| Macro-sector: Industrials | Band: 20 | High52 Price: 189.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 91.06 | Low52 Price: 78.05 | Barrier: 88.99; Drift%: 1.79 |
| Basic Industry: Industrial Products | Total Equity: 406,864,572 | Low52 Date: 30-Mar-2026 | SHP: 48.34 / 7.07 / 6.25 / 38.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 205.5 / 122.6 | Month: 142.95 / 116.0 | Week: 112.89 / 104.1 | Day: 93.2 / 88.5 | Sis67: 49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 89.61 | 93.20 | 88.50 | 90.61 | 91.49 | 0.43 | 3,686.60 | 3,545,907 | 4.28 | 904,181 | 3.25 | 8.27 | 58 |
| 2 | 06-Apr | 89.66 | 90.61 | 86.35 | 90.22 | 88.85 | 0.62 | 3,670.73 | 2,971,944 | 3.59 | 585,816 | 2.11 | 5.20 | 38 |
| 3 | 02-Apr | 85.00 | 90.50 | 83.73 | 89.66 | 86.90 | 1.43 | 3,647.95 | 3,394,329 | 4.10 | 761,705 | 2.74 | 6.62 | 49 |
| 4 | 01-Apr | 83.99 | 88.99 | 82.35 | 88.40 | 86.79 | 12.18 | 3,596.68 | 8,488,655 | 10.25 | 1,539,358 | 5.54 | 13.36 | 99 |
| 5 | 30-Mar | 82.72 | 83.24 | 78.05 | 78.80 | 80.60 | -5.81 | 3,206.09 | 4,879,115 | 5.89 | 2,393,221 | 8.61 | 19.29 | 153 |
| 6 | 27-Mar | 88.40 | 88.40 | 83.20 | 83.66 | 84.81 | -5.40 | 3,403.83 | 3,145,364 | 3.80 | 1,720,865 | 6.19 | 14.59 | 110 |
| 7 | 25-Mar | 89.05 | 91.29 | 88.10 | 88.44 | 89.81 | -0.11 | 3,598.31 | 2,129,891 | 2.57 | 1,023,901 | 3.68 | 9.20 | 66 |
| 8 | 24-Mar | 85.80 | 89.80 | 85.30 | 88.54 | 87.53 | 4.93 | 3,602.38 | 2,722,965 | 3.29 | 1,050,050 | 3.78 | 9.19 | 67 |
| 9 | 23-Mar | 89.63 | 89.63 | 84.00 | 84.38 | 85.98 | -5.86 | 3,433.12 | 2,412,223 | 2.91 | 1,041,847 | 3.75 | 8.96 | 67 |
| 10 | 20-Mar | 90.00 | 92.32 | 89.17 | 89.63 | 90.50 | 0.31 | 3,646.73 | 1,844,383 | 2.23 | 904,607 | 3.25 | 8.19 | 58 |
| 11 | 19-Mar | 91.90 | 91.90 | 88.80 | 89.35 | 90.49 | -4.14 | 3,635.33 | 1,765,280 | 2.13 | 864,100 | 3.11 | 7.82 | 55 |
| 12 | 18-Mar | 90.00 | 93.72 | 89.95 | 93.21 | 92.49 | 4.16 | 3,792.38 | 2,123,778 | 2.56 | 892,923 | 3.21 | 8.26 | 57 |
| 13 | 17-Mar | 90.00 | 90.95 | 88.42 | 89.49 | 89.42 | 0.25 | 3,641.03 | 1,394,752 | 1.68 | 590,662 | 2.12 | 5.28 | 38 |
| 14 | 16-Mar | 92.24 | 92.24 | 87.15 | 89.27 | 88.90 | -3.02 | 3,632.08 | 3,124,503 | 3.77 | 1,228,917 | 4.42 | 10.93 | 79 |
| 15 | 13-Mar | 95.37 | 96.23 | 91.50 | 92.05 | 93.38 | -3.89 | 3,745.19 | 1,995,752 | 2.41 | 1,161,112 | 4.18 | 10.84 | 74 |
| 16 | 12-Mar | 96.01 | 97.60 | 93.75 | 95.78 | 95.81 | -1.18 | 3,896.95 | 2,269,902 | 2.74 | 962,759 | 3.46 | 9.22 | 62 |
| 17 | 11-Mar | 98.04 | 100.80 | 96.35 | 96.92 | 98.62 | -1.00 | 3,943.33 | 1,287,406 | 1.55 | 580,277 | 2.09 | 5.72 | 37 |
| 18 | 10-Mar | 97.97 | 98.65 | 95.10 | 97.90 | 96.87 | 2.13 | 3,983.20 | 1,968,850 | 2.38 | 805,656 | 2.90 | 7.80 | 52 |
| 19 | 09-Mar | 98.20 | 98.20 | 95.11 | 95.86 | 95.76 | -4.68 | 3,900.20 | 1,438,447 | 1.74 | 604,043 | 2.17 | 5.78 | 39 |
| 20 | 06-Mar | 96.80 | 104.00 | 96.12 | 100.57 | 101.33 | 4.13 | 4,091.84 | 4,389,991 | 5.30 | 818,641 | 2.94 | 8.30 | 52 |
| 21 | 05-Mar | 96.00 | 97.35 | 94.30 | 96.58 | 96.03 | 0.81 | 3,929.50 | 1,702,756 | 2.06 | 739,973 | 2.66 | 7.11 | 47 |
| 22 | 04-Mar | 97.16 | 97.45 | 95.02 | 95.80 | 96.28 | -3.38 | 3,897.76 | 2,178,295 | 2.63 | 962,454 | 3.46 | 9.27 | 62 |
| 23 | 02-Mar | 98.99 | 102.00 | 98.61 | 99.15 | 99.97 | -5.34 | 4,034.06 | 2,637,178 | 3.18 | 1,174,719 | 4.23 | 11.74 | 75 |
| 24 | 27-Feb | 105.60 | 105.60 | 104.10 | 104.74 | 104.72 | -0.84 | 4,261.50 | 1,120,472 | 1.35 | 527,132 | 1.90 | 5.52 | 34 |
| 25 | 26-Feb | 106.20 | 107.71 | 105.01 | 105.63 | 106.10 | -0.42 | 4,297.71 | 1,189,305 | 1.44 | 448,221 | 1.61 | 4.76 | 29 |
| 26 | 25-Feb | 107.80 | 108.33 | 104.81 | 106.08 | 106.17 | -0.58 | 4,316.02 | 1,716,773 | 2.07 | 654,265 | 2.35 | 6.95 | 42 |
| 27 | 24-Feb | 111.00 | 111.00 | 106.20 | 106.70 | 107.46 | -4.02 | 4,341.24 | 2,430,767 | 2.93 | 1,261,298 | 4.54 | 13.55 | 81 |
| 28 | 23-Feb | 112.29 | 112.89 | 110.30 | 111.17 | 111.33 | -0.04 | 4,523.11 | 1,426,850 | 1.72 | 539,393 | 1.94 | 6.01 | 35 |
| 29 | 20-Feb | 112.60 | 113.90 | 110.90 | 111.21 | 111.58 | -0.79 | 4,524.74 | 2,608,316 | 3.15 | 888,067 | 3.19 | 9.91 | 57 |
| 30 | 19-Feb | 113.40 | 114.09 | 111.75 | 112.10 | 112.62 | -1.86 | 4,560.95 | 2,722,935 | 3.29 | 1,321,234 | 4.75 | 14.88 | 85 |
| 31 | 18-Feb | 116.00 | 116.37 | 113.25 | 114.23 | 114.70 | -1.61 | 4,647.61 | 2,781,976 | 3.36 | 970,153 | 3.49 | 11.13 | 62 |
| 32 | 17-Feb | 116.90 | 123.47 | 115.00 | 116.10 | 119.60 | 4.39 | 4,723.70 | 36,822,648 | 44.45 | 2,546,662 | 9.16 | 30.46 | 163 |
| 33 | 16-Feb | 113.50 | 113.50 | 111.00 | 111.22 | 111.64 | -2.01 | 4,525.15 | 1,267,306 | 1.53 | 547,286 | 1.97 | 6.11 | 35 |
| 34 | 13-Feb | 115.20 | 115.83 | 113.00 | 113.50 | 113.86 | -2.54 | 4,617.91 | 1,170,309 | 1.41 | 534,154 | 1.92 | 6.08 | 34 |
| 35 | 12-Feb | 118.00 | 118.00 | 116.10 | 116.46 | 116.79 | -1.35 | 4,738.34 | 998,393 | 1.21 | 532,537 | 1.92 | 6.22 | 34 |
| 36 | 11-Feb | 119.60 | 120.05 | 117.25 | 118.05 | 117.95 | -0.29 | 4,803.04 | 1,091,642 | 1.32 | 512,309 | 1.84 | 6.04 | 33 |
| 37 | 10-Feb | 117.90 | 120.30 | 117.90 | 118.39 | 118.87 | -2.69 | 4,816.87 | 2,348,817 | 2.84 | 1,074,362 | 3.86 | 12.77 | 69 |
| 38 | 09-Feb | 120.09 | 122.50 | 119.40 | 121.66 | 121.18 | 2.00 | 4,949.91 | 968,489 | 1.17 | 442,763 | 1.59 | 5.37 | 28 |
| 39 | 06-Feb | 120.14 | 120.16 | 117.90 | 119.28 | 118.93 | -0.72 | 4,853.08 | 932,121 | 1.13 | 349,646 | 1.26 | 4.16 | 23 |
| 40 | 05-Feb | 123.00 | 123.97 | 120.00 | 120.14 | 121.50 | -2.91 | 4,888.07 | 867,060 | 1.05 | 406,149 | 1.46 | 4.93 | 27 |
| 41 | 04-Feb | 122.00 | 124.20 | 120.55 | 123.74 | 122.67 | 1.80 | 5,034.54 | 1,098,823 | 1.33 | 411,714 | 1.48 | 5.05 | 27 |
| 42 | 03-Feb | 126.00 | 126.76 | 120.72 | 121.55 | 121.97 | 1.08 | 4,945.44 | 1,441,691 | 1.74 | 636,011 | 2.29 | 7.76 | 42 |
| 43 | 02-Feb | 122.09 | 122.87 | 116.50 | 120.25 | 119.18 | -0.60 | 4,892.55 | 1,439,332 | 1.74 | 586,220 | 2.11 | 6.99 | 38 |
| 44 | 01-Feb | 127.99 | 129.46 | 119.30 | 120.98 | 125.72 | -5.29 | 4,922.25 | 3,141,986 | 3.79 | 909,737 | 3.27 | 11.44 | 60 |
| 45 | 30-Jan | 125.99 | 128.75 | 124.00 | 127.74 | 127.06 | 0.67 | 5,197.29 | 1,410,226 | 1.70 | 493,641 | 1.78 | 6.27 | 32 |
| 46 | 29-Jan | 130.60 | 131.06 | 126.21 | 126.89 | 128.09 | -1.44 | 5,162.70 | 1,321,059 | 1.59 | 551,476 | 1.98 | 7.06 | 36 |
| 47 | 28-Jan | 120.00 | 130.60 | 120.00 | 128.75 | 125.51 | 8.38 | 5,238.38 | 2,375,888 | 2.87 | 864,010 | 3.11 | 10.84 | 57 |
| 48 | 27-Jan | 120.48 | 120.72 | 116.15 | 118.79 | 118.45 | -0.39 | 4,833.14 | 1,750,064 | 2.11 | 559,819 | 2.01 | 6.63 | 37 |
| 49 | 23-Jan | 122.01 | 122.37 | 118.60 | 119.26 | 120.45 | -1.88 | 4,852.27 | 987,316 | 1.19 | 427,934 | 1.54 | 5.15 | 28 |
| 50 | 22-Jan | 120.10 | 123.30 | 120.00 | 121.54 | 121.50 | 2.57 | 4,945.03 | 1,058,301 | 1.28 | 417,017 | 1.50 | 5.07 | 27 |
| 51 | 21-Jan | 120.42 | 122.03 | 117.90 | 118.49 | 119.89 | -1.12 | 4,820.94 | 1,678,016 | 2.03 | 567,828 | 2.04 | 6.81 | 37 |
| 52 | 20-Jan | 125.00 | 125.01 | 119.09 | 119.83 | 122.03 | -3.90 | 4,875.46 | 1,565,298 | 1.89 | 582,812 | 2.10 | 7.11 | 38 |
| 53 | 19-Jan | 126.90 | 127.01 | 124.30 | 124.69 | 125.57 | -2.23 | 5,073.19 | 828,420 | 1.00 | 277,979 | 1.00 | 3.49 | 18 |
| 54 | 16-Jan | 128.59 | 129.80 | 127.00 | 127.54 | 128.26 | -0.62 | 5,189.15 | 947,680 | 1.14 | 368,988 | 1.33 | 4.73 | 24 |
| 55 | 14-Jan | 124.57 | 129.20 | 124.27 | 128.34 | 127.17 | 3.03 | 5,221.70 | 1,980,704 | 2.39 | 489,400 | 1.76 | 6.22 | 32 |
| 56 | 13-Jan | 126.84 | 128.00 | 123.81 | 124.57 | 125.75 | -0.54 | 5,068.31 | 1,227,730 | 1.48 | 422,041 | 1.52 | 5.31 | 28 |
| 57 | 12-Jan | 126.50 | 126.51 | 122.64 | 125.25 | 124.65 | -0.98 | 5,095.98 | 1,516,637 | 1.83 | 469,043 | 1.69 | 5.85 | 31 |
| 58 | 09-Jan | 128.25 | 130.11 | 125.64 | 126.49 | 127.54 | -1.86 | 5,146.43 | 1,230,334 | 1.49 | 402,345 | 1.45 | 5.13 | 26 |
| 59 | 08-Jan | 133.15 | 134.75 | 128.00 | 128.89 | 130.98 | -3.32 | 5,244.08 | 1,507,058 | 1.82 | 623,194 | 2.24 | 8.16 | 41 |
| 60 | 07-Jan | 134.18 | 135.80 | 132.90 | 133.31 | 133.89 | -0.89 | 5,423.91 | 840,637 | 1.01 | 374,186 | 1.35 | 5.01 | 25 |
| 61 | 06-Jan | 136.55 | 137.56 | 133.72 | 134.51 | 135.18 | -1.35 | 5,472.74 | 1,281,463 | 1.55 | 480,655 | 1.73 | 6.50 | 32 |
| 62 | 05-Jan | 138.90 | 141.00 | 135.35 | 136.35 | 137.52 | -1.32 | 5,547.60 | 1,146,407 | 1.38 | 487,981 | 1.76 | 6.71 | 32 |
| 63 | 02-Jan | 137.40 | 138.70 | 136.70 | 138.18 | 137.88 | 1.12 | 5,622.05 | 1,216,297 | 1.47 | 519,098 | 1.87 | 7.16 | 34 |
| 64 | 01-Jan | 138.00 | 138.67 | 135.99 | 136.65 | 136.89 | -0.49 | 5,559.80 | 882,723 | 1.07 | 281,427 | 1.01 | 3.85 | 18 |
| 65 | 31-Dec | 135.84 | 139.88 | 135.83 | 137.32 | 137.90 | 1.09 | 5,587.06 | 1,657,225 | 2.00 | 508,119 | 1.83 | 7.01 | 33 |
| 66 | 30-Dec | 136.55 | 138.46 | 134.74 | 135.84 | 135.89 | -0.53 | 5,526.85 | 1,250,201 | 1.51 | 338,364 | 1.22 | 4.60 | 23 |
| 67 | 29-Dec | 141.10 | 142.60 | 136.00 | 136.57 | 138.84 | -2.51 | 5,556.55 | 3,448,475 | 4.16 | 1,194,034 | 4.30 | 16.58 | 80 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB