| Macro-sector: Industrials | Band: 20 | High52 Price: 296.49 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 122.6 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 399,467,302 | Low52 Date: 03-Mar-2025 | SHP: 48.14 / 8.09 / 8.5 / 35.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.85 | ||||
| High/Low Price | Quarter: 205.5 / 122.6 | Month: 149.8 / 122.6 | Week: 149.8 / 134.0 | Day: 143.54 / 136.5 | Float67: 0.70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 136.50 | 143.54 | 136.50 | 142.75 | 140.92 | 2.54 | 5,702.40 | 1,679,223 | 1.17 | 569,358 | 1.23 | 8.02 | 0.40 |
| 2 | 02-Apr | 138.00 | 140.90 | 134.02 | 139.21 | 137.38 | 1.15 | 5,560.98 | 1,579,783 | 1.10 | 477,501 | 1.03 | 6.56 | 0.34 |
| 3 | 01-Apr | 134.00 | 138.50 | 133.56 | 137.63 | 136.67 | 2.18 | 5,497.87 | 1,438,223 | 1.00 | 464,225 | 1.00 | 6.34 | 0.33 |
| 4 | 28-Mar | 138.50 | 142.13 | 134.30 | 134.70 | 137.71 | -2.92 | 5,380.82 | 2,777,424 | 1.93 | 1,438,885 | 3.10 | 19.81 | 1.02 |
| 5 | 27-Mar | 135.00 | 140.46 | 134.00 | 138.75 | 136.98 | 2.43 | 5,542.61 | 4,483,816 | 3.12 | 2,123,500 | 4.57 | 29.09 | 1.51 |
| 6 | 26-Mar | 140.60 | 142.40 | 134.80 | 135.46 | 138.15 | -3.44 | 5,411.18 | 2,452,145 | 1.70 | 1,149,437 | 2.48 | 15.88 | 0.82 |
| 7 | 25-Mar | 147.74 | 149.45 | 139.79 | 140.29 | 143.42 | -4.32 | 5,604.13 | 3,530,545 | 2.45 | 1,604,798 | 3.46 | 23.02 | 1.14 |
| 8 | 24-Mar | 147.21 | 149.80 | 146.21 | 146.63 | 147.84 | 0.95 | 5,857.39 | 3,355,176 | 2.33 | 1,453,354 | 3.13 | 21.49 | 1.03 |
| 9 | 21-Mar | 137.90 | 146.99 | 137.15 | 145.25 | 143.52 | 5.34 | 5,802.26 | 4,166,225 | 2.90 | 1,443,476 | 3.11 | 20.72 | 1.02 |
| 10 | 20-Mar | 140.50 | 143.34 | 136.65 | 137.89 | 139.34 | -1.61 | 5,508.25 | 2,736,334 | 1.90 | 1,238,605 | 2.67 | 17.26 | 0.88 |
| 11 | 19-Mar | 132.50 | 141.00 | 132.22 | 140.14 | 137.89 | 7.14 | 5,598.13 | 4,648,748 | 3.23 | 1,368,776 | 2.95 | 18.87 | 0.97 |
| 12 | 18-Mar | 125.01 | 131.45 | 125.01 | 130.80 | 129.01 | 5.25 | 5,225.03 | 2,502,629 | 1.74 | 1,228,552 | 2.65 | 15.85 | 0.87 |
| 13 | 17-Mar | 127.00 | 128.48 | 124.00 | 124.27 | 125.78 | -2.30 | 4,964.18 | 2,431,557 | 1.69 | 1,217,507 | 2.62 | 15.31 | 0.86 |
| 14 | 13-Mar | 130.01 | 131.50 | 126.90 | 127.19 | 128.45 | -1.59 | 5,080.82 | 1,957,276 | 1.36 | 925,147 | 1.99 | 11.88 | 0.66 |
| 15 | 12-Mar | 132.08 | 134.53 | 128.90 | 129.25 | 130.65 | -2.14 | 5,163.11 | 1,950,494 | 1.36 | 821,912 | 1.77 | 10.74 | 0.58 |
| 16 | 11-Mar | 130.99 | 133.10 | 128.00 | 132.08 | 131.11 | -1.04 | 5,276.16 | 2,235,707 | 1.55 | 820,719 | 1.77 | 10.76 | 0.58 |
| 17 | 10-Mar | 143.86 | 145.40 | 132.46 | 133.47 | 137.19 | -7.22 | 5,331.69 | 2,740,289 | 1.91 | 1,105,276 | 2.38 | 15.16 | 0.78 |
| 18 | 07-Mar | 140.40 | 146.38 | 139.60 | 143.86 | 143.95 | 2.06 | 5,746.74 | 2,412,638 | 1.68 | 991,902 | 2.14 | 14.28 | 0.70 |
| 19 | 06-Mar | 139.00 | 142.75 | 139.00 | 140.95 | 141.11 | 1.85 | 5,630.49 | 1,816,655 | 1.26 | 754,034 | 1.62 | 10.64 | 0.54 |
| 20 | 05-Mar | 132.00 | 139.40 | 132.00 | 138.39 | 137.30 | 4.13 | 5,528.23 | 2,246,188 | 1.56 | 857,531 | 1.85 | 11.77 | 0.61 |
| 21 | 04-Mar | 128.45 | 136.31 | 126.10 | 132.90 | 132.85 | 1.92 | 5,308.92 | 2,617,658 | 1.82 | 921,029 | 1.98 | 12.24 | 0.65 |
| 22 | 03-Mar | 129.10 | 133.00 | 122.60 | 130.40 | 128.85 | 0.67 | 5,209.05 | 5,212,871 | 3.62 | 2,408,650 | 5.19 | 31.04 | 1.71 |
| 23 | 28-Feb | 132.50 | 134.75 | 128.34 | 129.53 | 130.63 | -3.77 | 5,174.30 | 2,952,819 | 2.05 | 1,210,643 | 2.61 | 15.81 | 0.86 |
| 24 | 27-Feb | 142.76 | 142.87 | 134.00 | 134.60 | 136.87 | -5.24 | 5,376.83 | 1,769,932 | 1.23 | 836,623 | 1.80 | 11.45 | 0.59 |
| 25 | 25-Feb | 145.00 | 145.89 | 140.70 | 142.05 | 142.89 | 0.44 | 5,674.43 | 2,753,605 | 1.91 | 688,088 | 1.48 | 9.83 | 0.49 |
| 26 | 24-Feb | 140.11 | 143.65 | 138.20 | 141.43 | 141.34 | -1.55 | 5,649.67 | 1,425,339 | 0.99 | 465,165 | 1.00 | 6.57 | 0.33 |
| 27 | 21-Feb | 146.60 | 152.89 | 143.00 | 143.65 | 147.51 | -3.00 | 5,738.35 | 1,947,484 | 1.35 | 758,471 | 1.63 | 11.19 | 0.54 |
| 28 | 20-Feb | 143.52 | 149.33 | 142.71 | 148.10 | 146.68 | 1.66 | 5,916.11 | 1,378,212 | 0.96 | 399,727 | 0.86 | 5.86 | 0.28 |
| 29 | 19-Feb | 136.99 | 147.39 | 135.20 | 145.68 | 144.41 | 5.61 | 5,819.44 | 2,319,398 | 1.61 | 638,130 | 1.37 | 9.22 | 0.45 |
| 30 | 18-Feb | 141.48 | 142.34 | 134.50 | 137.94 | 137.16 | -2.37 | 5,510.25 | 1,958,283 | 1.36 | 631,894 | 1.36 | 8.67 | 0.45 |
| 31 | 17-Feb | 139.01 | 144.44 | 136.05 | 141.29 | 140.14 | 0.20 | 5,644.07 | 2,919,716 | 2.03 | 905,744 | 1.95 | 12.69 | 0.64 |
| 32 | 14-Feb | 153.50 | 153.50 | 139.30 | 141.01 | 144.09 | -5.11 | 5,632.89 | 3,923,210 | 2.73 | 1,114,101 | 2.40 | 16.05 | 0.79 |
| 33 | 13-Feb | 147.30 | 153.32 | 147.30 | 148.61 | 150.59 | 0.88 | 5,936.48 | 2,362,691 | 1.64 | 641,832 | 1.38 | 9.67 | 0.46 |
| 34 | 12-Feb | 147.83 | 148.40 | 139.03 | 147.32 | 144.65 | -0.35 | 5,884.95 | 3,649,489 | 2.54 | 1,102,995 | 2.38 | 15.95 | 0.78 |
| 35 | 11-Feb | 154.60 | 156.00 | 146.49 | 147.84 | 149.32 | -4.07 | 5,905.72 | 2,499,774 | 1.74 | 1,069,230 | 2.30 | 15.97 | 0.76 |
| 36 | 10-Feb | 160.80 | 161.88 | 153.30 | 154.11 | 155.63 | -3.88 | 6,156.19 | 1,853,631 | 1.29 | 798,487 | 1.72 | 12.43 | 0.57 |
| 37 | 07-Feb | 164.00 | 164.80 | 158.61 | 160.33 | 160.97 | -1.85 | 6,404.66 | 2,346,405 | 1.63 | 866,955 | 1.87 | 13.96 | 0.62 |
| 38 | 06-Feb | 169.70 | 169.90 | 161.76 | 163.35 | 164.76 | -2.84 | 6,525.30 | 2,610,627 | 1.82 | 1,332,939 | 2.87 | 21.96 | 0.95 |
| 39 | 05-Feb | 166.70 | 171.40 | 166.50 | 168.12 | 169.51 | 1.36 | 6,715.84 | 1,789,649 | 1.24 | 654,627 | 1.41 | 11.10 | 0.46 |
| 40 | 04-Feb | 163.71 | 167.90 | 163.71 | 165.86 | 165.66 | 2.35 | 6,625.56 | 3,452,557 | 2.40 | 1,195,653 | 2.58 | 19.81 | 0.85 |
| 41 | 03-Feb | 170.00 | 174.56 | 160.00 | 162.05 | 166.67 | -8.96 | 6,473.37 | 7,060,200 | 4.91 | 3,458,426 | 7.45 | 57.64 | 2.46 |
| 42 | 01-Feb | 199.98 | 203.90 | 176.31 | 177.99 | 188.66 | -9.46 | 7,110.12 | 9,523,123 | 6.62 | 2,943,013 | 6.34 | 55.52 | 2.09 |
| 43 | 31-Jan | 187.99 | 201.90 | 185.91 | 196.58 | 195.82 | 5.76 | 7,852.73 | 6,689,587 | 4.65 | 1,649,163 | 3.55 | 32.29 | 1.17 |
| 44 | 30-Jan | 183.90 | 191.06 | 183.40 | 185.88 | 187.26 | 1.84 | 7,425.30 | 2,349,929 | 1.63 | 609,206 | 1.31 | 11.41 | 0.43 |
| 45 | 29-Jan | 177.80 | 185.00 | 177.80 | 182.53 | 182.45 | 2.96 | 7,291.48 | 1,830,205 | 1.27 | 666,754 | 1.44 | 12.16 | 0.47 |
| 46 | 28-Jan | 175.61 | 180.36 | 165.00 | 177.28 | 173.16 | 2.61 | 7,081.76 | 3,734,999 | 2.60 | 1,084,527 | 2.34 | 18.78 | 0.77 |
| 47 | 27-Jan | 178.50 | 178.51 | 171.00 | 172.77 | 173.67 | -4.73 | 6,901.60 | 2,306,788 | 1.60 | 1,001,616 | 2.16 | 17.40 | 0.71 |
| 48 | 24-Jan | 188.90 | 190.00 | 180.45 | 181.35 | 184.45 | -3.67 | 7,244.34 | 1,185,341 | 0.82 | 446,702 | 0.96 | 8.24 | 0.32 |
| 49 | 23-Jan | 188.49 | 193.59 | 187.00 | 188.26 | 190.05 | -0.28 | 7,520.37 | 1,162,709 | 0.81 | 399,571 | 0.86 | 7.59 | 0.28 |
| 50 | 22-Jan | 190.50 | 190.90 | 184.00 | 188.78 | 186.79 | -1.21 | 7,541.14 | 1,379,589 | 0.96 | 419,787 | 0.90 | 7.84 | 0.30 |
| 51 | 21-Jan | 201.00 | 202.70 | 190.15 | 191.06 | 194.18 | -5.00 | 7,632.22 | 2,525,518 | 1.76 | 945,469 | 2.04 | 18.36 | 0.67 |
| 52 | 20-Jan | 199.00 | 203.31 | 195.72 | 200.61 | 200.37 | 0.66 | 8,013.71 | 1,703,244 | 1.18 | 436,034 | 0.94 | 8.74 | 0.31 |
| 53 | 17-Jan | 197.81 | 205.50 | 194.26 | 199.28 | 200.98 | 0.07 | 7,960.58 | 3,687,309 | 2.56 | 796,562 | 1.72 | 16.01 | 0.57 |
| 54 | 16-Jan | 186.00 | 199.99 | 184.00 | 199.14 | 195.09 | 9.71 | 7,954.99 | 6,529,740 | 4.54 | 1,357,560 | 2.92 | 26.48 | 0.96 |
| 55 | 15-Jan | 178.99 | 183.45 | 178.27 | 179.80 | 180.89 | 1.15 | 7,182.42 | 1,215,245 | 0.84 | 430,273 | 0.93 | 7.78 | 0.31 |
| 56 | 14-Jan | 171.50 | 178.99 | 170.59 | 177.73 | 174.85 | 3.29 | 7,099.73 | 1,737,224 | 1.21 | 574,903 | 1.24 | 10.05 | 0.41 |
| 57 | 13-Jan | 176.00 | 180.53 | 170.20 | 171.88 | 175.43 | -6.43 | 6,866.04 | 2,210,128 | 1.54 | 884,924 | 1.91 | 15.52 | 0.63 |
| 58 | 10-Jan | 188.50 | 189.57 | 180.81 | 182.93 | 184.08 | -3.66 | 7,307.46 | 1,813,287 | 1.26 | 688,386 | 1.48 | 12.67 | 0.49 |
| 59 | 09-Jan | 192.92 | 193.29 | 189.11 | 189.63 | 190.78 | -1.94 | 7,575.10 | 764,528 | 0.53 | 339,921 | 0.73 | 6.49 | 0.24 |
| 60 | 08-Jan | 196.00 | 196.52 | 191.25 | 193.30 | 193.39 | -1.25 | 7,721.70 | 1,239,742 | 0.86 | 488,549 | 1.05 | 9.45 | 0.35 |
| 61 | 07-Jan | 189.62 | 196.05 | 189.62 | 195.71 | 193.35 | 3.11 | 7,817.97 | 1,260,755 | 0.88 | 416,355 | 0.90 | 8.05 | 0.30 |
| 62 | 06-Jan | 199.75 | 200.33 | 187.20 | 189.62 | 192.04 | -4.93 | 7,574.70 | 2,551,937 | 1.77 | 1,202,946 | 2.59 | 23.10 | 0.85 |
| 63 | 03-Jan | 197.90 | 202.25 | 197.54 | 198.96 | 199.89 | 0.78 | 7,947.80 | 1,778,090 | 1.24 | 790,713 | 1.70 | 15.81 | 0.56 |
| 64 | 02-Jan | 198.50 | 200.00 | 196.20 | 197.41 | 197.72 | 0.11 | 7,885.88 | 1,520,635 | 1.06 | 657,194 | 1.42 | 12.99 | 0.47 |
| 65 | 01-Jan | 194.11 | 198.20 | 194.11 | 197.20 | 196.70 | 1.73 | 7,877.50 | 1,316,097 | 0.92 | 459,882 | 0.99 | 9.05 | 0.33 |
| 66 | 31-Dec | 196.99 | 202.00 | 192.20 | 193.78 | 195.59 | -1.12 | 7,740.88 | 4,226,455 | 2.94 | 1,896,895 | 4.09 | 37.10 | 1.35 |
| 67 | 30-Dec | 202.39 | 202.39 | 195.20 | 195.95 | 198.19 | -2.46 | 7,827.56 | 1,404,102 | 0.98 | 656,785 | 1.41 | 13.02 | 0.47 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL