| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,572.82 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,127.18 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 31,082,021 | Low52 Date: 04-Jun-2024 | SHP: 61.49 / 4.41 / 14.8 / 19.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,241.0 / 1,523.1 | Month: 2,205.6 / 1,606.0 | Week: 2,055.8 / 1,882.6 | Day: 1,923.8 / 1,890.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,920.00 | 1,923.80 | 1,890.00 | 1,905.70 | 1,905.34 | -0.20 | 5,923.30 | 29,274 | 1.00 | 10,790 | 1.00 | 2.06 | 0.18 |
| 2 | 20-May | 1,950.00 | 1,950.00 | 1,901.60 | 1,909.50 | 1,921.82 | -1.29 | 5,935.11 | 30,534 | 1.04 | 17,032 | 1.58 | 3.27 | 0.28 |
| 3 | 19-May | 1,947.90 | 1,968.50 | 1,913.10 | 1,934.50 | 1,937.40 | 0.20 | 6,012.82 | 82,621 | 2.82 | 40,072 | 3.71 | 7.76 | 0.61 |
| 4 | 16-May | 1,921.40 | 1,950.00 | 1,885.90 | 1,930.70 | 1,925.26 | 0.98 | 6,001.01 | 70,235 | 2.40 | 24,185 | 2.24 | 4.66 | 0.37 |
| 5 | 15-May | 2,025.00 | 2,040.00 | 1,882.60 | 1,911.90 | 1,937.32 | -4.89 | 5,942.57 | 165,192 | 5.64 | 72,686 | 6.74 | 14.08 | 1.11 |
| 6 | 14-May | 2,000.00 | 2,055.80 | 1,990.40 | 2,010.30 | 2,012.94 | 1.24 | 6,248.42 | 60,544 | 2.07 | 24,354 | 2.26 | 4.90 | 0.37 |
| 7 | 13-May | 1,950.00 | 1,996.90 | 1,938.00 | 1,985.60 | 1,961.29 | 2.37 | 6,171.65 | 40,980 | 1.40 | 19,314 | 1.79 | 3.79 | 0.29 |
| 8 | 12-May | 1,952.20 | 1,997.90 | 1,925.30 | 1,939.60 | 1,955.54 | 1.44 | 6,028.67 | 69,872 | 2.39 | 39,103 | 3.62 | 7.65 | 0.60 |
| 9 | 09-May | 1,800.10 | 1,950.00 | 1,800.10 | 1,912.00 | 1,912.69 | -0.57 | 5,942.00 | 80,204 | 2.74 | 28,409 | 2.63 | 5.43 | 0.43 |
| 10 | 08-May | 1,990.90 | 1,999.80 | 1,915.00 | 1,923.00 | 1,953.67 | -2.21 | 5,977.00 | 43,618 | 1.49 | 15,510 | 1.44 | 3.03 | 0.24 |
| 11 | 07-May | 1,905.00 | 1,979.50 | 1,905.00 | 1,966.40 | 1,942.30 | 0.66 | 6,111.97 | 47,266 | 1.61 | 14,529 | 1.35 | 2.82 | 0.22 |
| 12 | 06-May | 2,022.00 | 2,047.20 | 1,940.10 | 1,953.60 | 1,979.50 | -4.14 | 6,072.18 | 68,361 | 2.34 | 27,759 | 2.57 | 5.49 | 0.42 |
| 13 | 05-May | 2,001.90 | 2,047.70 | 1,947.60 | 2,037.90 | 2,006.72 | 1.77 | 6,334.21 | 75,144 | 2.57 | 21,822 | 2.02 | 4.38 | 0.33 |
| 14 | 02-May | 2,109.60 | 2,127.90 | 1,986.00 | 2,002.40 | 2,036.08 | -4.49 | 6,223.86 | 107,214 | 3.66 | 35,457 | 3.29 | 7.22 | 0.54 |
| 15 | 30-Apr | 2,110.80 | 2,210.40 | 2,082.00 | 2,096.50 | 2,151.23 | -0.01 | 6,516.35 | 160,182 | 5.47 | 33,428 | 3.10 | 7.19 | 0.51 |
| 16 | 29-Apr | 2,112.00 | 2,150.00 | 2,081.50 | 2,096.70 | 2,107.51 | -0.02 | 6,516.97 | 61,504 | 2.10 | 16,765 | 1.55 | 3.53 | 0.26 |
| 17 | 28-Apr | 2,154.90 | 2,168.30 | 2,085.50 | 2,097.10 | 2,125.34 | -1.97 | 6,518.21 | 53,466 | 1.83 | 18,023 | 1.67 | 3.83 | 0.27 |
| 18 | 25-Apr | 2,239.70 | 2,251.30 | 2,105.40 | 2,139.20 | 2,149.90 | -4.05 | 6,649.07 | 110,943 | 3.79 | 30,125 | 2.79 | 6.48 | 0.46 |
| 19 | 24-Apr | 2,115.90 | 2,251.90 | 2,113.40 | 2,229.60 | 2,210.34 | 6.59 | 6,930.05 | 253,319 | 8.65 | 69,755 | 6.46 | 15.42 | 1.06 |
| 20 | 23-Apr | 2,189.00 | 2,189.00 | 2,081.00 | 2,091.80 | 2,116.66 | -3.36 | 6,501.74 | 84,403 | 2.88 | 36,814 | 3.41 | 7.79 | 0.56 |
| 21 | 22-Apr | 2,164.20 | 2,230.00 | 2,110.90 | 2,164.60 | 2,176.90 | 1.39 | 6,728.01 | 192,893 | 6.59 | 48,922 | 4.53 | 10.65 | 0.75 |
| 22 | 21-Apr | 2,135.00 | 2,147.40 | 2,066.30 | 2,134.90 | 2,119.24 | 4.40 | 6,635.70 | 133,143 | 4.55 | 37,031 | 3.43 | 7.85 | 0.56 |
| 23 | 17-Apr | 2,092.00 | 2,147.70 | 2,030.00 | 2,044.90 | 2,094.66 | -0.12 | 6,355.96 | 138,943 | 4.75 | 26,507 | 2.46 | 5.55 | 0.40 |
| 24 | 16-Apr | 2,044.30 | 2,125.00 | 2,025.10 | 2,047.40 | 2,067.23 | 0.15 | 6,363.73 | 88,575 | 3.03 | 23,167 | 2.15 | 4.79 | 0.35 |
| 25 | 15-Apr | 2,074.90 | 2,095.30 | 2,012.90 | 2,044.40 | 2,064.17 | -0.22 | 6,354.41 | 56,404 | 1.93 | 16,011 | 1.48 | 3.30 | 0.24 |
| 26 | 11-Apr | 1,980.00 | 2,087.45 | 1,959.05 | 2,048.95 | 2,035.89 | 7.59 | 6,368.55 | 187,229 | 6.40 | 35,260 | 3.27 | 7.18 | 0.54 |
| 27 | 09-Apr | 1,981.05 | 1,984.65 | 1,888.00 | 1,904.45 | 1,930.00 | -3.51 | 5,919.42 | 46,364 | 1.58 | 16,951 | 1.57 | 3.00 | 0.26 |
| 28 | 08-Apr | 1,960.00 | 2,004.90 | 1,920.00 | 1,973.80 | 1,959.88 | 7.57 | 6,134.97 | 145,024 | 4.95 | 22,995 | 2.13 | 4.51 | 0.35 |
| 29 | 07-Apr | 1,700.00 | 1,900.00 | 1,700.00 | 1,834.85 | 1,790.62 | -8.06 | 5,703.08 | 188,609 | 6.44 | 57,874 | 5.36 | 10.36 | 0.88 |
| 30 | 04-Apr | 2,061.00 | 2,078.95 | 1,985.00 | 1,995.75 | 2,013.26 | -4.09 | 6,203.19 | 47,180 | 1.61 | 15,653 | 1.45 | 3.15 | 0.24 |
| 31 | 03-Apr | 2,079.00 | 2,120.00 | 2,035.15 | 2,080.90 | 2,074.31 | 1.61 | 6,467.86 | 67,168 | 2.29 | 14,665 | 1.36 | 3.04 | 0.22 |
| 32 | 02-Apr | 2,021.00 | 2,080.00 | 1,988.80 | 2,047.95 | 2,032.19 | 1.55 | 6,365.44 | 70,035 | 2.39 | 16,526 | 1.53 | 3.36 | 0.25 |
| 33 | 01-Apr | 2,000.00 | 2,062.95 | 1,987.30 | 2,016.75 | 2,024.38 | 0.41 | 6,268.47 | 60,410 | 2.06 | 10,861 | 1.01 | 2.20 | 0.17 |
| 34 | 28-Mar | 2,014.80 | 2,205.60 | 1,980.10 | 2,008.60 | 2,092.78 | -1.62 | 6,243.13 | 285,986 | 9.77 | 63,416 | 5.88 | 13.27 | 0.97 |
| 35 | 27-Mar | 1,850.00 | 2,097.00 | 1,842.00 | 2,041.75 | 2,016.44 | 10.74 | 6,346.17 | 505,833 | 17.28 | 108,495 | 10.05 | 21.88 | 1.65 |
| 36 | 26-Mar | 1,815.00 | 1,869.00 | 1,803.00 | 1,843.65 | 1,841.06 | 1.56 | 5,730.44 | 45,180 | 1.54 | 19,827 | 1.84 | 3.65 | 0.30 |
| 37 | 25-Mar | 1,892.45 | 1,899.40 | 1,810.00 | 1,815.35 | 1,838.74 | -3.60 | 5,642.47 | 32,787 | 1.12 | 15,509 | 1.44 | 2.85 | 0.24 |
| 38 | 24-Mar | 1,900.00 | 1,910.00 | 1,876.00 | 1,883.15 | 1,893.75 | -0.09 | 5,853.21 | 33,681 | 1.15 | 10,145 | 0.94 | 1.92 | 0.15 |
| 39 | 21-Mar | 1,863.90 | 1,896.00 | 1,846.50 | 1,884.90 | 1,880.06 | 1.14 | 5,858.65 | 48,752 | 1.67 | 14,330 | 1.33 | 2.69 | 0.22 |
| 40 | 20-Mar | 1,830.00 | 1,876.00 | 1,798.00 | 1,863.65 | 1,843.18 | 2.66 | 5,792.60 | 84,340 | 2.88 | 25,502 | 2.36 | 4.70 | 0.39 |
| 41 | 19-Mar | 1,762.00 | 1,825.00 | 1,749.05 | 1,815.35 | 1,794.36 | 4.08 | 5,642.47 | 78,358 | 2.68 | 42,191 | 3.91 | 7.57 | 0.64 |
| 42 | 18-Mar | 1,714.00 | 1,763.50 | 1,701.00 | 1,744.15 | 1,739.80 | 1.39 | 5,421.17 | 43,924 | 1.50 | 13,044 | 1.21 | 2.27 | 0.20 |
| 43 | 17-Mar | 1,770.00 | 1,783.55 | 1,676.70 | 1,720.30 | 1,752.40 | -2.72 | 5,347.04 | 68,007 | 2.32 | 31,579 | 2.93 | 5.53 | 0.48 |
| 44 | 13-Mar | 1,785.00 | 1,839.95 | 1,751.50 | 1,768.45 | 1,795.63 | -1.31 | 5,496.70 | 87,466 | 2.99 | 13,789 | 1.28 | 2.48 | 0.21 |
| 45 | 12-Mar | 1,829.95 | 1,848.00 | 1,759.55 | 1,791.95 | 1,800.17 | -3.39 | 5,569.74 | 104,467 | 3.57 | 20,665 | 1.92 | 3.72 | 0.31 |
| 46 | 11-Mar | 1,638.05 | 1,896.00 | 1,606.00 | 1,854.85 | 1,806.01 | 12.47 | 5,765.25 | 484,357 | 16.55 | 67,054 | 6.21 | 12.11 | 1.02 |
| 47 | 10-Mar | 1,746.90 | 1,746.95 | 1,638.45 | 1,649.20 | 1,684.64 | -4.65 | 5,126.05 | 39,533 | 1.35 | 18,523 | 1.72 | 3.12 | 0.28 |
| 48 | 07-Mar | 1,748.00 | 1,755.00 | 1,700.05 | 1,729.65 | 1,732.15 | 0.36 | 5,376.10 | 50,937 | 1.74 | 12,717 | 1.18 | 2.20 | 0.19 |
| 49 | 06-Mar | 1,686.95 | 1,756.50 | 1,686.05 | 1,723.40 | 1,723.14 | 2.49 | 5,356.68 | 78,133 | 2.67 | 17,440 | 1.62 | 3.01 | 0.27 |
| 50 | 05-Mar | 1,696.00 | 1,725.30 | 1,661.05 | 1,681.45 | 1,692.34 | -1.25 | 5,226.29 | 109,786 | 3.75 | 37,421 | 3.47 | 6.33 | 0.57 |
| 51 | 04-Mar | 1,774.05 | 1,819.45 | 1,682.50 | 1,702.70 | 1,745.46 | -5.92 | 5,292.34 | 104,382 | 3.57 | 27,719 | 2.57 | 4.84 | 0.42 |
| 52 | 03-Mar | 1,899.95 | 1,925.00 | 1,781.50 | 1,809.85 | 1,840.19 | -4.16 | 5,625.38 | 93,753 | 3.20 | 21,139 | 1.96 | 3.89 | 0.32 |
| 53 | 28-Feb | 1,888.00 | 1,930.00 | 1,780.00 | 1,888.40 | 1,868.66 | -1.69 | 5,869.53 | 334,104 | 11.41 | 59,574 | 5.52 | 11.13 | 0.91 |
| 54 | 27-Feb | 1,932.00 | 2,056.70 | 1,717.70 | 1,920.80 | 1,850.93 | 3.10 | 5,970.23 | 711,694 | 24.31 | 96,079 | 8.90 | 17.78 | 1.46 |
| 55 | 25-Feb | 1,572.00 | 1,863.05 | 1,560.00 | 1,863.05 | 1,783.59 | 20.00 | 5,790.74 | 269,942 | 9.22 | 99,912 | 9.26 | 17.82 | 1.52 |
| 56 | 24-Feb | 1,669.80 | 1,679.90 | 1,523.10 | 1,552.55 | 1,581.37 | -6.31 | 4,825.64 | 75,619 | 2.58 | 28,196 | 2.61 | 4.46 | 0.43 |
| 57 | 21-Feb | 1,720.00 | 1,763.25 | 1,642.20 | 1,657.05 | 1,696.71 | -3.15 | 5,150.45 | 27,815 | 0.95 | 8,512 | 0.79 | 1.44 | 0.13 |
| 58 | 20-Feb | 1,725.55 | 1,732.70 | 1,671.05 | 1,710.95 | 1,703.47 | -0.47 | 5,317.98 | 31,606 | 1.08 | 17,311 | 1.60 | 2.95 | 0.26 |
| 59 | 19-Feb | 1,770.00 | 1,778.95 | 1,703.35 | 1,719.05 | 1,737.44 | -2.69 | 5,343.15 | 26,273 | 0.90 | 10,593 | 0.98 | 1.84 | 0.16 |
| 60 | 18-Feb | 1,784.45 | 1,806.95 | 1,740.05 | 1,766.60 | 1,766.33 | -1.00 | 5,490.95 | 19,428 | 0.66 | 8,036 | 0.74 | 1.42 | 0.12 |
| 61 | 17-Feb | 1,790.00 | 1,833.00 | 1,760.40 | 1,784.45 | 1,787.45 | -0.24 | 5,546.43 | 41,354 | 1.41 | 17,562 | 1.63 | 3.14 | 0.27 |
| 62 | 14-Feb | 1,810.00 | 1,831.70 | 1,761.50 | 1,788.70 | 1,792.07 | -2.05 | 5,559.64 | 38,765 | 1.32 | 19,027 | 1.76 | 3.41 | 0.29 |
| 63 | 13-Feb | 1,818.70 | 1,855.00 | 1,812.00 | 1,826.15 | 1,826.90 | 1.35 | 5,676.04 | 348,303 | 11.90 | 335,965 | 31.13 | 61.38 | 5.12 |
| 64 | 12-Feb | 1,794.00 | 1,830.40 | 1,760.05 | 1,801.85 | 1,799.67 | -0.41 | 5,600.51 | 79,015 | 2.70 | 41,694 | 3.86 | 7.50 | 0.72 |
| 65 | 11-Feb | 1,839.00 | 1,839.00 | 1,790.00 | 1,809.30 | 1,806.19 | -5.00 | 5,623.67 | 50,329 | 1.72 | 28,438 | 2.64 | 5.14 | 0.49 |
| 66 | 10-Feb | 1,900.00 | 1,960.00 | 1,880.05 | 1,904.50 | 1,914.83 | 1.55 | 5,919.57 | 158,488 | 5.41 | 77,508 | 7.18 | 14.84 | 1.34 |
| 67 | 07-Feb | 1,970.00 | 1,989.90 | 1,865.05 | 1,875.45 | 1,907.14 | -5.84 | 5,829.28 | 87,508 | 2.99 | 41,593 | 3.85 | 7.93 | 0.72 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS