| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,572.82 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,127.18 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 31,082,021 | Low52 Date: 04-Jun-2024 | SHP: 61.28 / 4.05 / 13.56 / 21.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,241.0 / 1,523.1 | Month: 2,205.6 / 1,606.0 | Week: 2,205.6 / 1,803.0 | Day: 2,120.0 / 2,035.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,079.00 | 2,120.00 | 2,035.15 | 2,080.90 | 2,074.31 | 1.61 | 6,467.86 | 67,168 | 2.05 | 14,665 | 1.45 | 3.04 | 0.22 |
| 2 | 02-Apr | 2,021.00 | 2,080.00 | 1,988.80 | 2,047.95 | 2,032.19 | 1.55 | 6,365.44 | 70,035 | 2.14 | 16,526 | 1.63 | 3.36 | 0.25 |
| 3 | 01-Apr | 2,000.00 | 2,062.95 | 1,987.30 | 2,016.75 | 2,024.38 | 0.41 | 6,268.47 | 60,410 | 1.84 | 10,861 | 1.07 | 2.20 | 0.17 |
| 4 | 28-Mar | 2,014.80 | 2,205.60 | 1,980.10 | 2,008.60 | 2,092.78 | -1.62 | 6,243.13 | 285,986 | 8.72 | 63,416 | 6.25 | 13.27 | 0.97 |
| 5 | 27-Mar | 1,850.00 | 2,097.00 | 1,842.00 | 2,041.75 | 2,016.44 | 10.74 | 6,346.17 | 505,833 | 15.43 | 108,495 | 10.69 | 21.88 | 1.65 |
| 6 | 26-Mar | 1,815.00 | 1,869.00 | 1,803.00 | 1,843.65 | 1,841.06 | 1.56 | 5,730.44 | 45,180 | 1.38 | 19,827 | 1.95 | 3.65 | 0.30 |
| 7 | 25-Mar | 1,892.45 | 1,899.40 | 1,810.00 | 1,815.35 | 1,838.74 | -3.60 | 5,642.47 | 32,787 | 1.00 | 15,509 | 1.53 | 2.85 | 0.24 |
| 8 | 24-Mar | 1,900.00 | 1,910.00 | 1,876.00 | 1,883.15 | 1,893.75 | -0.09 | 5,853.21 | 33,681 | 1.03 | 10,145 | 1.00 | 1.92 | 0.15 |
| 9 | 21-Mar | 1,863.90 | 1,896.00 | 1,846.50 | 1,884.90 | 1,880.06 | 1.14 | 5,858.65 | 48,752 | 1.49 | 14,330 | 1.41 | 2.69 | 0.22 |
| 10 | 20-Mar | 1,830.00 | 1,876.00 | 1,798.00 | 1,863.65 | 1,843.18 | 2.66 | 5,792.60 | 84,340 | 2.57 | 25,502 | 2.51 | 4.70 | 0.39 |
| 11 | 19-Mar | 1,762.00 | 1,825.00 | 1,749.05 | 1,815.35 | 1,794.36 | 4.08 | 5,642.47 | 78,358 | 2.39 | 42,191 | 4.16 | 7.57 | 0.64 |
| 12 | 18-Mar | 1,714.00 | 1,763.50 | 1,701.00 | 1,744.15 | 1,739.80 | 1.39 | 5,421.17 | 43,924 | 1.34 | 13,044 | 1.29 | 2.27 | 0.20 |
| 13 | 17-Mar | 1,770.00 | 1,783.55 | 1,676.70 | 1,720.30 | 1,752.40 | -2.72 | 5,347.04 | 68,007 | 2.07 | 31,579 | 3.11 | 5.53 | 0.48 |
| 14 | 13-Mar | 1,785.00 | 1,839.95 | 1,751.50 | 1,768.45 | 1,795.63 | -1.31 | 5,496.70 | 87,466 | 2.67 | 13,789 | 1.36 | 2.48 | 0.21 |
| 15 | 12-Mar | 1,829.95 | 1,848.00 | 1,759.55 | 1,791.95 | 1,800.17 | -3.39 | 5,569.74 | 104,467 | 3.19 | 20,665 | 2.04 | 3.72 | 0.31 |
| 16 | 11-Mar | 1,638.05 | 1,896.00 | 1,606.00 | 1,854.85 | 1,806.01 | 12.47 | 5,765.25 | 484,357 | 14.77 | 67,054 | 6.61 | 12.11 | 1.02 |
| 17 | 10-Mar | 1,746.90 | 1,746.95 | 1,638.45 | 1,649.20 | 1,684.64 | -4.65 | 5,126.05 | 39,533 | 1.21 | 18,523 | 1.83 | 3.12 | 0.28 |
| 18 | 07-Mar | 1,748.00 | 1,755.00 | 1,700.05 | 1,729.65 | 1,732.15 | 0.36 | 5,376.10 | 50,937 | 1.55 | 12,717 | 1.25 | 2.20 | 0.19 |
| 19 | 06-Mar | 1,686.95 | 1,756.50 | 1,686.05 | 1,723.40 | 1,723.14 | 2.49 | 5,356.68 | 78,133 | 2.38 | 17,440 | 1.72 | 3.01 | 0.27 |
| 20 | 05-Mar | 1,696.00 | 1,725.30 | 1,661.05 | 1,681.45 | 1,692.34 | -1.25 | 5,226.29 | 109,786 | 3.35 | 37,421 | 3.69 | 6.33 | 0.57 |
| 21 | 04-Mar | 1,774.05 | 1,819.45 | 1,682.50 | 1,702.70 | 1,745.46 | -5.92 | 5,292.34 | 104,382 | 3.18 | 27,719 | 2.73 | 4.84 | 0.42 |
| 22 | 03-Mar | 1,899.95 | 1,925.00 | 1,781.50 | 1,809.85 | 1,840.19 | -4.16 | 5,625.38 | 93,753 | 2.86 | 21,139 | 2.08 | 3.89 | 0.32 |
| 23 | 28-Feb | 1,888.00 | 1,930.00 | 1,780.00 | 1,888.40 | 1,868.66 | -1.69 | 5,869.53 | 334,104 | 10.19 | 59,574 | 5.87 | 11.13 | 0.91 |
| 24 | 27-Feb | 1,932.00 | 2,056.70 | 1,717.70 | 1,920.80 | 1,850.93 | 3.10 | 5,970.23 | 711,694 | 21.71 | 96,079 | 9.47 | 17.78 | 1.46 |
| 25 | 25-Feb | 1,572.00 | 1,863.05 | 1,560.00 | 1,863.05 | 1,783.59 | 20.00 | 5,790.74 | 269,942 | 8.23 | 99,912 | 9.85 | 17.82 | 1.52 |
| 26 | 24-Feb | 1,669.80 | 1,679.90 | 1,523.10 | 1,552.55 | 1,581.37 | -6.31 | 4,825.64 | 75,619 | 2.31 | 28,196 | 2.78 | 4.46 | 0.43 |
| 27 | 21-Feb | 1,720.00 | 1,763.25 | 1,642.20 | 1,657.05 | 1,696.71 | -3.15 | 5,150.45 | 27,815 | 0.85 | 8,512 | 0.84 | 1.44 | 0.13 |
| 28 | 20-Feb | 1,725.55 | 1,732.70 | 1,671.05 | 1,710.95 | 1,703.47 | -0.47 | 5,317.98 | 31,606 | 0.96 | 17,311 | 1.71 | 2.95 | 0.26 |
| 29 | 19-Feb | 1,770.00 | 1,778.95 | 1,703.35 | 1,719.05 | 1,737.44 | -2.69 | 5,343.15 | 26,273 | 0.80 | 10,593 | 1.04 | 1.84 | 0.16 |
| 30 | 18-Feb | 1,784.45 | 1,806.95 | 1,740.05 | 1,766.60 | 1,766.33 | -1.00 | 5,490.95 | 19,428 | 0.59 | 8,036 | 0.79 | 1.42 | 0.12 |
| 31 | 17-Feb | 1,790.00 | 1,833.00 | 1,760.40 | 1,784.45 | 1,787.45 | -0.24 | 5,546.43 | 41,354 | 1.26 | 17,562 | 1.73 | 3.14 | 0.27 |
| 32 | 14-Feb | 1,810.00 | 1,831.70 | 1,761.50 | 1,788.70 | 1,792.07 | -2.05 | 5,559.64 | 38,765 | 1.18 | 19,027 | 1.88 | 3.41 | 0.29 |
| 33 | 13-Feb | 1,818.70 | 1,855.00 | 1,812.00 | 1,826.15 | 1,826.90 | 1.35 | 5,676.04 | 348,303 | 10.62 | 335,965 | 33.11 | 61.38 | 5.12 |
| 34 | 12-Feb | 1,794.00 | 1,830.40 | 1,760.05 | 1,801.85 | 1,799.67 | -0.41 | 5,600.51 | 79,015 | 2.41 | 41,694 | 4.11 | 7.50 | 0.72 |
| 35 | 11-Feb | 1,839.00 | 1,839.00 | 1,790.00 | 1,809.30 | 1,806.19 | -5.00 | 5,623.67 | 50,329 | 1.53 | 28,438 | 2.80 | 5.14 | 0.49 |
| 36 | 10-Feb | 1,900.00 | 1,960.00 | 1,880.05 | 1,904.50 | 1,914.83 | 1.55 | 5,919.57 | 158,488 | 4.83 | 77,508 | 7.64 | 14.84 | 1.34 |
| 37 | 07-Feb | 1,970.00 | 1,989.90 | 1,865.05 | 1,875.45 | 1,907.14 | -5.84 | 5,829.28 | 87,508 | 2.67 | 41,593 | 4.10 | 7.93 | 0.72 |
| 38 | 06-Feb | 2,062.05 | 2,064.00 | 1,966.10 | 1,991.85 | 2,013.90 | -3.51 | 6,191.07 | 174,636 | 5.33 | 80,247 | 7.91 | 16.16 | 1.39 |
| 39 | 05-Feb | 1,949.95 | 2,241.00 | 1,899.05 | 2,064.30 | 2,104.19 | 9.77 | 6,416.26 | 409,155 | 12.48 | 82,741 | 8.16 | 17.41 | 1.43 |
| 40 | 04-Feb | 1,850.00 | 1,900.00 | 1,829.55 | 1,880.50 | 1,861.25 | 2.59 | 5,844.97 | 24,257 | 0.74 | 13,900 | 1.37 | 2.59 | 0.24 |
| 41 | 03-Feb | 1,801.95 | 1,842.95 | 1,768.60 | 1,833.00 | 1,804.84 | 0.73 | 5,697.00 | 26,341 | 0.80 | 13,993 | 1.38 | 2.53 | 0.24 |
| 42 | 01-Feb | 1,823.50 | 1,870.00 | 1,790.40 | 1,819.80 | 1,837.94 | -0.20 | 5,656.31 | 17,360 | 0.53 | 5,588 | 0.55 | 1.03 | 0.10 |
| 43 | 31-Jan | 1,759.40 | 1,831.15 | 1,757.35 | 1,823.45 | 1,803.47 | 4.05 | 5,667.65 | 20,158 | 0.61 | 6,634 | 0.65 | 1.20 | 0.11 |
| 44 | 30-Jan | 1,773.85 | 1,826.00 | 1,742.30 | 1,752.40 | 1,777.27 | -0.92 | 5,446.81 | 20,274 | 0.62 | 10,839 | 1.07 | 1.93 | 0.19 |
| 45 | 29-Jan | 1,684.45 | 1,809.00 | 1,676.70 | 1,768.60 | 1,762.25 | 5.00 | 5,497.17 | 28,843 | 0.88 | 11,851 | 1.17 | 2.09 | 0.20 |
| 46 | 28-Jan | 1,675.00 | 1,714.25 | 1,635.05 | 1,684.45 | 1,669.57 | -0.06 | 5,235.61 | 25,496 | 0.78 | 15,236 | 1.50 | 2.54 | 0.26 |
| 47 | 27-Jan | 1,700.00 | 1,750.00 | 1,644.10 | 1,685.45 | 1,669.57 | -0.87 | 5,238.72 | 20,044 | 0.61 | 9,378 | 0.92 | 1.57 | 0.16 |
| 48 | 24-Jan | 1,747.95 | 1,747.95 | 1,694.00 | 1,700.20 | 1,703.72 | -1.70 | 5,284.57 | 32,411 | 0.99 | 24,570 | 2.42 | 4.19 | 0.42 |
| 49 | 23-Jan | 1,728.00 | 1,763.60 | 1,711.70 | 1,729.60 | 1,740.71 | 0.05 | 5,375.95 | 12,088 | 0.37 | 6,968 | 0.69 | 1.21 | 0.12 |
| 50 | 22-Jan | 1,717.00 | 1,780.00 | 1,651.30 | 1,728.75 | 1,699.04 | 0.53 | 5,373.30 | 88,102 | 2.69 | 63,398 | 6.25 | 10.77 | 1.10 |
| 51 | 21-Jan | 1,778.55 | 1,805.50 | 1,700.55 | 1,719.60 | 1,750.65 | -3.42 | 5,344.86 | 13,480 | 0.41 | 7,365 | 0.73 | 1.29 | 0.13 |
| 52 | 20-Jan | 1,803.10 | 1,808.80 | 1,758.95 | 1,778.45 | 1,778.04 | 0.11 | 5,527.78 | 17,856 | 0.54 | 7,048 | 0.69 | 1.25 | 0.12 |
| 53 | 17-Jan | 1,789.80 | 1,810.70 | 1,746.25 | 1,776.50 | 1,778.76 | 0.25 | 5,521.72 | 18,383 | 0.56 | 8,671 | 0.85 | 1.54 | 0.15 |
| 54 | 16-Jan | 1,770.05 | 1,802.45 | 1,765.55 | 1,772.10 | 1,782.49 | 0.29 | 5,508.04 | 14,525 | 0.44 | 8,774 | 0.86 | 1.56 | 0.15 |
| 55 | 15-Jan | 1,792.00 | 1,810.25 | 1,750.00 | 1,766.90 | 1,770.19 | 0.10 | 5,491.88 | 19,749 | 0.60 | 7,784 | 0.77 | 1.38 | 0.13 |
| 56 | 14-Jan | 1,822.10 | 1,834.65 | 1,760.00 | 1,765.15 | 1,783.49 | -1.70 | 5,486.44 | 64,058 | 1.95 | 35,790 | 3.53 | 6.38 | 0.62 |
| 57 | 13-Jan | 1,875.05 | 1,890.05 | 1,735.00 | 1,795.15 | 1,790.56 | -5.91 | 5,579.69 | 92,867 | 2.83 | 60,045 | 5.92 | 10.75 | 1.04 |
| 58 | 10-Jan | 1,976.65 | 1,986.45 | 1,895.05 | 1,901.25 | 1,920.40 | -3.45 | 5,909.47 | 15,878 | 0.48 | 8,388 | 0.83 | 1.61 | 0.14 |
| 59 | 09-Jan | 2,030.00 | 2,030.00 | 1,955.10 | 1,966.80 | 1,984.46 | -2.42 | 6,113.21 | 10,686 | 0.33 | 4,991 | 0.49 | 0.99 | 0.09 |
| 60 | 08-Jan | 2,058.60 | 2,058.60 | 1,985.00 | 2,014.35 | 2,013.95 | -2.20 | 6,261.01 | 20,748 | 0.63 | 9,131 | 0.90 | 1.84 | 0.16 |
| 61 | 07-Jan | 1,947.75 | 2,075.00 | 1,942.00 | 2,058.60 | 2,024.65 | 5.72 | 6,398.54 | 57,811 | 1.76 | 30,837 | 3.04 | 6.24 | 0.53 |
| 62 | 06-Jan | 2,049.45 | 2,049.45 | 1,920.00 | 1,940.80 | 1,966.01 | -4.04 | 6,032.40 | 21,077 | 0.64 | 10,130 | 1.00 | 1.99 | 0.17 |
| 63 | 03-Jan | 2,044.00 | 2,074.65 | 2,012.00 | 2,019.20 | 2,045.07 | -1.04 | 6,276.08 | 15,038 | 0.46 | 8,098 | 0.80 | 1.66 | 0.14 |
| 64 | 02-Jan | 2,020.00 | 2,093.60 | 2,000.00 | 2,040.15 | 2,028.14 | 1.79 | 6,341.20 | 12,491 | 0.38 | 5,265 | 0.52 | 1.07 | 0.09 |
| 65 | 01-Jan | 1,958.00 | 2,027.05 | 1,947.15 | 2,003.60 | 1,981.67 | 2.09 | 6,227.59 | 14,018 | 0.43 | 6,148 | 0.61 | 1.22 | 0.11 |
| 66 | 31-Dec | 1,937.25 | 1,977.00 | 1,927.60 | 1,961.65 | 1,954.98 | 1.24 | 6,097.20 | 15,683 | 0.48 | 8,421 | 0.83 | 1.65 | 0.15 |
| 67 | 30-Dec | 1,953.50 | 1,959.55 | 1,931.00 | 1,937.25 | 1,941.61 | -0.74 | 6,021.36 | 14,080 | 0.43 | 9,640 | 0.95 | 1.87 | 0.17 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS