Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 17.98 | Mkt_Cap Category: Others |
Sector: Consumer Services | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 9.05 | Barrier: -; Drift%: - |
Basic Industry: Hotels & Resorts | Total Equity: 29,286,400 | Low52 Date: 16-Apr-2025 | SHP: 31.23 / 0.0 / 0.0 / 68.78 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 15.5 / 9.3 | Month: 13.89 / 10.31 | Week: 11.95 / 11.25 | Day: 12.33 / 11.77 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 12.33 | 12.33 | 11.77 | 11.85 | 11.90 | -0.08 | 34.70 | 37,258 | 5.13 | 27,879 | 6.49 | 0.03 | 14 |
2 | 26-Aug | 12.16 | 12.38 | 11.80 | 11.86 | 11.99 | -2.39 | 34.73 | 88,420 | 12.17 | 74,222 | 17.27 | 0.09 | 37 |
3 | 25-Aug | 11.57 | 12.59 | 11.50 | 12.15 | 12.11 | 5.47 | 35.58 | 672,370 | 92.54 | 329,949 | 76.79 | 0.40 | 164 |
4 | 22-Aug | 11.75 | 11.75 | 10.90 | 11.52 | 11.47 | 1.50 | 33.74 | 43,263 | 5.95 | 26,303 | 6.12 | 0.03 | 13 |
5 | 21-Aug | 11.89 | 11.89 | 11.20 | 11.35 | 11.51 | -3.73 | 33.24 | 68,716 | 9.46 | 33,486 | 7.79 | 0.04 | 17 |
6 | 20-Aug | 11.85 | 11.90 | 11.60 | 11.79 | 11.76 | 1.38 | 34.53 | 42,321 | 5.82 | 28,296 | 6.59 | 0.03 | 14 |
7 | 19-Aug | 11.48 | 11.77 | 11.48 | 11.63 | 11.62 | 1.31 | 34.06 | 14,619 | 2.01 | 9,849 | 2.29 | 0.01 | 5 |
8 | 18-Aug | 11.90 | 11.90 | 11.45 | 11.48 | 11.63 | 0.97 | 33.62 | 34,810 | 4.79 | 28,869 | 6.72 | 0.03 | 14 |
9 | 14-Aug | 11.80 | 11.80 | 11.25 | 11.37 | 11.57 | -2.07 | 33.30 | 38,620 | 5.32 | 33,653 | 7.83 | 0.04 | 17 |
10 | 13-Aug | 11.80 | 11.95 | 11.52 | 11.61 | 11.67 | -0.94 | 34.00 | 15,567 | 2.14 | 10,183 | 2.37 | 0.01 | 5 |
11 | 12-Aug | 11.69 | 11.86 | 11.60 | 11.72 | 11.77 | 0.86 | 34.32 | 7,265 | 1.00 | 4,296 | 1.00 | 0.01 | 2 |
12 | 11-Aug | 11.72 | 11.91 | 11.35 | 11.62 | 11.68 | 1.13 | 34.03 | 22,677 | 3.12 | 10,199 | 2.37 | 0.01 | 5 |
13 | 08-Aug | 11.90 | 12.50 | 11.26 | 11.49 | 12.01 | 0.88 | 33.65 | 218,460 | 30.07 | 75,783 | 17.64 | 0.09 | 38 |
14 | 07-Aug | 11.36 | 11.90 | 11.21 | 11.39 | 11.51 | -0.26 | 33.36 | 24,368 | 3.35 | 11,936 | 2.78 | 0.01 | 6 |
15 | 06-Aug | 11.84 | 11.84 | 11.21 | 11.42 | 11.46 | -1.81 | 33.45 | 34,155 | 4.70 | 13,552 | 3.15 | 0.02 | 7 |
16 | 05-Aug | 12.07 | 12.07 | 11.53 | 11.63 | 11.73 | 0.09 | 34.06 | 15,546 | 2.14 | 10,161 | 2.36 | 0.01 | 5 |
17 | 04-Aug | 11.50 | 12.06 | 11.50 | 11.62 | 11.70 | -0.60 | 34.03 | 27,756 | 3.82 | 21,955 | 5.11 | 0.03 | 11 |
18 | 01-Aug | 11.61 | 12.17 | 11.61 | 11.69 | 11.77 | -0.93 | 34.24 | 29,512 | 4.06 | 23,780 | 5.53 | 0.03 | 12 |
19 | 31-Jul | 11.90 | 12.13 | 11.73 | 11.80 | 11.96 | 0.77 | 34.56 | 15,698 | 2.16 | 5,997 | 1.40 | 0.01 | 3 |
20 | 30-Jul | 12.38 | 12.40 | 11.50 | 11.71 | 11.79 | -3.54 | 34.29 | 31,259 | 4.30 | 16,440 | 3.83 | 0.02 | 8 |
21 | 29-Jul | 11.50 | 12.44 | 11.34 | 12.14 | 11.96 | 7.34 | 35.55 | 45,887 | 6.32 | 25,344 | 5.90 | 0.03 | 13 |
22 | 28-Jul | 12.59 | 12.59 | 10.31 | 11.31 | 11.70 | -7.67 | 33.12 | 345,020 | 47.48 | 137,016 | 31.89 | 0.16 | 68 |
23 | 25-Jul | 12.68 | 12.99 | 12.05 | 12.25 | 12.51 | -3.39 | 35.88 | 83,517 | 11.49 | 64,468 | 15.00 | 0.08 | 32 |
24 | 24-Jul | 12.81 | 13.48 | 12.36 | 12.68 | 12.94 | -2.08 | 37.14 | 70,481 | 9.70 | 33,888 | 7.89 | 0.04 | 17 |
25 | 23-Jul | 13.34 | 13.48 | 12.77 | 12.95 | 13.08 | -1.75 | 37.93 | 137,665 | 18.95 | 65,422 | 15.23 | 0.09 | 32 |
26 | 22-Jul | 12.13 | 13.89 | 11.89 | 13.18 | 12.90 | 11.32 | 38.60 | 802,126 | 110.39 | 372,456 | 86.68 | 0.48 | 185 |
27 | 21-Jul | 12.01 | 12.23 | 11.70 | 11.84 | 11.96 | -1.42 | 34.68 | 10,684 | 1.47 | 7,062 | 1.64 | 0.01 | 4 |
28 | 18-Jul | 12.45 | 12.45 | 11.89 | 12.01 | 12.05 | 0.17 | 35.17 | 20,692 | 2.85 | 14,081 | 3.28 | 0.02 | 7 |
29 | 17-Jul | 12.45 | 12.45 | 11.90 | 11.99 | 12.09 | -0.08 | 35.11 | 11,985 | 1.65 | 8,893 | 2.07 | 0.01 | 4 |
30 | 16-Jul | 11.70 | 12.22 | 11.70 | 12.00 | 11.99 | 0.67 | 35.00 | 35,676 | 4.91 | 21,468 | 5.00 | 0.03 | 11 |
31 | 15-Jul | 12.00 | 12.23 | 11.84 | 11.92 | 11.98 | -0.75 | 34.91 | 38,647 | 5.32 | 22,589 | 5.26 | 0.03 | 11 |
32 | 14-Jul | 12.50 | 12.50 | 11.84 | 12.01 | 12.07 | 0.92 | 35.17 | 16,180 | 2.23 | 10,151 | 2.36 | 0.01 | 5 |
33 | 11-Jul | 12.69 | 12.69 | 11.66 | 11.90 | 12.02 | -2.22 | 34.85 | 28,700 | 3.95 | 18,275 | 4.25 | 0.02 | 9 |
34 | 10-Jul | 12.57 | 12.61 | 12.15 | 12.17 | 12.33 | -3.18 | 35.64 | 25,304 | 3.48 | 16,008 | 3.73 | 0.02 | 8 |
35 | 09-Jul | 12.68 | 12.70 | 12.39 | 12.57 | 12.49 | 1.78 | 36.81 | 13,389 | 1.84 | 10,299 | 2.40 | 0.01 | 5 |
36 | 08-Jul | 12.56 | 12.56 | 12.20 | 12.35 | 12.31 | 2.32 | 36.17 | 24,340 | 3.35 | 18,910 | 4.40 | 0.02 | 9 |
37 | 07-Jul | 12.74 | 12.74 | 11.93 | 12.07 | 12.19 | -2.43 | 35.35 | 19,870 | 2.73 | 13,188 | 3.07 | 0.02 | 7 |
38 | 04-Jul | 12.47 | 12.47 | 12.28 | 12.37 | 12.37 | 1.23 | 36.23 | 12,363 | 1.70 | 7,292 | 1.70 | 0.01 | 4 |
39 | 03-Jul | 12.39 | 12.39 | 12.06 | 12.22 | 12.29 | 0.49 | 35.79 | 43,499 | 5.99 | 32,141 | 7.48 | 0.04 | 16 |
40 | 02-Jul | 12.21 | 12.68 | 12.00 | 12.16 | 12.28 | 0.16 | 35.61 | 32,979 | 4.54 | 18,867 | 4.39 | 0.02 | 9 |
41 | 01-Jul | 12.12 | 12.40 | 12.01 | 12.14 | 12.10 | 0.17 | 35.55 | 35,993 | 4.95 | 27,975 | 6.51 | 0.03 | 14 |
42 | 30-Jun | 12.66 | 12.66 | 12.00 | 12.12 | 12.23 | -2.34 | 35.50 | 40,029 | 5.51 | 23,655 | 5.51 | 0.03 | 12 |
43 | 27-Jun | 12.73 | 12.73 | 12.35 | 12.41 | 12.46 | 0.00 | 36.34 | 28,069 | 3.86 | 22,374 | 5.21 | 0.03 | 11 |
44 | 26-Jun | 12.49 | 12.53 | 12.39 | 12.41 | 12.43 | -0.16 | 36.34 | 8,180 | 1.13 | 6,978 | 1.62 | 0.01 | 3 |
45 | 25-Jun | 12.12 | 12.60 | 12.12 | 12.43 | 12.43 | 0.73 | 36.40 | 37,350 | 5.14 | 18,667 | 4.34 | 0.02 | 9 |
46 | 24-Jun | 12.96 | 13.15 | 12.15 | 12.34 | 12.57 | -4.04 | 36.14 | 72,120 | 9.93 | 41,858 | 9.74 | 0.05 | 21 |
47 | 23-Jun | 12.70 | 13.12 | 12.68 | 12.86 | 12.93 | -0.54 | 37.66 | 24,406 | 3.36 | 9,524 | 2.22 | 0.01 | 5 |
48 | 20-Jun | 13.18 | 13.44 | 12.70 | 12.93 | 13.06 | -0.08 | 37.87 | 124,100 | 17.08 | 69,436 | 16.16 | 0.09 | 34 |
49 | 19-Jun | 13.04 | 13.83 | 12.46 | 12.94 | 13.23 | -0.15 | 37.90 | 254,732 | 35.06 | 130,799 | 30.44 | 0.17 | 65 |
50 | 18-Jun | 12.21 | 13.44 | 12.21 | 12.96 | 12.85 | 5.02 | 37.96 | 128,959 | 17.75 | 68,696 | 15.99 | 0.09 | 34 |
51 | 17-Jun | 12.01 | 12.51 | 12.00 | 12.34 | 12.28 | 3.78 | 36.14 | 44,872 | 6.18 | 26,574 | 6.18 | 0.03 | 13 |
52 | 16-Jun | 11.86 | 12.14 | 11.75 | 11.89 | 11.88 | 0.34 | 34.82 | 39,966 | 5.50 | 24,416 | 5.68 | 0.03 | 12 |
53 | 13-Jun | 12.85 | 12.85 | 11.50 | 11.85 | 11.99 | -4.36 | 34.70 | 111,355 | 15.33 | 57,244 | 13.32 | 0.07 | 28 |
54 | 12-Jun | 13.17 | 14.30 | 12.15 | 12.39 | 12.88 | -5.92 | 36.29 | 173,483 | 23.88 | 66,830 | 15.55 | 0.09 | 33 |
55 | 11-Jun | 12.80 | 13.39 | 12.78 | 13.17 | 13.13 | 3.29 | 38.57 | 181,398 | 24.97 | 135,845 | 31.61 | 0.18 | 67 |
56 | 10-Jun | 12.45 | 14.10 | 12.01 | 12.75 | 13.38 | 8.33 | 37.34 | 881,921 | 121.38 | 346,124 | 80.55 | 0.46 | 172 |
57 | 09-Jun | 11.14 | 12.00 | 11.14 | 11.77 | 11.64 | 5.66 | 34.47 | 41,538 | 5.72 | 34,584 | 8.05 | 0.04 | 17 |
58 | 06-Jun | 11.37 | 11.95 | 11.02 | 11.14 | 11.43 | 0.72 | 32.63 | 58,150 | 8.00 | 35,942 | 8.36 | 0.04 | 18 |
59 | 05-Jun | 11.50 | 11.50 | 11.02 | 11.06 | 11.12 | -0.98 | 32.39 | 10,258 | 1.41 | 6,841 | 1.59 | 0.01 | 3 |
60 | 04-Jun | 11.47 | 11.47 | 11.02 | 11.17 | 11.26 | 0.27 | 32.71 | 12,937 | 1.78 | 9,389 | 2.19 | 0.01 | 5 |
61 | 03-Jun | 11.77 | 11.77 | 11.11 | 11.14 | 11.34 | -0.98 | 32.63 | 20,909 | 2.88 | 17,935 | 4.17 | 0.02 | 9 |
62 | 02-Jun | 11.40 | 11.44 | 11.11 | 11.25 | 11.29 | 1.90 | 32.95 | 18,308 | 2.52 | 12,343 | 2.87 | 0.01 | 6 |
63 | 30-May | 11.41 | 11.83 | 10.81 | 11.04 | 11.33 | -0.18 | 32.33 | 107,973 | 14.86 | 65,118 | 15.15 | 0.07 | 32 |
64 | 29-May | 11.29 | 11.47 | 10.98 | 11.06 | 11.17 | -3.41 | 32.39 | 34,390 | 4.73 | 25,668 | 5.97 | 0.03 | 13 |
65 | 28-May | 11.58 | 11.58 | 10.78 | 11.45 | 11.42 | 2.88 | 33.53 | 73,973 | 10.18 | 55,038 | 12.81 | 0.06 | 27 |
66 | 27-May | 11.00 | 11.65 | 10.56 | 11.13 | 10.96 | 3.15 | 32.60 | 80,479 | 11.08 | 61,015 | 14.20 | 0.07 | 30 |
67 | 26-May | 11.00 | 11.00 | 10.70 | 10.79 | 10.84 | 1.31 | 31.60 | 29,285 | 4.03 | 18,726 | 4.36 | 0.02 | 9 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS