| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 14.3 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 7.5 | Barrier: 8.3; Drift%: 2.24 |
| Basic Industry: Hotels & Resorts | Total Equity: 29,286,400 | Low52 Date: 30-Mar-2026 | SHP: 31.23 / 0.0 / 0.0 / 68.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 15.5 / 9.3 | Month: 11.47 / 9.3 | Week: 10.5 / 9.0 | Day: 8.94 / 8.39 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 8.49 | 8.94 | 8.39 | 8.49 | 8.51 | 2.17 | 24.86 | 13,127 | 4.98 | 10,848 | 4.83 | 0.01 | 5 |
| 2 | 06-Apr | 8.20 | 8.48 | 8.19 | 8.31 | 8.31 | 2.21 | 24.34 | 10,901 | 4.13 | 10,200 | 4.54 | 0.01 | 5 |
| 3 | 02-Apr | 8.40 | 8.41 | 7.98 | 8.13 | 8.19 | -0.73 | 23.81 | 16,709 | 6.33 | 12,084 | 5.38 | 0.01 | 6 |
| 4 | 01-Apr | 7.61 | 8.30 | 7.61 | 8.19 | 8.17 | 8.33 | 23.99 | 11,264 | 4.27 | 7,856 | 3.50 | 0.01 | 4 |
| 5 | 30-Mar | 7.98 | 8.30 | 7.50 | 7.56 | 7.73 | -5.26 | 22.14 | 28,930 | 10.97 | 20,008 | 8.91 | 0.02 | 10 |
| 6 | 27-Mar | 8.31 | 8.32 | 7.72 | 7.98 | 8.04 | -4.09 | 23.37 | 56,168 | 21.29 | 48,032 | 21.39 | 0.04 | 24 |
| 7 | 25-Mar | 8.50 | 8.50 | 8.15 | 8.32 | 8.36 | 0.12 | 24.37 | 105,310 | 39.92 | 90,317 | 40.21 | 0.08 | 45 |
| 8 | 24-Mar | 8.07 | 9.00 | 7.80 | 8.31 | 8.33 | 7.09 | 24.34 | 87,686 | 33.24 | 71,880 | 32.00 | 0.06 | 36 |
| 9 | 23-Mar | 8.48 | 8.48 | 7.70 | 7.76 | 7.95 | -5.71 | 22.73 | 146,549 | 55.55 | 139,385 | 62.06 | 0.11 | 69 |
| 10 | 20-Mar | 8.88 | 8.88 | 8.08 | 8.23 | 8.43 | -3.52 | 24.10 | 49,795 | 18.88 | 44,244 | 19.70 | 0.04 | 22 |
| 11 | 19-Mar | 8.97 | 8.97 | 8.45 | 8.53 | 8.70 | -2.96 | 24.98 | 9,082 | 3.44 | 8,517 | 3.79 | 0.01 | 4 |
| 12 | 18-Mar | 8.49 | 8.98 | 8.49 | 8.79 | 8.81 | 4.27 | 25.74 | 19,147 | 7.26 | 14,781 | 6.58 | 0.01 | 7 |
| 13 | 17-Mar | 9.10 | 9.15 | 7.52 | 8.43 | 8.49 | -6.44 | 24.69 | 94,669 | 35.89 | 72,093 | 32.10 | 0.06 | 36 |
| 14 | 16-Mar | 9.50 | 9.72 | 8.72 | 9.01 | 8.99 | -4.86 | 26.39 | 32,180 | 12.20 | 26,367 | 11.74 | 0.02 | 13 |
| 15 | 13-Mar | 8.99 | 10.40 | 8.55 | 9.47 | 9.72 | 6.29 | 27.73 | 110,241 | 41.79 | 74,571 | 33.20 | 0.07 | 37 |
| 16 | 12-Mar | 9.09 | 9.10 | 8.82 | 8.91 | 8.97 | -0.45 | 26.09 | 10,213 | 3.87 | 9,678 | 4.31 | 0.01 | 5 |
| 17 | 11-Mar | 9.22 | 9.22 | 8.91 | 8.95 | 8.97 | -0.44 | 26.21 | 12,025 | 4.56 | 11,319 | 5.04 | 0.01 | 6 |
| 18 | 10-Mar | 8.52 | 9.19 | 8.52 | 8.99 | 8.97 | 1.81 | 26.33 | 26,387 | 10.00 | 26,040 | 11.59 | 0.02 | 13 |
| 19 | 09-Mar | 8.86 | 8.88 | 8.50 | 8.83 | 8.72 | -1.45 | 25.86 | 9,822 | 3.72 | 7,626 | 3.40 | 0.01 | 4 |
| 20 | 06-Mar | 9.09 | 9.39 | 8.70 | 8.96 | 8.97 | -1.54 | 26.24 | 94,069 | 35.66 | 76,280 | 33.96 | 0.07 | 38 |
| 21 | 05-Mar | 8.98 | 10.10 | 8.21 | 9.10 | 8.97 | 3.29 | 26.65 | 30,267 | 11.47 | 21,269 | 9.47 | 0.02 | 11 |
| 22 | 04-Mar | 9.00 | 9.00 | 8.70 | 8.81 | 8.89 | -2.65 | 25.80 | 12,913 | 4.89 | 9,538 | 4.25 | 0.01 | 5 |
| 23 | 02-Mar | 8.50 | 9.36 | 8.50 | 9.05 | 8.91 | -2.06 | 26.50 | 25,198 | 9.55 | 18,903 | 8.42 | 0.02 | 9 |
| 24 | 27-Feb | 9.49 | 9.70 | 9.10 | 9.24 | 9.50 | -1.18 | 27.06 | 24,246 | 9.19 | 11,467 | 5.11 | 0.01 | 6 |
| 25 | 26-Feb | 9.45 | 9.59 | 9.31 | 9.35 | 9.44 | -1.06 | 27.38 | 6,569 | 2.49 | 3,218 | 1.43 | 0.00 | 2 |
| 26 | 25-Feb | 9.35 | 10.50 | 9.01 | 9.45 | 9.71 | 4.54 | 27.68 | 150,881 | 57.20 | 44,698 | 19.90 | 0.04 | 22 |
| 27 | 24-Feb | 9.41 | 9.41 | 9.00 | 9.04 | 9.11 | -2.80 | 26.47 | 18,543 | 7.03 | 16,760 | 7.46 | 0.02 | 8 |
| 28 | 23-Feb | 9.32 | 9.78 | 9.22 | 9.30 | 9.36 | -1.69 | 27.24 | 16,667 | 6.32 | 14,837 | 6.61 | 0.01 | 7 |
| 29 | 20-Feb | 9.69 | 9.69 | 9.36 | 9.46 | 9.50 | 0.32 | 27.70 | 6,314 | 2.39 | 4,332 | 1.93 | 0.00 | 2 |
| 30 | 19-Feb | 9.85 | 9.85 | 9.38 | 9.43 | 9.50 | -1.15 | 27.62 | 7,317 | 2.77 | 5,841 | 2.60 | 0.01 | 3 |
| 31 | 18-Feb | 9.51 | 9.87 | 9.25 | 9.54 | 9.49 | -1.14 | 27.94 | 36,152 | 13.70 | 19,744 | 8.79 | 0.02 | 10 |
| 32 | 17-Feb | 10.10 | 10.50 | 9.30 | 9.65 | 9.74 | -4.17 | 28.26 | 55,735 | 21.13 | 25,984 | 11.57 | 0.03 | 13 |
| 33 | 16-Feb | 9.40 | 10.85 | 9.28 | 10.07 | 10.11 | 4.35 | 29.49 | 120,625 | 45.73 | 65,529 | 29.18 | 0.07 | 33 |
| 34 | 13-Feb | 9.26 | 9.75 | 9.26 | 9.65 | 9.63 | 0.52 | 28.26 | 10,948 | 4.15 | 8,103 | 3.61 | 0.01 | 4 |
| 35 | 12-Feb | 9.60 | 9.98 | 9.40 | 9.60 | 9.66 | 1.27 | 28.11 | 11,759 | 4.46 | 8,224 | 3.66 | 0.01 | 4 |
| 36 | 11-Feb | 9.51 | 9.80 | 9.20 | 9.48 | 9.54 | 0.96 | 27.76 | 9,258 | 3.51 | 8,487 | 3.78 | 0.01 | 4 |
| 37 | 10-Feb | 9.69 | 9.69 | 9.21 | 9.39 | 9.43 | 1.19 | 27.50 | 26,182 | 9.92 | 17,711 | 7.89 | 0.02 | 9 |
| 38 | 09-Feb | 9.35 | 9.55 | 9.02 | 9.28 | 9.38 | -0.75 | 27.18 | 17,009 | 6.45 | 15,435 | 6.87 | 0.01 | 8 |
| 39 | 06-Feb | 9.20 | 9.38 | 9.10 | 9.35 | 9.30 | -0.11 | 27.38 | 4,554 | 1.73 | 4,097 | 1.82 | 0.00 | 2 |
| 40 | 05-Feb | 9.42 | 9.45 | 9.30 | 9.36 | 9.39 | 1.30 | 27.41 | 4,063 | 1.54 | 3,023 | 1.35 | 0.00 | 2 |
| 41 | 04-Feb | 9.46 | 9.46 | 9.11 | 9.24 | 9.39 | -0.22 | 27.06 | 3,494 | 1.32 | 3,080 | 1.37 | 0.00 | 2 |
| 42 | 03-Feb | 9.20 | 9.58 | 9.11 | 9.26 | 9.29 | 0.98 | 27.12 | 14,881 | 5.64 | 11,510 | 5.12 | 0.01 | 6 |
| 43 | 02-Feb | 9.69 | 9.70 | 8.70 | 9.17 | 9.11 | -2.45 | 26.86 | 8,712 | 3.30 | 5,614 | 2.50 | 0.01 | 3 |
| 44 | 01-Feb | 9.47 | 9.48 | 9.25 | 9.40 | 9.41 | 0.43 | 27.53 | 5,537 | 2.10 | 4,826 | 2.15 | 0.00 | 2 |
| 45 | 30-Jan | 9.13 | 9.39 | 9.10 | 9.36 | 9.19 | 2.41 | 27.41 | 24,121 | 9.14 | 20,022 | 8.91 | 0.02 | 10 |
| 46 | 29-Jan | 9.20 | 9.20 | 9.00 | 9.14 | 9.05 | 1.22 | 26.77 | 11,286 | 4.28 | 11,251 | 5.01 | 0.01 | 6 |
| 47 | 28-Jan | 9.16 | 9.45 | 9.00 | 9.03 | 9.13 | -1.42 | 26.45 | 38,040 | 14.42 | 33,283 | 14.82 | 0.03 | 17 |
| 48 | 27-Jan | 9.02 | 9.49 | 9.02 | 9.16 | 9.14 | -0.43 | 26.83 | 11,794 | 4.47 | 6,657 | 2.96 | 0.01 | 3 |
| 49 | 23-Jan | 9.59 | 9.59 | 9.13 | 9.20 | 9.28 | -3.06 | 26.94 | 2,637 | 1.00 | 2,245 | 1.00 | 0.00 | 1 |
| 50 | 22-Jan | 9.01 | 9.86 | 9.01 | 9.49 | 9.39 | 5.33 | 27.79 | 13,234 | 5.02 | 10,620 | 4.73 | 0.01 | 5 |
| 51 | 21-Jan | 9.16 | 9.50 | 8.91 | 9.01 | 9.12 | -3.22 | 26.39 | 26,436 | 10.02 | 17,357 | 7.73 | 0.02 | 9 |
| 52 | 20-Jan | 9.45 | 9.50 | 9.25 | 9.31 | 9.38 | -0.21 | 27.27 | 15,329 | 5.81 | 8,619 | 3.84 | 0.01 | 4 |
| 53 | 19-Jan | 9.40 | 9.85 | 9.22 | 9.33 | 9.38 | -2.20 | 27.32 | 11,898 | 4.51 | 9,820 | 4.37 | 0.01 | 5 |
| 54 | 16-Jan | 9.40 | 9.70 | 9.32 | 9.54 | 9.53 | 0.00 | 27.94 | 4,784 | 1.81 | 3,373 | 1.50 | 0.00 | 2 |
| 55 | 14-Jan | 9.69 | 9.69 | 9.32 | 9.54 | 9.57 | -1.45 | 27.94 | 7,541 | 2.86 | 5,992 | 2.67 | 0.01 | 3 |
| 56 | 13-Jan | 9.44 | 9.74 | 9.22 | 9.68 | 9.57 | 3.31 | 28.35 | 8,652 | 3.28 | 7,921 | 3.53 | 0.01 | 4 |
| 57 | 12-Jan | 9.45 | 9.65 | 9.25 | 9.37 | 9.34 | 0.11 | 27.44 | 12,481 | 4.73 | 11,340 | 5.05 | 0.01 | 6 |
| 58 | 09-Jan | 10.00 | 10.00 | 9.16 | 9.36 | 9.45 | -1.16 | 27.41 | 24,878 | 9.43 | 17,966 | 8.00 | 0.02 | 9 |
| 59 | 08-Jan | 9.69 | 9.75 | 9.42 | 9.47 | 9.53 | -2.07 | 27.73 | 34,489 | 13.07 | 23,398 | 10.42 | 0.02 | 12 |
| 60 | 07-Jan | 9.97 | 9.97 | 9.62 | 9.67 | 9.73 | 0.52 | 28.32 | 24,896 | 9.44 | 20,092 | 8.95 | 0.02 | 10 |
| 61 | 06-Jan | 9.79 | 10.00 | 9.60 | 9.62 | 9.78 | 0.31 | 28.17 | 10,419 | 3.95 | 7,845 | 3.49 | 0.01 | 4 |
| 62 | 05-Jan | 9.78 | 9.89 | 9.56 | 9.59 | 9.70 | 0.00 | 28.09 | 12,399 | 4.70 | 11,243 | 5.01 | 0.01 | 6 |
| 63 | 02-Jan | 9.75 | 9.90 | 9.51 | 9.59 | 9.62 | -1.54 | 28.09 | 42,789 | 16.22 | 36,021 | 16.04 | 0.03 | 18 |
| 64 | 01-Jan | 9.40 | 9.99 | 9.40 | 9.74 | 9.79 | 1.78 | 28.52 | 5,415 | 2.05 | 3,904 | 1.74 | 0.00 | 2 |
| 65 | 31-Dec | 9.50 | 9.81 | 9.45 | 9.57 | 9.55 | -1.24 | 28.03 | 12,998 | 4.93 | 11,015 | 4.90 | 0.01 | 5 |
| 66 | 30-Dec | 9.72 | 9.97 | 9.30 | 9.69 | 9.54 | -0.72 | 28.38 | 12,313 | 4.67 | 9,172 | 4.08 | 0.01 | 5 |
| 67 | 29-Dec | 9.52 | 9.95 | 9.52 | 9.76 | 9.72 | -0.10 | 28.58 | 8,822 | 3.34 | 8,251 | 3.67 | 0.01 | 4 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS