| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,424.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: 2,140.1; Drift%: 36.42 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 2,370.88 | Low52 Price: 1,523.1 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 31,082,021 | Low52 Date: 24-Feb-2025 | SHP: 61.56 / 4.61 / 15.25 / 18.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 124 | ||||
| High/Low Price | Quarter: 2,241.0 / 1,523.1 | Month: 2,289.0 / 1,948.0 | Week: 2,249.0 / 2,011.0 | Day: 3,395.0 / 3,231.1 | Sis67: 49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,243.00 | 3,395.00 | 3,231.10 | 3,366.10 | 3,322.04 | 3.78 | 10,462.52 | 176,143 | 24.29 | 35,049 | 6.52 | 11.64 | 61 |
| 2 | 11-Nov | 3,140.00 | 3,298.00 | 3,131.50 | 3,243.50 | 3,221.11 | 2.85 | 10,081.45 | 320,332 | 44.17 | 51,625 | 9.61 | 16.63 | 87 |
| 3 | 10-Nov | 3,400.00 | 3,424.70 | 3,120.00 | 3,153.70 | 3,220.27 | -6.95 | 9,802.34 | 382,135 | 52.69 | 69,316 | 12.90 | 22.32 | 116 |
| 4 | 07-Nov | 3,019.10 | 3,389.30 | 2,981.10 | 3,389.30 | 3,251.72 | 10.00 | 10,534.63 | 692,829 | 95.54 | 131,751 | 24.52 | 42.84 | 221 |
| 5 | 06-Nov | 2,979.10 | 3,144.10 | 2,837.70 | 3,081.20 | 3,057.10 | 1.32 | 9,576.99 | 621,520 | 85.70 | 87,894 | 16.36 | 26.87 | 148 |
| 6 | 04-Nov | 2,709.10 | 3,088.70 | 2,709.10 | 3,041.20 | 2,947.47 | 16.81 | 9,452.66 | 2,600,121 | 358.54 | 313,294 | 58.31 | 92.34 | 526 |
| 7 | 03-Nov | 2,180.00 | 2,603.50 | 2,140.10 | 2,603.50 | 2,474.84 | 20.00 | 8,092.20 | 1,070,871 | 147.67 | 187,971 | 34.98 | 46.52 | 316 |
| 8 | 31-Oct | 2,080.00 | 2,249.00 | 2,064.50 | 2,169.60 | 2,193.73 | 4.26 | 6,743.56 | 159,392 | 21.98 | 52,186 | 9.71 | 11.45 | 88 |
| 9 | 30-Oct | 2,049.50 | 2,090.30 | 2,018.10 | 2,081.00 | 2,060.01 | 1.54 | 6,468.00 | 45,296 | 6.25 | 27,621 | 5.14 | 5.69 | 46 |
| 10 | 29-Oct | 2,099.00 | 2,099.00 | 2,040.10 | 2,049.50 | 2,056.66 | -1.67 | 6,370.26 | 13,561 | 1.87 | 6,090 | 1.13 | 1.25 | 10 |
| 11 | 28-Oct | 2,036.30 | 2,111.00 | 2,036.30 | 2,084.40 | 2,087.93 | 2.75 | 6,478.74 | 46,321 | 6.39 | 20,017 | 3.73 | 4.18 | 34 |
| 12 | 27-Oct | 2,039.00 | 2,044.30 | 2,011.00 | 2,028.60 | 2,026.28 | -0.53 | 6,305.30 | 13,053 | 1.80 | 6,972 | 1.30 | 1.41 | 12 |
| 13 | 24-Oct | 1,947.10 | 2,059.00 | 1,944.80 | 2,039.50 | 2,020.90 | 4.55 | 6,339.18 | 67,275 | 9.28 | 27,887 | 5.19 | 5.64 | 47 |
| 14 | 23-Oct | 1,987.00 | 2,000.00 | 1,939.50 | 1,950.70 | 1,960.49 | -1.17 | 6,063.17 | 25,370 | 3.50 | 15,506 | 2.89 | 3.04 | 26 |
| 15 | 21-Oct | 1,967.00 | 1,993.50 | 1,967.00 | 1,973.80 | 1,973.81 | 0.44 | 6,134.97 | 7,251 | 1.00 | 5,372 | 1.00 | 1.06 | 9 |
| 16 | 20-Oct | 1,990.00 | 1,995.40 | 1,946.20 | 1,965.20 | 1,963.50 | 0.12 | 6,108.24 | 21,449 | 2.96 | 13,555 | 2.52 | 2.66 | 23 |
| 17 | 17-Oct | 1,975.10 | 1,999.90 | 1,953.00 | 1,962.90 | 1,964.04 | -0.22 | 6,101.09 | 15,276 | 2.11 | 9,698 | 1.80 | 1.90 | 16 |
| 18 | 16-Oct | 1,973.40 | 1,989.90 | 1,960.00 | 1,967.30 | 1,970.66 | -0.31 | 6,114.77 | 11,579 | 1.60 | 6,872 | 1.28 | 1.35 | 12 |
| 19 | 15-Oct | 1,985.00 | 1,991.10 | 1,962.20 | 1,973.40 | 1,975.78 | -0.42 | 6,133.73 | 19,623 | 2.71 | 10,273 | 1.91 | 2.03 | 17 |
| 20 | 14-Oct | 2,021.50 | 2,049.80 | 1,971.30 | 1,981.80 | 2,005.65 | -2.92 | 6,159.83 | 26,541 | 3.66 | 15,773 | 2.94 | 3.16 | 26 |
| 21 | 13-Oct | 2,021.80 | 2,050.00 | 2,008.50 | 2,041.40 | 2,034.56 | 0.97 | 6,345.08 | 19,763 | 2.73 | 10,105 | 1.88 | 2.06 | 17 |
| 22 | 10-Oct | 2,046.00 | 2,058.80 | 2,016.00 | 2,021.80 | 2,032.48 | -0.47 | 6,284.16 | 14,944 | 2.06 | 7,594 | 1.41 | 1.54 | 13 |
| 23 | 09-Oct | 2,080.00 | 2,132.90 | 2,021.20 | 2,031.30 | 2,070.60 | -2.58 | 6,313.69 | 32,990 | 4.55 | 11,813 | 2.20 | 2.45 | 20 |
| 24 | 08-Oct | 2,010.00 | 2,099.90 | 2,003.10 | 2,085.20 | 2,072.98 | 3.42 | 6,481.22 | 31,360 | 4.32 | 11,842 | 2.20 | 2.45 | 20 |
| 25 | 07-Oct | 2,065.00 | 2,074.50 | 2,001.20 | 2,016.30 | 2,035.87 | -2.98 | 6,267.07 | 28,037 | 3.87 | 14,978 | 2.79 | 3.05 | 25 |
| 26 | 06-Oct | 2,081.70 | 2,108.80 | 2,065.20 | 2,078.30 | 2,090.35 | -0.43 | 6,459.78 | 15,555 | 2.14 | 9,109 | 1.70 | 1.90 | 15 |
| 27 | 03-Oct | 2,050.00 | 2,100.00 | 2,027.30 | 2,087.30 | 2,063.30 | 2.90 | 6,487.75 | 24,350 | 3.36 | 15,419 | 2.87 | 3.18 | 26 |
| 28 | 01-Oct | 2,014.90 | 2,054.20 | 1,985.00 | 2,028.40 | 2,019.25 | 0.74 | 6,304.68 | 24,624 | 3.40 | 10,817 | 2.01 | 2.18 | 18 |
| 29 | 30-Sep | 2,004.70 | 2,030.00 | 1,992.20 | 2,013.50 | 2,008.61 | 0.84 | 6,258.36 | 10,909 | 1.50 | 6,168 | 1.15 | 1.24 | 10 |
| 30 | 29-Sep | 2,002.00 | 2,064.00 | 1,948.00 | 1,996.70 | 1,985.66 | -0.97 | 6,206.15 | 30,984 | 4.27 | 15,512 | 2.89 | 3.08 | 26 |
| 31 | 26-Sep | 2,060.10 | 2,064.00 | 2,006.00 | 2,016.30 | 2,023.28 | -2.32 | 6,267.07 | 16,026 | 2.21 | 9,540 | 1.78 | 1.93 | 16 |
| 32 | 25-Sep | 2,053.60 | 2,070.00 | 2,040.50 | 2,064.10 | 2,045.86 | 0.51 | 6,415.64 | 76,529 | 10.55 | 69,006 | 12.84 | 14.12 | 116 |
| 33 | 24-Sep | 2,054.70 | 2,074.90 | 2,042.10 | 2,053.60 | 2,047.13 | -0.58 | 6,383.00 | 56,455 | 7.78 | 49,712 | 9.25 | 10.18 | 84 |
| 34 | 23-Sep | 2,106.10 | 2,106.10 | 2,058.30 | 2,065.50 | 2,078.50 | -1.93 | 6,419.99 | 18,043 | 2.49 | 9,330 | 1.74 | 1.94 | 16 |
| 35 | 22-Sep | 2,160.00 | 2,169.70 | 2,082.60 | 2,106.10 | 2,120.67 | -2.25 | 6,546.18 | 35,340 | 4.87 | 12,017 | 2.24 | 2.55 | 20 |
| 36 | 19-Sep | 2,160.00 | 2,182.90 | 2,140.00 | 2,154.50 | 2,155.38 | -0.70 | 6,696.62 | 17,682 | 2.44 | 7,875 | 1.47 | 1.70 | 13 |
| 37 | 18-Sep | 2,186.50 | 2,210.00 | 2,158.70 | 2,169.60 | 2,180.06 | -0.77 | 6,743.56 | 18,468 | 2.55 | 8,784 | 1.63 | 1.91 | 15 |
| 38 | 17-Sep | 2,168.70 | 2,190.00 | 2,140.50 | 2,186.40 | 2,167.98 | 1.83 | 6,795.77 | 28,261 | 3.90 | 10,760 | 2.00 | 2.33 | 18 |
| 39 | 16-Sep | 2,179.00 | 2,188.00 | 2,125.90 | 2,147.20 | 2,158.73 | -1.06 | 6,673.93 | 22,592 | 3.12 | 12,595 | 2.34 | 2.72 | 21 |
| 40 | 15-Sep | 2,195.00 | 2,202.80 | 2,163.40 | 2,170.30 | 2,181.41 | -0.76 | 6,745.73 | 16,527 | 2.28 | 7,959 | 1.48 | 1.74 | 13 |
| 41 | 12-Sep | 2,151.90 | 2,195.10 | 2,134.60 | 2,186.90 | 2,176.53 | 1.63 | 6,797.33 | 26,908 | 3.71 | 11,936 | 2.22 | 2.60 | 20 |
| 42 | 11-Sep | 2,192.00 | 2,206.00 | 2,144.30 | 2,151.90 | 2,170.85 | -1.82 | 6,688.54 | 19,974 | 2.75 | 10,359 | 1.93 | 2.25 | 17 |
| 43 | 10-Sep | 2,230.00 | 2,230.00 | 2,181.00 | 2,191.70 | 2,193.07 | -1.51 | 6,812.25 | 24,133 | 3.33 | 13,738 | 2.56 | 3.01 | 23 |
| 44 | 09-Sep | 2,182.00 | 2,238.40 | 2,176.00 | 2,225.20 | 2,215.11 | 2.00 | 6,916.37 | 41,680 | 5.75 | 18,707 | 3.48 | 4.14 | 31 |
| 45 | 08-Sep | 2,206.00 | 2,226.30 | 2,164.10 | 2,181.60 | 2,193.16 | -0.65 | 6,780.85 | 27,021 | 3.73 | 12,359 | 2.30 | 2.71 | 21 |
| 46 | 05-Sep | 2,190.10 | 2,218.90 | 2,171.90 | 2,195.90 | 2,195.75 | 0.17 | 6,825.30 | 17,714 | 2.44 | 9,664 | 1.80 | 2.12 | 16 |
| 47 | 04-Sep | 2,230.00 | 2,230.00 | 2,181.50 | 2,192.10 | 2,199.71 | -1.69 | 6,813.49 | 24,338 | 3.36 | 12,849 | 2.39 | 2.83 | 22 |
| 48 | 03-Sep | 2,278.00 | 2,287.00 | 2,185.00 | 2,229.70 | 2,229.09 | -1.28 | 6,930.36 | 56,813 | 7.83 | 26,028 | 4.84 | 5.80 | 44 |
| 49 | 02-Sep | 2,240.00 | 2,283.90 | 2,229.80 | 2,258.50 | 2,258.14 | 0.73 | 7,019.87 | 33,857 | 4.67 | 16,261 | 3.03 | 3.67 | 27 |
| 50 | 01-Sep | 2,255.00 | 2,289.00 | 2,235.00 | 2,242.20 | 2,263.25 | -0.59 | 6,969.21 | 41,845 | 5.77 | 16,126 | 3.00 | 3.65 | 27 |
| 51 | 29-Aug | 2,241.10 | 2,283.60 | 2,155.10 | 2,255.40 | 2,226.06 | 0.64 | 7,010.24 | 112,086 | 15.46 | 49,643 | 9.24 | 11.05 | 83 |
| 52 | 28-Aug | 2,226.40 | 2,273.00 | 2,225.00 | 2,241.10 | 2,251.43 | 0.77 | 6,965.79 | 51,250 | 7.07 | 21,350 | 3.97 | 4.81 | 36 |
| 53 | 26-Aug | 2,167.00 | 2,270.00 | 2,167.00 | 2,224.00 | 2,223.22 | 1.95 | 6,912.00 | 107,972 | 14.89 | 41,793 | 7.78 | 9.29 | 70 |
| 54 | 25-Aug | 2,115.60 | 2,190.00 | 2,101.50 | 2,181.40 | 2,168.80 | 3.11 | 6,780.23 | 44,631 | 6.15 | 23,736 | 4.42 | 5.15 | 40 |
| 55 | 22-Aug | 2,113.00 | 2,174.00 | 2,101.20 | 2,115.60 | 2,140.17 | -0.57 | 6,575.71 | 42,262 | 5.83 | 17,752 | 3.30 | 3.80 | 30 |
| 56 | 21-Aug | 2,071.80 | 2,149.70 | 2,058.90 | 2,127.70 | 2,106.87 | 2.70 | 6,613.32 | 83,090 | 11.46 | 34,167 | 6.36 | 7.20 | 57 |
| 57 | 20-Aug | 2,016.70 | 2,080.00 | 1,990.20 | 2,071.80 | 2,047.89 | 2.85 | 6,439.57 | 50,606 | 6.98 | 27,340 | 5.09 | 5.60 | 46 |
| 58 | 19-Aug | 2,030.00 | 2,089.90 | 2,002.20 | 2,014.40 | 2,047.52 | -0.06 | 6,261.16 | 59,486 | 8.20 | 23,511 | 4.38 | 4.81 | 39 |
| 59 | 18-Aug | 2,005.00 | 2,050.00 | 1,997.00 | 2,015.70 | 2,017.62 | 0.59 | 6,265.20 | 47,826 | 6.59 | 21,497 | 4.00 | 4.34 | 36 |
| 60 | 14-Aug | 1,994.60 | 2,013.60 | 1,985.10 | 2,003.80 | 2,001.49 | 0.58 | 6,228.22 | 18,092 | 2.49 | 9,787 | 1.82 | 1.96 | 16 |
| 61 | 13-Aug | 1,977.20 | 2,027.50 | 1,972.10 | 1,992.30 | 1,996.70 | 0.75 | 6,192.47 | 38,622 | 5.33 | 19,502 | 3.63 | 3.89 | 33 |
| 62 | 12-Aug | 1,963.00 | 1,988.00 | 1,952.10 | 1,977.40 | 1,973.48 | 0.75 | 6,146.16 | 23,845 | 3.29 | 12,914 | 2.40 | 2.55 | 22 |
| 63 | 11-Aug | 1,975.00 | 1,984.00 | 1,945.00 | 1,962.70 | 1,961.70 | -0.59 | 6,100.47 | 26,532 | 3.66 | 10,625 | 1.98 | 2.08 | 18 |
| 64 | 08-Aug | 1,960.00 | 1,995.00 | 1,950.00 | 1,974.40 | 1,974.65 | 0.65 | 6,136.83 | 62,172 | 8.57 | 33,428 | 6.22 | 6.60 | 56 |
| 65 | 07-Aug | 1,927.00 | 1,968.50 | 1,900.00 | 1,961.60 | 1,949.96 | 1.64 | 6,097.05 | 61,843 | 8.53 | 32,543 | 6.06 | 6.35 | 54 |
| 66 | 06-Aug | 1,922.00 | 1,942.70 | 1,906.00 | 1,930.00 | 1,928.20 | 0.89 | 5,998.00 | 37,672 | 5.19 | 17,876 | 3.33 | 3.45 | 30 |
| 67 | 05-Aug | 1,905.00 | 1,925.00 | 1,898.80 | 1,912.90 | 1,913.15 | 0.45 | 5,945.68 | 26,031 | 3.59 | 16,455 | 3.06 | 3.15 | 27 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS