | 641.33 | 23,181 | 2.88 | 16,755 | 3.51 | 0.21 | 0.15 |
| 8 | 25-Mar | 129.21 | 129.38 | 121.16 | 124.14 | 126.01 | -3.62 | 648.53 | 23,266 | 2.89 | 15,324 | 3.21 | 0.19 | 0.14 |
| 9 | 24-Mar | 128.35 | 133.30 | 126.87 | 128.80 | 130.00 | 0.68 | 672.88 | 42,877 | 5.32 | 26,197 | 5.49 | 0.00 | 0.24 |
| 10 | 21-Mar | 131.95 | 132.38 | 126.01 | 127.93 | 129.56 | -0.34 | 668.33 | 52,226 | 6.48 | 38,138 | 8.00 | 0.49 | 0.34 |
| 11 | 20-Mar | 135.89 | 137.00 | 124.95 | 128.37 | 131.03 | -4.59 | 670.63 | 51,275 | 6.37 | 31,322 | 6.57 | 0.41 | 0.28 |
| 12 | 19-Mar | 135.86 | 136.72 | 133.21 | 134.54 | 134.96 | -0.48 | 702.87 | 41,313 | 5.13 | 30,283 | 6.35 | 0.41 | 0.27 |
| 13 | 18-Mar | 135.84 | 139.00 | 133.82 | 135.19 | 135.34 | 1.14 | 706.26 | 41,801 | 5.19 | 29,301 | 6.15 | 0.40 | 0.26 |
| 14 | 17-Mar | 137.35 | 138.28 | 132.01 | 133.67 | 136.42 | -0.22 | 698.32 | 13,504 | 1.68 | 8,417 | 1.77 | 0.11 | 0.08 |
| 15 | 13-Mar | 137.31 | 138.22 | 132.00 | 133.97 | 135.60 | -1.44 | 699.89 | 8,053 | 1.00 | 5,109 | 1.07 | 0.07 | 0.05 |
| 16 | 12-Mar | 139.33 | 139.33 | 135.00 | 135.93 | 136.75 | -0.65 | 710.13 | 13,456 | 1.67 | 5,760 | 1.21 | 0.08 | 0.05 |
| 17 | 11-Mar | 138.26 | 139.35 | 134.02 | 136.82 | 135.47 | -2.44 | 714.78 | 24,047 | 2.99 | 17,559 | 3.68 | 0.24 | 0.16 |
| 18 | 10-Mar | 146.95 | 149.80 | 138.55 | 140.24 | 142.06 | -3.15 | 732.64 | 8,773 | 1.09 | 5,078 | 1.07 | 0.07 | 0.05 |
| 19 | 07-Mar | 141.73 | 152.02 | 140.00 | 144.80 | 145.64 | 3.10 | 756.47 | 10,554 | 1.31 | 4,767 | 1.00 | 0.07 | 0.04 |
| 20 | 06-Mar | 139.43 | 142.70 | 138.01 | 140.44 | 140.57 | 0.31 | 733.69 | 12,025 | 1.49 | 5,204 | 1.09 | 0.07 | 0.05 |
| 21 | 05-Mar | 139.76 | 145.99 | 137.47 | 140.01 | 140.31 | 0.79 | 731.44 | 16,246 | 2.02 | 5,953 | 1.25 | 0.08 | 0.05 |
| 22 | 04-Mar | 139.39 | 140.35 | 133.30 | 138.91 | 138.44 | 0.16 | 725.70 | 10,038 | 1.25 | 5,168 | 1.08 | 0.07 | 0.05 |
| 23 | 03-Mar | 135.01 | 143.67 | 133.62 | 138.69 | 138.28 | 2.16 | 724.55 | 23,287 | 2.89 | 12,404 | 2.60 | 0.17 | 0.11 |
| 24 | 28-Feb | 142.55 | 144.50 | 135.00 | 135.76 | 137.85 | -5.81 | 709.24 | 31,710 | 3.94 | 25,727 | 5.40 | 0.35 | 0.23 |
| 25 | 27-Feb | 152.10 | 152.10 | 143.43 | 144.13 | 146.03 | -5.03 | 752.97 | 5,662 | 0.70 | 3,467 | 0.73 | 0.05 | 0.03 |
| 26 | 25-Feb | 147.51 | 152.78 | 146.01 | 151.76 | 149.63 | 3.28 | 792.83 | 8,757 | 1.09 | 3,797 | 0.80 | 0.06 | 0.03 |
| 27 | 24-Feb | 142.00 | 152.00 | 138.25 | 146.94 | 144.85 | 4.92 | 767.65 | 113,445 | 14.09 | 92,413 | 19.38 | 1.34 | 0.83 |
| 28 | 21-Feb | 150.55 | 152.00 | 139.01 | 140.05 | 146.21 | -5.07 | 731.65 | 185,639 | 23.05 | 179,464 | 37.64 | 2.62 | 1.62 |
| 29 | 20-Feb | 155.99 | 155.99 | 146.25 | 147.53 | 151.08 | -1.81 | 770.73 | 43,955 | 5.46 | 42,829 | 8.98 | 0.65 | 0.39 |
| 30 | 19-Feb | 149.91 | 158.90 | 148.10 | 150.25 | 152.83 | 1.27 | 784.94 | 8,548 | 1.06 | 3,720 | 0.78 | 0.06 | 0.03 |
| 31 | 18-Feb | 151.00 | 151.18 | 144.00 | 148.37 | 147.02 | -1.49 | 775.12 | 13,893 | 1.72 | 7,450 | 1.56 | 0.11 | 0.07 |
| 32 | 17-Feb | 154.98 | 154.98 | 138.61 | 150.62 | 145.13 | 2.41 | 786.87 | 48,279 | 5.99 | 36,515 | 7.66 | 0.53 | 0.33 |
| 33 | 14-Feb | 166.05 | 166.05 | 144.74 | 147.07 | 156.19 | -8.98 | 768.33 | 99,385 | 12.34 | 85,040 | 17.84 | 1.33 | 0.77 |
| 34 | 13-Feb | 173.82 | 173.99 | 160.15 | 161.58 | 164.95 | 0.74 | 844.13 | 83,892 | 10.42 | 77,537 | 16.26 | 1.28 | 0.70 |
| 35 | 12-Feb | 158.02 | 171.25 | 156.70 | 160.40 | 163.53 | -2.34 | 837.97 | 37,424 | 4.65 | 22,903 | 4.80 | 0.37 | 0.21 |
| 36 | 11-Feb | 175.00 | 177.90 | 161.80 | 164.25 | 171.19 | -7.61 | 858.08 | 29,488 | 3.66 | 24,652 | 5.17 | 0.42 | 0.22 |
| 37 | 10-Feb | 176.23 | 181.62 | 172.21 | 177.77 | 176.07 | 1.69 | 928.71 | 4,484 | 0.56 | 3,219 | 0.68 | 0.06 | 0.03 |
| 38 | 07-Feb | 172.50 | 179.90 | 172.50 | 174.82 | 176.24 | -0.21 | 913.30 | 8,992 | 1.12 | 4,146 | 0.87 | 0.07 | 0.04 |
| 39 | 06-Feb | 174.98 | 192.33 | 172.03 | 175.19 | 177.83 | 3.12 | 915.23 | 49,108 | 6.10 | 24,027 | 5.04 | 0.43 | 0.22 |
| 40 | 05-Feb | 168.47 | 176.85 | 168.46 | 169.89 | 172.58 | 0.84 | 887.54 | 14,757 | 1.83 | 10,452 | 2.19 | 0.18 | 0.09 |
| 41 | 04-Feb | 168.32 | 169.45 | 165.10 | 168.47 | 168.33 | -0.58 | 880.12 | 5,098 | 0.63 | 3,666 | 0.77 | 0.06 | 0.03 |
| 42 | 03-Feb | 171.53 | 174.90 | 167.30 | 169.45 | 171.13 | -1.21 | 885.24 | 5,289 | 0.66 | 2,345 | 0.49 | 0.04 | 0.02 |
| 43 | 01-Feb | 171.45 | 175.00 | 170.01 | 171.53 | 172.64 | 1.30 | 896.11 | 4,739 | 0.59 | 2,534 | 0.53 | 0.04 | 0.02 |
| 44 | 31-Jan | 175.05 | 175.05 | 167.66 | 169.33 | 170.55 | -2.27 | 884.62 | 6,937 | 0.86 | 4,322 | 0.91 | 0.07 | 0.04 |
| 45 | 30-Jan | 174.84 | 174.90 | 168.00 | 173.26 | 171.16 | 1.92 | 905.15 | 4,469 | 0.55 | 1,275 | 0.27 | 0.02 | 0.01 |
| 46 | 29-Jan | 174.79 | 175.59 | 167.59 | 169.99 | 171.23 | -0.01 | 888.07 | 4,992 | 0.62 | 3,474 | 0.73 | 0.06 | 0.03 |
| 47 | 28-Jan | 166.00 | 171.59 | 166.00 | 170.00 | 168.84 | 0.62 | 888.00 | 9,294 | 1.15 | 3,175 | 0.67 | 0.05 | 0.03 |
| 48 | 27-Jan | 171.69 | 173.18 | 166.82 | 168.95 | 170.10 | -0.72 | 882.63 | 10,018 | 1.24 | 6,290 | 1.32 | 0.11 | 0.06 |
| 49 | 24-Jan | 177.51 | 178.71 | 167.93 | 170.17 | 173.16 | -3.73 | 889.01 | 14,619 | 1.82 | 5,416 | 1.14 | 0.09 | 0.05 |
| 50 | 23-Jan | 176.40 | 177.85 | 173.07 | 176.77 | 175.49 | 0.70 | 923.49 | 11,517 | 1.43 | 5,043 | 1.06 | 0.09 | 0.05 |
| 51 | 22-Jan | 173.84 | 176.85 | 168.35 | 175.53 | 172.11 | 2.98 | 917.01 | 12,392 | 1.54 | 2,248 | 0.47 | 0.04 | 0.02 |
| 52 | 21-Jan | 180.21 | 180.21 | 168.10 | 170.30 | 172.44 | -3.35 | 889.68 | 10,287 | 1.28 | 5,123 | 1.07 | 0.09 | 0.05 |
| 53 | 20-Jan | 177.84 | 177.84 | 170.00 | 176.01 | 173.99 | 0.78 | 919.52 | 6,507 | 0.81 | 3,201 | 0.67 | 0.06 | 0.03 |
| 54 | 17-Jan | 169.50 | 177.69 | 168.16 | 174.63 | 172.80 | 1.07 | 912.31 | 20,743 | 2.58 | 17,016 | 3.57 | 0.29 | 0.15 |
| 55 | 16-Jan | 177.00 | 177.00 | 171.10 | 172.76 | 172.83 | 1.08 | 902.54 | 16,985 | 2.11 | 11,674 | 2.45 | 0.20 | 0.11 |
| 56 | 15-Jan | 167.76 | 171.20 | 165.00 | 170.89 | 169.46 | 1.79 | 892.77 | 14,683 | 1.82 | 7,928 | 1.66 | 0.13 | 0.07 |
| 57 | 14-Jan | 168.00 | 175.01 | 165.00 | 167.83 | 169.38 | -1.57 | 876.78 | 28,306 | 3.51 | 18,001 | 3.78 | 0.30 | 0.16 |
| 58 | 13-Jan | 171.00 | 171.00 | 170.46 | 170.46 | 170.46 | -5.27 | 890.52 | 34,720 | 4.31 | 31,219 | 6.55 | 0.53 | 0.28 |
| 59 | 10-Jan | 192.00 | 192.00 | 179.44 | 179.44 | 179.84 | -5.27 | 937.43 | 44,967 | 5.58 | 40,760 | 8.55 | 0.73 | 0.37 |
| 60 | 09-Jan | 189.60 | 191.68 | 185.44 | 188.89 | 188.62 | 1.31 | 986.80 | 5,751 | 0.71 | 2,691 | 0.56 | 0.05 | 0.02 |
| 61 | 08-Jan | 191.11 | 194.51 | 185.15 | 186.41 | 188.83 | -4.22 | 973.85 | 15,748 | 1.96 | 7,962 | 1.67 | 0.15 | 0.07 |
| 62 | 07-Jan | 190.94 | 198.00 | 190.90 | 194.28 | 194.06 | 2.31 | 1,014.96 | 8,298 | 1.03 | 3,608 | 0.76 | 0.07 | 0.03 |
| 63 | 06-Jan | 194.29 | 199.80 | 186.35 | 189.79 | 192.79 | -1.85 | 991.51 | 40,870 | 5.07 | 22,834 | 4.79 | 0.44 | 0.21 |
| 64 | 03-Jan | 199.14 | 200.00 | 192.20 | 193.30 | 196.50 | -2.50 | 1,009.84 | 18,464 | 2.29 | 10,310 | 2.16 | 0.20 | 0.09 |
| 65 | 02-Jan | 196.30 | 200.00 | 196.15 | 198.14 | 198.81 | 1.51 | 1,035.13 | 16,932 | 2.10 | 9,671 | 2.03 | 0.19 | 0.09 |
| 66 | 01-Jan | 198.01 | 198.19 | 192.32 | 195.14 | 195.32 | -0.60 | 1,019.45 | 13,167 | 1.63 | 5,447 | 1.14 | 0.11 | 0.05 |
| 67 | 31-Dec | 199.34 | 199.34 | 195.10 | 196.32 | 196.80 | 0.35 | 1,025.62 | 11,948 | 1.48 | 4,160 | 0.87 | 0.08 | 0.04 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI