| Macro-sector: Industrials | Band: 20 | High52 Price: 239.74 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 135.21 | Low52 Price: 119.06 | Barrier: 136.86; Drift%: -2.14 |
| Basic Industry: Industrial Products | Total Equity: 399,467,302 | Low52 Date: 07-Apr-2025 | SHP: 48.26 / 7.03 / 7.21 / 37.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 205.5 / 122.6 | Month: 153.0 / 136.1 | Week: 141.42 / 133.9 | Day: 135.5 / 133.5 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 134.80 | 135.50 | 133.50 | 133.99 | 134.53 | -0.59 | 5,352.46 | 1,027,917 | 3.57 | 487,324 | 2.80 | 6.56 | 33 |
| 2 | 11-Nov | 130.61 | 139.00 | 129.44 | 134.78 | 134.28 | 3.07 | 5,384.02 | 3,410,084 | 11.85 | 733,516 | 4.21 | 9.85 | 51 |
| 3 | 10-Nov | 131.26 | 131.97 | 130.50 | 130.77 | 131.10 | -0.37 | 5,223.83 | 562,500 | 1.95 | 302,920 | 1.74 | 3.97 | 21 |
| 4 | 07-Nov | 130.68 | 132.25 | 130.50 | 131.26 | 131.28 | -0.58 | 5,243.41 | 733,765 | 2.55 | 310,691 | 1.78 | 4.08 | 21 |
| 5 | 06-Nov | 133.80 | 134.70 | 131.00 | 132.03 | 132.74 | -1.79 | 5,274.17 | 885,485 | 3.08 | 525,643 | 3.02 | 6.98 | 36 |
| 6 | 04-Nov | 135.10 | 135.50 | 134.30 | 134.43 | 134.68 | -0.88 | 5,370.04 | 519,664 | 1.81 | 276,333 | 1.59 | 3.72 | 19 |
| 7 | 03-Nov | 136.00 | 136.86 | 135.25 | 135.62 | 135.75 | -0.62 | 5,417.58 | 625,064 | 2.17 | 312,650 | 1.79 | 4.24 | 22 |
| 8 | 31-Oct | 136.80 | 138.30 | 135.85 | 136.46 | 136.62 | -0.36 | 5,451.13 | 831,581 | 2.89 | 336,075 | 1.93 | 4.59 | 23 |
| 9 | 30-Oct | 138.00 | 141.42 | 136.10 | 136.95 | 138.64 | 0.05 | 5,470.70 | 1,992,866 | 6.92 | 658,893 | 3.78 | 9.13 | 46 |
| 10 | 29-Oct | 135.30 | 137.50 | 134.60 | 136.88 | 136.22 | 1.20 | 5,467.91 | 883,412 | 3.07 | 473,426 | 2.72 | 6.45 | 33 |
| 11 | 28-Oct | 135.65 | 136.80 | 133.90 | 135.26 | 135.70 | -0.43 | 5,403.19 | 822,513 | 2.86 | 420,138 | 2.41 | 5.70 | 29 |
| 12 | 27-Oct | 135.50 | 136.30 | 134.26 | 135.84 | 135.18 | 0.70 | 5,426.36 | 757,578 | 2.63 | 447,593 | 2.57 | 6.05 | 31 |
| 13 | 24-Oct | 135.99 | 136.00 | 134.01 | 134.89 | 134.93 | -0.79 | 5,388.41 | 657,423 | 2.28 | 309,617 | 1.78 | 4.18 | 21 |
| 14 | 23-Oct | 136.00 | 136.80 | 135.25 | 135.96 | 135.85 | 0.63 | 5,431.16 | 926,922 | 3.22 | 406,720 | 2.33 | 5.53 | 28 |
| 15 | 21-Oct | 135.21 | 136.25 | 134.68 | 135.11 | 135.21 | 0.45 | 5,397.20 | 287,807 | 1.00 | 174,320 | 1.00 | 2.36 | 12 |
| 16 | 20-Oct | 135.50 | 135.56 | 133.80 | 134.51 | 134.58 | -0.10 | 5,373.23 | 800,286 | 2.78 | 425,023 | 2.44 | 5.72 | 29 |
| 17 | 17-Oct | 136.16 | 136.46 | 134.20 | 134.65 | 134.94 | -1.11 | 5,378.83 | 805,597 | 2.80 | 414,812 | 2.38 | 5.60 | 29 |
| 18 | 16-Oct | 137.00 | 137.96 | 136.00 | 136.16 | 136.62 | -0.47 | 5,439.15 | 764,225 | 2.66 | 372,048 | 2.13 | 5.08 | 26 |
| 19 | 15-Oct | 136.01 | 137.47 | 136.01 | 136.80 | 136.84 | 0.60 | 5,464.71 | 466,402 | 1.62 | 196,546 | 1.13 | 2.69 | 14 |
| 20 | 14-Oct | 137.48 | 138.25 | 135.50 | 135.99 | 136.43 | -0.94 | 5,432.36 | 666,751 | 2.32 | 357,870 | 2.05 | 4.88 | 25 |
| 21 | 13-Oct | 137.99 | 138.22 | 136.50 | 137.28 | 137.20 | -0.65 | 5,483.89 | 622,580 | 2.16 | 286,399 | 1.64 | 3.93 | 20 |
| 22 | 10-Oct | 138.75 | 140.49 | 137.90 | 138.18 | 138.96 | -0.09 | 5,519.84 | 934,469 | 3.25 | 445,462 | 2.56 | 6.19 | 31 |
| 23 | 09-Oct | 140.33 | 140.50 | 137.82 | 138.30 | 138.80 | -1.45 | 5,524.63 | 777,133 | 2.70 | 345,352 | 1.98 | 4.79 | 24 |
| 24 | 08-Oct | 143.00 | 143.10 | 139.66 | 140.33 | 141.19 | -1.41 | 5,605.72 | 777,609 | 2.70 | 317,107 | 1.82 | 4.48 | 22 |
| 25 | 07-Oct | 140.00 | 142.90 | 138.80 | 142.34 | 140.87 | 1.90 | 5,686.02 | 1,389,151 | 4.83 | 534,006 | 3.06 | 7.52 | 37 |
| 26 | 06-Oct | 141.30 | 141.30 | 138.90 | 139.69 | 139.78 | -0.65 | 5,580.16 | 650,614 | 2.26 | 342,708 | 1.97 | 4.79 | 24 |
| 27 | 03-Oct | 140.50 | 140.87 | 139.01 | 140.60 | 139.97 | 0.54 | 5,616.51 | 780,293 | 2.71 | 309,840 | 1.78 | 4.34 | 21 |
| 28 | 01-Oct | 137.80 | 140.34 | 137.55 | 139.84 | 138.90 | 1.70 | 5,586.15 | 881,675 | 3.06 | 381,758 | 2.19 | 5.30 | 26 |
| 29 | 30-Sep | 137.45 | 139.50 | 136.78 | 137.50 | 137.88 | 0.04 | 5,492.68 | 759,293 | 2.64 | 294,940 | 1.69 | 4.07 | 20 |
| 30 | 29-Sep | 138.90 | 140.20 | 136.90 | 137.45 | 138.33 | -0.88 | 5,490.68 | 842,160 | 2.93 | 314,866 | 1.81 | 4.36 | 22 |
| 31 | 26-Sep | 139.99 | 140.37 | 137.40 | 138.67 | 138.69 | -1.52 | 5,539.41 | 995,190 | 3.46 | 379,783 | 2.18 | 5.27 | 26 |
| 32 | 25-Sep | 142.40 | 143.85 | 139.90 | 140.81 | 141.83 | -1.21 | 5,624.90 | 983,614 | 3.42 | 385,658 | 2.21 | 5.47 | 27 |
| 33 | 24-Sep | 144.50 | 144.50 | 142.01 | 142.53 | 142.99 | -1.67 | 5,693.61 | 1,049,161 | 3.65 | 354,170 | 2.03 | 5.06 | 24 |
| 34 | 23-Sep | 146.85 | 146.85 | 144.25 | 144.95 | 145.16 | -1.29 | 5,790.28 | 967,135 | 3.36 | 341,667 | 1.96 | 4.96 | 24 |
| 35 | 22-Sep | 148.49 | 149.24 | 145.73 | 146.85 | 147.48 | -1.10 | 5,866.18 | 1,349,143 | 4.69 | 557,714 | 3.20 | 8.23 | 39 |
| 36 | 19-Sep | 150.45 | 153.00 | 147.83 | 148.49 | 150.29 | 0.61 | 5,931.69 | 5,208,286 | 18.10 | 1,299,574 | 7.46 | 19.53 | 90 |
| 37 | 18-Sep | 150.10 | 150.49 | 146.91 | 147.59 | 148.61 | -1.19 | 5,895.74 | 1,196,805 | 4.16 | 425,113 | 2.44 | 6.32 | 29 |
| 38 | 17-Sep | 149.44 | 150.70 | 148.30 | 149.36 | 149.36 | 0.46 | 5,966.44 | 1,540,452 | 5.35 | 499,958 | 2.87 | 7.47 | 35 |
| 39 | 16-Sep | 150.90 | 151.47 | 148.11 | 148.68 | 149.05 | -0.97 | 5,939.28 | 1,526,897 | 5.31 | 578,873 | 3.32 | 8.63 | 40 |
| 40 | 15-Sep | 147.49 | 152.37 | 146.85 | 150.13 | 150.44 | 2.24 | 5,997.20 | 4,845,764 | 16.84 | 1,470,056 | 8.43 | 22.12 | 102 |
| 41 | 12-Sep | 142.50 | 147.50 | 141.61 | 146.84 | 145.32 | 3.38 | 5,865.78 | 3,317,726 | 11.53 | 1,213,851 | 6.96 | 17.64 | 84 |
| 42 | 11-Sep | 141.99 | 143.65 | 141.59 | 142.04 | 142.49 | 0.58 | 5,674.03 | 916,087 | 3.18 | 333,904 | 1.92 | 4.76 | 23 |
| 43 | 10-Sep | 141.25 | 143.64 | 140.63 | 141.22 | 141.96 | 0.50 | 5,641.28 | 1,013,986 | 3.52 | 369,447 | 2.12 | 5.24 | 26 |
| 44 | 09-Sep | 139.00 | 140.99 | 138.30 | 140.52 | 139.89 | 1.61 | 5,613.31 | 952,308 | 3.31 | 346,766 | 1.99 | 4.85 | 24 |
| 45 | 08-Sep | 138.10 | 141.39 | 138.00 | 138.29 | 139.62 | -0.17 | 5,524.23 | 929,256 | 3.23 | 328,969 | 1.89 | 4.59 | 23 |
| 46 | 05-Sep | 138.76 | 140.28 | 137.44 | 138.53 | 138.90 | -0.02 | 5,533.82 | 898,978 | 3.12 | 319,167 | 1.83 | 4.43 | 22 |
| 47 | 04-Sep | 142.50 | 143.37 | 138.00 | 138.56 | 139.91 | -1.86 | 5,535.02 | 1,028,328 | 3.57 | 449,191 | 2.58 | 6.28 | 31 |
| 48 | 03-Sep | 141.80 | 142.73 | 140.21 | 141.18 | 141.37 | 0.06 | 5,639.68 | 842,403 | 2.93 | 313,138 | 1.80 | 4.43 | 22 |
| 49 | 02-Sep | 139.47 | 144.98 | 138.18 | 141.09 | 141.58 | 1.64 | 5,636.08 | 2,830,298 | 9.83 | 945,943 | 5.43 | 13.39 | 65 |
| 50 | 01-Sep | 138.00 | 139.39 | 136.10 | 138.81 | 137.61 | 1.47 | 5,545.01 | 1,503,206 | 5.22 | 577,284 | 3.31 | 7.94 | 40 |
| 51 | 29-Aug | 137.90 | 139.00 | 136.16 | 136.80 | 137.38 | -0.31 | 5,464.71 | 957,889 | 3.33 | 358,066 | 2.05 | 4.92 | 25 |
| 52 | 28-Aug | 139.10 | 140.25 | 136.21 | 137.22 | 137.79 | -0.83 | 5,481.49 | 1,516,232 | 5.27 | 465,027 | 2.67 | 6.41 | 32 |
| 53 | 26-Aug | 141.49 | 141.86 | 137.65 | 138.37 | 139.83 | -2.78 | 5,527.43 | 1,138,960 | 3.96 | 399,014 | 2.29 | 5.58 | 28 |
| 54 | 25-Aug | 145.20 | 145.80 | 141.20 | 142.32 | 143.08 | -1.04 | 5,685.22 | 1,215,332 | 4.22 | 458,495 | 2.63 | 6.56 | 32 |
| 55 | 22-Aug | 146.99 | 149.00 | 143.20 | 143.82 | 145.96 | 1.22 | 5,745.14 | 4,903,706 | 17.04 | 995,826 | 5.71 | 14.54 | 69 |
| 56 | 21-Aug | 139.89 | 145.35 | 139.50 | 142.08 | 142.80 | 2.49 | 5,675.63 | 2,408,040 | 8.37 | 727,298 | 4.17 | 10.39 | 50 |
| 57 | 20-Aug | 139.39 | 140.99 | 137.45 | 138.63 | 139.16 | 0.12 | 5,537.82 | 1,059,826 | 3.68 | 428,890 | 2.46 | 5.97 | 30 |
| 58 | 19-Aug | 135.45 | 139.00 | 134.15 | 138.46 | 136.85 | 3.01 | 5,531.02 | 1,239,771 | 4.31 | 546,016 | 3.13 | 7.47 | 38 |
| 59 | 18-Aug | 134.25 | 136.05 | 133.93 | 134.41 | 134.67 | 0.90 | 5,369.24 | 963,297 | 3.35 | 408,349 | 2.34 | 5.50 | 28 |
| 60 | 14-Aug | 137.00 | 138.06 | 133.00 | 133.21 | 135.13 | -5.50 | 5,321.30 | 3,032,471 | 10.54 | 1,445,469 | 8.29 | 19.53 | 100 |
| 61 | 13-Aug | 140.50 | 142.40 | 139.05 | 140.97 | 140.59 | 0.33 | 5,631.29 | 1,007,925 | 3.50 | 424,992 | 2.44 | 5.97 | 29 |
| 62 | 12-Aug | 139.00 | 141.40 | 138.67 | 140.50 | 140.32 | 1.08 | 5,612.52 | 972,584 | 3.38 | 377,109 | 2.16 | 5.29 | 26 |
| 63 | 11-Aug | 139.00 | 140.31 | 137.36 | 139.00 | 138.91 | 0.55 | 5,552.00 | 1,103,186 | 3.83 | 459,901 | 2.64 | 6.39 | 32 |
| 64 | 08-Aug | 142.00 | 142.42 | 137.55 | 138.24 | 139.57 | -2.23 | 5,522.24 | 752,795 | 2.62 | 363,780 | 2.09 | 5.08 | 26 |
| 65 | 07-Aug | 140.75 | 141.90 | 136.58 | 141.40 | 139.55 | -0.07 | 5,648.47 | 1,254,700 | 4.36 | 506,382 | 2.90 | 7.07 | 36 |
| 66 | 06-Aug | 145.76 | 146.59 | 141.01 | 141.50 | 142.42 | -2.08 | 5,652.46 | 1,108,912 | 3.85 | 519,010 | 2.98 | 7.39 | 36 |
| 67 | 05-Aug | 145.10 | 148.00 | 144.09 | 144.50 | 145.61 | -0.38 | 5,772.30 | 1,150,657 | 4.00 | 393,266 | 2.26 | 5.73 | 28 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB