| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 4,149.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2026 | Bumper: 3,500.7; Drift%: 9.37 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 3,519.18 | Low52 Price: 1,700.0 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 31,082,021 | Low52 Date: 07-Apr-2025 | SHP: 61.56 / 4.7 / 16.62 / 17.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 53 | ||||
| High/Low Price | Quarter: 2,241.0 / 1,523.1 | Month: 3,536.3 / 3,090.4 | Week: 4,010.0 / 3,562.3 | Day: 3,879.0 / 3,745.4 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,798.00 | 3,879.00 | 3,745.40 | 3,862.60 | 3,841.15 | 2.92 | 12,005.74 | 148,608 | 7.58 | 31,391 | 3.85 | 12.06 | 59 |
| 2 | 06-Apr | 3,595.00 | 3,898.10 | 3,550.10 | 3,752.90 | 3,777.96 | 5.90 | 11,664.77 | 258,648 | 13.20 | 55,659 | 6.83 | 21.03 | 105 |
| 3 | 02-Apr | 3,499.70 | 3,568.00 | 3,409.00 | 3,543.80 | 3,483.67 | -0.24 | 11,014.85 | 51,205 | 2.61 | 9,271 | 1.14 | 3.23 | 17 |
| 4 | 01-Apr | 3,549.70 | 3,679.00 | 3,500.70 | 3,552.40 | 3,602.79 | 3.69 | 11,041.58 | 81,043 | 4.14 | 19,974 | 2.45 | 7.20 | 38 |
| 5 | 30-Mar | 3,400.00 | 3,457.00 | 3,350.00 | 3,425.90 | 3,420.22 | -0.15 | 10,648.39 | 90,956 | 4.64 | 19,220 | 2.36 | 6.57 | 36 |
| 6 | 27-Mar | 3,500.00 | 3,568.80 | 3,364.70 | 3,431.00 | 3,487.59 | -4.66 | 10,664.00 | 72,800 | 3.72 | 20,234 | 2.48 | 7.06 | 38 |
| 7 | 25-Mar | 3,347.90 | 3,625.00 | 3,316.30 | 3,598.70 | 3,525.24 | 8.74 | 11,185.49 | 173,819 | 8.87 | 44,920 | 5.51 | 15.84 | 84 |
| 8 | 24-Mar | 3,295.00 | 3,367.00 | 3,120.40 | 3,309.40 | 3,241.96 | 4.77 | 10,286.28 | 111,588 | 5.69 | 30,591 | 3.75 | 9.92 | 57 |
| 9 | 23-Mar | 3,319.00 | 3,319.00 | 3,131.50 | 3,158.80 | 3,188.62 | -5.11 | 9,818.19 | 57,441 | 2.93 | 26,379 | 3.24 | 8.41 | 50 |
| 10 | 20-Mar | 3,357.30 | 3,433.80 | 3,296.70 | 3,328.80 | 3,344.22 | -0.85 | 10,346.58 | 101,768 | 5.19 | 38,974 | 4.78 | 13.03 | 73 |
| 11 | 19-Mar | 3,498.90 | 3,498.90 | 3,334.90 | 3,357.30 | 3,398.44 | -4.12 | 10,435.17 | 64,487 | 3.29 | 27,721 | 3.40 | 9.42 | 52 |
| 12 | 18-Mar | 3,505.40 | 3,579.90 | 3,480.10 | 3,501.70 | 3,536.29 | 0.19 | 10,883.99 | 101,189 | 5.16 | 37,878 | 4.65 | 13.39 | 71 |
| 13 | 17-Mar | 3,499.00 | 3,516.00 | 3,444.00 | 3,495.00 | 3,483.44 | 1.36 | 10,863.00 | 59,884 | 3.06 | 16,189 | 1.99 | 5.64 | 30 |
| 14 | 16-Mar | 3,447.40 | 3,537.50 | 3,365.00 | 3,448.10 | 3,437.89 | -1.60 | 10,717.39 | 104,091 | 5.31 | 20,233 | 2.48 | 6.96 | 38 |
| 15 | 13-Mar | 3,562.80 | 3,575.00 | 3,457.00 | 3,504.10 | 3,508.26 | -1.65 | 10,891.45 | 117,070 | 5.97 | 48,123 | 5.90 | 16.88 | 90 |
| 16 | 12-Mar | 3,540.60 | 3,597.40 | 3,358.30 | 3,562.80 | 3,485.50 | 0.63 | 11,073.90 | 150,078 | 7.66 | 43,529 | 5.34 | 15.17 | 82 |
| 17 | 11-Mar | 3,740.00 | 3,774.00 | 3,510.00 | 3,540.40 | 3,620.93 | -4.84 | 11,004.28 | 86,853 | 4.43 | 35,380 | 4.34 | 12.81 | 66 |
| 18 | 10-Mar | 3,619.00 | 3,779.70 | 3,580.00 | 3,720.40 | 3,717.36 | 4.21 | 11,563.76 | 129,914 | 6.63 | 25,243 | 3.10 | 9.38 | 47 |
| 19 | 09-Mar | 3,660.20 | 3,680.00 | 3,453.30 | 3,570.20 | 3,533.17 | -3.38 | 11,096.90 | 96,180 | 4.91 | 27,832 | 3.41 | 9.83 | 52 |
| 20 | 06-Mar | 3,645.00 | 3,741.10 | 3,600.00 | 3,695.20 | 3,684.18 | 1.67 | 11,485.43 | 77,245 | 3.94 | 17,292 | 2.12 | 6.37 | 32 |
| 21 | 05-Mar | 3,688.60 | 3,688.60 | 3,512.00 | 3,634.60 | 3,583.94 | 0.83 | 11,297.07 | 92,346 | 4.71 | 24,035 | 2.95 | 8.61 | 45 |
| 22 | 04-Mar | 3,730.00 | 3,799.70 | 3,583.90 | 3,604.80 | 3,654.40 | -6.29 | 11,204.45 | 144,612 | 7.38 | 48,450 | 5.94 | 17.71 | 91 |
| 23 | 02-Mar | 3,822.00 | 4,094.40 | 3,720.00 | 3,846.60 | 3,915.49 | -2.84 | 11,956.01 | 136,009 | 6.94 | 34,456 | 4.23 | 13.49 | 65 |
| 24 | 27-Feb | 3,912.90 | 4,010.00 | 3,870.00 | 3,959.20 | 3,949.10 | 1.29 | 12,305.99 | 128,066 | 6.54 | 38,063 | 4.67 | 15.03 | 71 |
| 25 | 26-Feb | 3,835.00 | 3,949.00 | 3,785.00 | 3,908.80 | 3,875.30 | 1.99 | 12,149.34 | 135,281 | 6.90 | 31,108 | 3.82 | 12.06 | 58 |
| 26 | 25-Feb | 3,778.30 | 3,892.00 | 3,735.10 | 3,832.40 | 3,824.81 | 2.31 | 11,911.87 | 134,309 | 6.85 | 30,739 | 3.77 | 11.76 | 58 |
| 27 | 24-Feb | 3,638.30 | 3,825.00 | 3,562.30 | 3,745.80 | 3,739.14 | 4.25 | 11,642.70 | 297,963 | 15.21 | 43,201 | 5.30 | 16.15 | 81 |
| 28 | 23-Feb | 3,580.70 | 3,685.80 | 3,562.80 | 3,593.10 | 3,619.40 | 1.03 | 11,168.08 | 72,897 | 3.72 | 24,359 | 2.99 | 8.82 | 46 |
| 29 | 20-Feb | 3,496.00 | 3,569.90 | 3,447.50 | 3,556.60 | 3,520.00 | 1.78 | 11,054.63 | 49,374 | 2.52 | 13,548 | 1.66 | 4.00 | 25 |
| 30 | 19-Feb | 3,663.90 | 3,673.30 | 3,470.20 | 3,494.40 | 3,541.23 | -3.83 | 10,861.30 | 64,480 | 3.29 | 23,446 | 2.88 | 8.30 | 44 |
| 31 | 18-Feb | 3,699.40 | 3,729.90 | 3,610.00 | 3,633.50 | 3,666.06 | -1.44 | 11,293.65 | 54,179 | 2.76 | 15,884 | 1.95 | 5.82 | 30 |
| 32 | 17-Feb | 3,715.00 | 3,790.00 | 3,634.10 | 3,686.60 | 3,709.31 | -1.03 | 11,458.70 | 80,914 | 4.13 | 20,787 | 2.55 | 7.71 | 39 |
| 33 | 16-Feb | 3,580.00 | 3,794.00 | 3,532.00 | 3,724.80 | 3,704.40 | 4.00 | 11,577.43 | 146,626 | 7.48 | 34,424 | 4.22 | 12.75 | 65 |
| 34 | 13-Feb | 3,622.00 | 3,642.80 | 3,531.90 | 3,581.60 | 3,584.92 | -1.92 | 11,132.34 | 33,895 | 1.73 | 10,064 | 1.23 | 3.61 | 19 |
| 35 | 12-Feb | 3,739.00 | 3,739.00 | 3,632.00 | 3,651.60 | 3,672.57 | -0.97 | 11,349.91 | 39,634 | 2.02 | 11,469 | 1.41 | 4.21 | 22 |
| 36 | 11-Feb | 3,739.70 | 3,739.70 | 3,647.10 | 3,687.50 | 3,691.36 | -0.40 | 11,461.50 | 53,564 | 2.73 | 19,473 | 2.39 | 7.19 | 37 |
| 37 | 10-Feb | 3,701.00 | 3,762.90 | 3,630.40 | 3,702.30 | 3,696.78 | -0.53 | 11,507.50 | 135,280 | 6.90 | 34,766 | 4.26 | 12.85 | 65 |
| 38 | 09-Feb | 3,309.00 | 3,740.20 | 3,309.00 | 3,722.10 | 3,597.49 | 9.47 | 11,569.04 | 215,274 | 10.99 | 53,954 | 6.62 | 19.41 | 101 |
| 39 | 06-Feb | 3,196.00 | 3,492.00 | 3,182.80 | 3,400.20 | 3,368.78 | 7.08 | 10,568.51 | 216,907 | 11.07 | 47,356 | 5.81 | 15.95 | 82 |
| 40 | 05-Feb | 3,282.90 | 3,299.30 | 3,159.90 | 3,175.50 | 3,209.48 | -3.27 | 9,870.10 | 36,855 | 1.88 | 15,470 | 1.90 | 4.97 | 27 |
| 41 | 04-Feb | 3,195.00 | 3,350.00 | 3,165.90 | 3,283.00 | 3,240.65 | 3.12 | 10,204.00 | 110,653 | 5.65 | 53,791 | 6.60 | 17.43 | 93 |
| 42 | 03-Feb | 3,400.00 | 3,400.00 | 3,161.80 | 3,183.80 | 3,219.51 | -1.09 | 9,895.89 | 98,852 | 5.04 | 31,746 | 3.89 | 10.22 | 55 |
| 43 | 02-Feb | 3,173.80 | 3,348.00 | 3,173.80 | 3,218.90 | 3,267.19 | 1.42 | 10,004.99 | 139,936 | 7.14 | 27,068 | 3.32 | 8.84 | 47 |
| 44 | 01-Feb | 3,276.00 | 3,320.00 | 3,057.00 | 3,173.80 | 3,182.55 | -4.42 | 9,864.81 | 145,603 | 7.43 | 18,853 | 2.31 | 6.00 | 33 |
| 45 | 30-Jan | 3,460.00 | 3,480.00 | 3,276.80 | 3,320.60 | 3,369.42 | -4.94 | 10,321.10 | 93,721 | 4.78 | 34,505 | 4.23 | 11.63 | 60 |
| 46 | 29-Jan | 3,624.90 | 3,640.00 | 3,450.00 | 3,493.00 | 3,549.66 | -2.80 | 10,856.00 | 141,906 | 7.24 | 65,796 | 8.07 | 23.36 | 114 |
| 47 | 28-Jan | 3,449.50 | 3,644.20 | 3,413.80 | 3,593.80 | 3,521.96 | 5.28 | 11,170.26 | 208,469 | 10.64 | 60,953 | 7.48 | 21.47 | 106 |
| 48 | 27-Jan | 3,595.30 | 3,600.00 | 3,309.10 | 3,413.70 | 3,411.07 | -4.32 | 10,610.47 | 272,054 | 13.88 | 97,436 | 11.95 | 33.24 | 169 |
| 49 | 23-Jan | 3,670.70 | 3,738.00 | 3,482.70 | 3,568.00 | 3,615.40 | -1.79 | 11,090.00 | 222,378 | 11.35 | 44,852 | 5.50 | 16.22 | 78 |
| 50 | 22-Jan | 3,987.00 | 4,065.90 | 3,580.00 | 3,632.90 | 3,790.59 | -6.57 | 11,291.79 | 364,337 | 18.59 | 72,679 | 8.91 | 27.55 | 126 |
| 51 | 21-Jan | 3,798.00 | 3,998.00 | 3,521.30 | 3,888.20 | 3,849.70 | 4.74 | 12,085.31 | 1,193,840 | 60.93 | 189,145 | 23.20 | 72.82 | 328 |
| 52 | 20-Jan | 3,710.50 | 3,915.00 | 3,675.00 | 3,712.30 | 3,807.37 | 0.06 | 11,538.58 | 294,186 | 15.01 | 57,223 | 7.02 | 21.79 | 99 |
| 53 | 19-Jan | 3,720.00 | 3,800.00 | 3,654.50 | 3,710.20 | 3,721.80 | -1.43 | 11,532.05 | 74,621 | 3.81 | 22,797 | 2.80 | 8.48 | 39 |
| 54 | 16-Jan | 3,875.90 | 3,875.90 | 3,702.00 | 3,764.00 | 3,804.01 | -1.78 | 11,699.00 | 85,041 | 4.34 | 30,687 | 3.76 | 11.67 | 53 |
| 55 | 14-Jan | 3,730.00 | 3,885.00 | 3,701.90 | 3,832.10 | 3,774.43 | 2.28 | 11,910.94 | 121,076 | 6.18 | 42,488 | 5.21 | 16.04 | 74 |
| 56 | 13-Jan | 3,700.00 | 3,783.80 | 3,650.00 | 3,746.60 | 3,705.81 | 1.93 | 11,645.19 | 122,401 | 6.25 | 25,597 | 3.14 | 9.49 | 44 |
| 57 | 12-Jan | 3,600.00 | 3,729.00 | 3,520.00 | 3,675.80 | 3,626.74 | 1.53 | 11,425.13 | 265,003 | 13.52 | 41,960 | 5.15 | 15.22 | 73 |
| 58 | 09-Jan | 3,790.00 | 3,810.80 | 3,585.00 | 3,620.40 | 3,691.20 | -6.75 | 11,252.93 | 427,654 | 21.82 | 63,832 | 7.83 | 23.56 | 111 |
| 59 | 08-Jan | 3,835.70 | 4,149.00 | 3,767.80 | 3,882.30 | 3,950.01 | 1.21 | 12,066.97 | 1,137,496 | 58.05 | 143,233 | 17.57 | 56.58 | 248 |
| 60 | 07-Jan | 3,540.00 | 3,835.70 | 3,498.00 | 3,835.70 | 3,716.54 | 10.00 | 11,922.13 | 750,107 | 38.28 | 148,799 | 18.25 | 55.30 | 258 |
| 61 | 06-Jan | 3,360.00 | 3,577.90 | 3,331.00 | 3,487.00 | 3,489.42 | 4.50 | 10,838.00 | 231,836 | 11.83 | 56,911 | 6.98 | 19.86 | 99 |
| 62 | 05-Jan | 3,224.10 | 3,380.00 | 3,187.30 | 3,337.00 | 3,318.05 | 3.33 | 10,372.00 | 123,739 | 6.31 | 72,651 | 8.91 | 24.11 | 126 |
| 63 | 02-Jan | 3,239.60 | 3,251.30 | 3,175.50 | 3,229.50 | 3,206.36 | -0.92 | 10,037.94 | 62,317 | 3.18 | 34,148 | 4.19 | 10.95 | 59 |
| 64 | 01-Jan | 3,221.50 | 3,286.30 | 3,192.00 | 3,259.60 | 3,253.30 | 1.16 | 10,131.50 | 51,648 | 2.64 | 25,342 | 3.11 | 8.24 | 44 |
| 65 | 31-Dec | 3,225.00 | 3,249.00 | 3,190.00 | 3,222.10 | 3,218.89 | 0.55 | 10,014.94 | 19,594 | 1.00 | 8,152 | 1.00 | 2.62 | 14 |
| 66 | 30-Dec | 3,188.00 | 3,229.00 | 3,179.30 | 3,204.50 | 3,193.33 | -0.12 | 9,960.23 | 41,680 | 2.13 | 25,819 | 3.17 | 8.24 | 45 |
| 67 | 29-Dec | 3,229.00 | 3,270.00 | 3,151.00 | 3,208.20 | 3,224.46 | 0.00 | 9,971.73 | 46,160 | 2.36 | 18,402 | 2.26 | 5.93 | 32 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS