| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,572.82 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Oct-2024 | Bumper: 1,972.1; Drift%: 12.0 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 1,523.1 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 31,082,021 | Low52 Date: 24-Feb-2025 | SHP: 61.53 / 4.49 / 14.83 / 19.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,241.0 / 1,523.1 | Month: 1,981.9 / 1,750.1 | Week: 2,027.5 / 1,945.0 | Day: 2,273.0 / 2,225.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,226.40 | 2,273.00 | 2,225.00 | 2,241.10 | 2,251.43 | 0.77 | 6,965.79 | 51,250 | 3.53 | 21,350 | 3.87 | 4.81 | 36 |
| 2 | 26-Aug | 2,167.00 | 2,270.00 | 2,167.00 | 2,224.00 | 2,223.22 | 1.95 | 6,912.00 | 107,972 | 7.43 | 41,793 | 7.57 | 9.29 | 70 |
| 3 | 25-Aug | 2,115.60 | 2,190.00 | 2,101.50 | 2,181.40 | 2,168.80 | 3.11 | 6,780.23 | 44,631 | 3.07 | 23,736 | 4.30 | 5.15 | 40 |
| 4 | 22-Aug | 2,113.00 | 2,174.00 | 2,101.20 | 2,115.60 | 2,140.17 | -0.57 | 6,575.71 | 42,262 | 2.91 | 17,752 | 3.21 | 3.80 | 30 |
| 5 | 21-Aug | 2,071.80 | 2,149.70 | 2,058.90 | 2,127.70 | 2,106.87 | 2.70 | 6,613.32 | 83,090 | 5.72 | 34,167 | 6.19 | 7.20 | 57 |
| 6 | 20-Aug | 2,016.70 | 2,080.00 | 1,990.20 | 2,071.80 | 2,047.89 | 2.85 | 6,439.57 | 50,606 | 3.48 | 27,340 | 4.95 | 5.60 | 46 |
| 7 | 19-Aug | 2,030.00 | 2,089.90 | 2,002.20 | 2,014.40 | 2,047.52 | -0.06 | 6,261.16 | 59,486 | 4.09 | 23,511 | 4.26 | 4.81 | 39 |
| 8 | 18-Aug | 2,005.00 | 2,050.00 | 1,997.00 | 2,015.70 | 2,017.62 | 0.59 | 6,265.20 | 47,826 | 3.29 | 21,497 | 3.89 | 4.34 | 36 |
| 9 | 14-Aug | 1,994.60 | 2,013.60 | 1,985.10 | 2,003.80 | 2,001.49 | 0.58 | 6,228.22 | 18,092 | 1.25 | 9,787 | 1.77 | 1.96 | 16 |
| 10 | 13-Aug | 1,977.20 | 2,027.50 | 1,972.10 | 1,992.30 | 1,996.70 | 0.75 | 6,192.47 | 38,622 | 2.66 | 19,502 | 3.53 | 3.89 | 33 |
| 11 | 12-Aug | 1,963.00 | 1,988.00 | 1,952.10 | 1,977.40 | 1,973.48 | 0.75 | 6,146.16 | 23,845 | 1.64 | 12,914 | 2.34 | 2.55 | 22 |
| 12 | 11-Aug | 1,975.00 | 1,984.00 | 1,945.00 | 1,962.70 | 1,961.70 | -0.59 | 6,100.47 | 26,532 | 1.83 | 10,625 | 1.92 | 2.08 | 18 |
| 13 | 08-Aug | 1,960.00 | 1,995.00 | 1,950.00 | 1,974.40 | 1,974.65 | 0.65 | 6,136.83 | 62,172 | 4.28 | 33,428 | 6.05 | 6.60 | 56 |
| 14 | 07-Aug | 1,927.00 | 1,968.50 | 1,900.00 | 1,961.60 | 1,949.96 | 1.64 | 6,097.05 | 61,843 | 4.26 | 32,543 | 5.89 | 6.35 | 54 |
| 15 | 06-Aug | 1,922.00 | 1,942.70 | 1,906.00 | 1,930.00 | 1,928.20 | 0.89 | 5,998.00 | 37,672 | 2.59 | 17,876 | 3.24 | 3.45 | 30 |
| 16 | 05-Aug | 1,905.00 | 1,925.00 | 1,898.80 | 1,912.90 | 1,913.15 | 0.45 | 5,945.68 | 26,031 | 1.79 | 16,455 | 2.98 | 3.15 | 27 |
| 17 | 04-Aug | 1,910.40 | 1,925.00 | 1,890.00 | 1,904.40 | 1,907.41 | -0.48 | 5,919.26 | 19,699 | 1.36 | 8,358 | 1.51 | 1.59 | 14 |
| 18 | 01-Aug | 1,897.00 | 1,925.00 | 1,877.90 | 1,913.50 | 1,904.84 | 1.21 | 5,947.54 | 42,894 | 2.95 | 22,300 | 4.04 | 4.25 | 37 |
| 19 | 31-Jul | 1,890.00 | 1,923.60 | 1,866.00 | 1,890.60 | 1,899.07 | -1.40 | 5,876.37 | 29,702 | 2.04 | 13,151 | 2.38 | 2.50 | 22 |
| 20 | 30-Jul | 1,850.50 | 1,943.50 | 1,840.10 | 1,917.50 | 1,904.38 | 3.65 | 5,959.98 | 68,471 | 4.71 | 29,215 | 5.29 | 5.56 | 49 |
| 21 | 29-Jul | 1,780.00 | 1,863.60 | 1,767.10 | 1,850.00 | 1,802.54 | 2.74 | 5,750.00 | 49,021 | 3.37 | 23,912 | 4.33 | 4.31 | 40 |
| 22 | 28-Jul | 1,839.50 | 1,869.00 | 1,750.10 | 1,800.60 | 1,813.50 | -1.80 | 5,596.63 | 84,873 | 5.84 | 32,864 | 5.95 | 5.96 | 55 |
| 23 | 25-Jul | 1,874.10 | 1,890.00 | 1,830.00 | 1,833.60 | 1,842.26 | -2.16 | 5,699.20 | 34,162 | 2.35 | 19,012 | 3.44 | 3.50 | 32 |
| 24 | 24-Jul | 1,900.00 | 1,905.00 | 1,861.60 | 1,874.10 | 1,880.36 | -0.37 | 5,825.08 | 15,073 | 1.04 | 8,197 | 1.48 | 1.54 | 14 |
| 25 | 23-Jul | 1,895.00 | 1,895.00 | 1,863.80 | 1,881.00 | 1,877.32 | 0.10 | 5,846.00 | 27,653 | 1.90 | 14,092 | 2.55 | 2.65 | 24 |
| 26 | 22-Jul | 1,900.40 | 1,916.90 | 1,871.70 | 1,879.20 | 1,889.15 | -1.12 | 5,840.93 | 15,716 | 1.08 | 8,317 | 1.51 | 1.57 | 14 |
| 27 | 21-Jul | 1,879.90 | 1,907.00 | 1,862.00 | 1,900.40 | 1,886.97 | 0.51 | 5,906.83 | 35,284 | 2.43 | 17,280 | 3.13 | 3.26 | 29 |
| 28 | 18-Jul | 1,927.00 | 1,927.00 | 1,883.00 | 1,890.70 | 1,898.58 | -0.98 | 5,876.68 | 33,849 | 2.33 | 22,254 | 4.03 | 4.23 | 37 |
| 29 | 17-Jul | 1,910.00 | 1,945.70 | 1,900.00 | 1,909.50 | 1,922.92 | -0.19 | 5,935.11 | 54,308 | 3.74 | 28,026 | 5.08 | 5.39 | 47 |
| 30 | 16-Jul | 1,925.00 | 1,929.90 | 1,905.40 | 1,913.10 | 1,915.23 | 0.02 | 5,946.30 | 26,736 | 1.84 | 13,473 | 2.44 | 2.58 | 22 |
| 31 | 15-Jul | 1,916.80 | 1,947.10 | 1,902.10 | 1,912.80 | 1,923.61 | -0.09 | 5,945.37 | 22,712 | 1.56 | 10,503 | 1.90 | 2.02 | 18 |
| 32 | 14-Jul | 1,929.00 | 1,930.70 | 1,886.70 | 1,914.50 | 1,896.09 | -0.47 | 5,950.65 | 56,360 | 3.88 | 45,116 | 8.17 | 8.55 | 75 |
| 33 | 11-Jul | 1,940.00 | 1,953.00 | 1,911.10 | 1,923.60 | 1,930.02 | -0.21 | 5,978.94 | 21,488 | 1.48 | 9,980 | 1.81 | 1.93 | 17 |
| 34 | 10-Jul | 1,936.00 | 1,938.90 | 1,917.20 | 1,927.70 | 1,927.82 | 0.12 | 5,991.68 | 14,530 | 1.00 | 7,379 | 1.34 | 1.42 | 12 |
| 35 | 09-Jul | 1,920.00 | 1,936.00 | 1,890.10 | 1,925.40 | 1,911.86 | 1.24 | 5,984.53 | 25,978 | 1.79 | 11,595 | 2.10 | 2.22 | 19 |
| 36 | 08-Jul | 1,977.90 | 1,980.00 | 1,897.00 | 1,901.80 | 1,919.49 | -3.00 | 5,911.18 | 59,726 | 4.11 | 31,403 | 5.69 | 6.03 | 52 |
| 37 | 07-Jul | 1,906.00 | 1,981.90 | 1,902.80 | 1,960.70 | 1,953.37 | 3.23 | 6,094.25 | 95,774 | 6.59 | 32,213 | 5.83 | 6.29 | 54 |
| 38 | 04-Jul | 1,874.00 | 1,906.00 | 1,860.00 | 1,899.30 | 1,887.87 | 2.04 | 5,903.41 | 38,880 | 2.68 | 24,534 | 4.44 | 4.63 | 41 |
| 39 | 03-Jul | 1,881.90 | 1,900.80 | 1,858.20 | 1,861.30 | 1,873.16 | -1.02 | 5,785.30 | 30,948 | 2.13 | 17,213 | 3.12 | 3.22 | 29 |
| 40 | 02-Jul | 1,882.00 | 1,904.90 | 1,867.30 | 1,880.50 | 1,881.46 | -0.11 | 5,844.97 | 48,320 | 3.33 | 33,641 | 6.09 | 6.33 | 56 |
| 41 | 01-Jul | 1,879.90 | 1,906.70 | 1,867.20 | 1,882.60 | 1,886.77 | 1.10 | 5,851.50 | 56,393 | 3.88 | 29,467 | 5.34 | 5.56 | 49 |
| 42 | 30-Jun | 1,881.90 | 1,881.90 | 1,851.00 | 1,862.20 | 1,861.26 | 0.03 | 5,788.09 | 36,361 | 2.50 | 22,436 | 4.06 | 4.18 | 37 |
| 43 | 27-Jun | 1,880.00 | 1,892.00 | 1,854.00 | 1,861.60 | 1,870.09 | -1.18 | 5,786.23 | 44,402 | 3.06 | 24,894 | 4.51 | 4.66 | 42 |
| 44 | 26-Jun | 1,895.00 | 1,909.70 | 1,876.10 | 1,883.90 | 1,889.00 | -0.16 | 5,855.54 | 20,031 | 1.38 | 9,309 | 1.69 | 1.00 | 16 |
| 45 | 25-Jun | 1,890.00 | 1,914.90 | 1,860.00 | 1,887.00 | 1,889.14 | 1.05 | 5,865.00 | 51,569 | 3.55 | 29,622 | 5.36 | 5.60 | 49 |
| 46 | 24-Jun | 1,875.00 | 1,897.90 | 1,863.00 | 1,867.30 | 1,869.78 | -0.20 | 5,803.95 | 17,769 | 1.22 | 8,715 | 1.58 | 1.63 | 15 |
| 47 | 23-Jun | 1,871.50 | 1,883.00 | 1,858.00 | 1,871.10 | 1,872.07 | -0.54 | 5,815.76 | 30,300 | 2.09 | 18,530 | 3.36 | 3.47 | 31 |
| 48 | 20-Jun | 1,885.00 | 1,900.00 | 1,858.00 | 1,881.20 | 1,878.00 | -0.07 | 5,847.15 | 18,534 | 1.28 | 8,562 | 1.55 | 1.00 | 14 |
| 49 | 19-Jun | 1,915.00 | 1,915.00 | 1,870.00 | 1,882.50 | 1,886.43 | -1.57 | 5,851.19 | 18,621 | 1.28 | 10,177 | 1.84 | 1.92 | 17 |
| 50 | 18-Jun | 1,883.00 | 1,950.00 | 1,864.80 | 1,912.50 | 1,919.72 | 1.53 | 5,944.44 | 40,897 | 2.81 | 18,172 | 3.29 | 3.49 | 30 |
| 51 | 17-Jun | 1,880.80 | 1,910.00 | 1,878.00 | 1,883.60 | 1,889.92 | -0.63 | 5,854.61 | 20,565 | 1.42 | 11,241 | 2.04 | 2.12 | 19 |
| 52 | 16-Jun | 1,852.20 | 1,909.00 | 1,851.00 | 1,895.50 | 1,882.62 | 2.34 | 5,891.60 | 24,894 | 1.71 | 9,020 | 1.63 | 1.70 | 15 |
| 53 | 13-Jun | 1,840.00 | 1,885.00 | 1,823.70 | 1,852.20 | 1,859.09 | -1.52 | 5,757.01 | 35,829 | 2.47 | 18,490 | 3.35 | 3.44 | 31 |
| 54 | 12-Jun | 1,901.40 | 1,919.60 | 1,870.00 | 1,880.80 | 1,889.33 | -1.37 | 5,845.91 | 24,743 | 1.70 | 12,711 | 2.30 | 2.40 | 21 |
| 55 | 11-Jun | 1,912.00 | 1,922.80 | 1,895.00 | 1,907.00 | 1,908.57 | -0.28 | 5,927.00 | 20,844 | 1.43 | 10,733 | 1.94 | 2.05 | 18 |
| 56 | 10-Jun | 1,933.70 | 1,939.90 | 1,902.00 | 1,912.30 | 1,913.80 | -0.49 | 5,943.81 | 20,905 | 1.44 | 11,519 | 2.09 | 2.20 | 19 |
| 57 | 09-Jun | 1,930.00 | 1,961.30 | 1,912.10 | 1,921.80 | 1,941.32 | 0.41 | 5,973.34 | 62,544 | 4.30 | 38,113 | 6.90 | 7.40 | 64 |
| 58 | 06-Jun | 1,920.00 | 1,929.70 | 1,904.00 | 1,914.00 | 1,917.90 | 0.30 | 5,949.00 | 20,155 | 1.39 | 9,214 | 1.67 | 1.77 | 15 |
| 59 | 05-Jun | 1,907.30 | 1,927.10 | 1,905.00 | 1,908.30 | 1,911.90 | -0.43 | 5,931.38 | 16,023 | 1.10 | 8,105 | 1.47 | 1.55 | 14 |
| 60 | 04-Jun | 1,914.10 | 1,928.40 | 1,907.30 | 1,916.60 | 1,917.73 | 0.05 | 5,957.18 | 15,720 | 1.08 | 6,813 | 1.23 | 1.31 | 11 |
| 61 | 03-Jun | 1,919.90 | 1,944.90 | 1,908.50 | 1,915.60 | 1,926.94 | -0.19 | 5,954.07 | 26,640 | 1.83 | 12,536 | 2.27 | 2.42 | 21 |
| 62 | 02-Jun | 1,934.70 | 1,945.40 | 1,914.00 | 1,919.30 | 1,929.62 | -0.45 | 5,965.57 | 24,640 | 1.70 | 10,674 | 1.93 | 2.06 | 18 |
| 63 | 30-May | 1,921.60 | 1,935.10 | 1,902.00 | 1,927.90 | 1,922.77 | 0.44 | 5,992.30 | 25,488 | 1.75 | 14,080 | 2.55 | 2.71 | 23 |
| 64 | 29-May | 1,900.00 | 1,935.00 | 1,895.00 | 1,919.50 | 1,908.37 | 0.95 | 5,966.19 | 18,058 | 1.24 | 8,415 | 1.52 | 1.61 | 14 |
| 65 | 28-May | 1,930.00 | 1,940.00 | 1,897.00 | 1,901.50 | 1,908.80 | -0.96 | 5,910.25 | 18,532 | 1.28 | 9,766 | 1.77 | 1.86 | 16 |
| 66 | 27-May | 1,930.00 | 1,949.70 | 1,910.10 | 1,919.90 | 1,927.04 | 0.20 | 5,967.44 | 14,558 | 1.00 | 5,521 | 1.00 | 1.06 | 9 |
| 67 | 26-May | 1,904.10 | 1,930.40 | 1,902.00 | 1,916.10 | 1,918.30 | 1.05 | 5,955.63 | 22,343 | 1.54 | 8,867 | 1.61 | 1.70 | 15 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS