| Macro-sector: Industrials | Band: 20 | High52 Price: 296.49 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 143.74; Drift%: 8.66 |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 119.06 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 399,467,302 | Low52 Date: 07-Apr-2025 | SHP: 48.26 / 8.14 / 7.91 / 35.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.91 | ||||
| High/Low Price | Quarter: 205.5 / 122.6 | Month: 149.8 / 122.6 | Week: 164.9 / 137.0 | Day: 159.39 / 154.11 | Float67: 0.72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 155.00 | 159.39 | 154.11 | 157.36 | 156.81 | 1.61 | 6,286.02 | 2,634,667 | 3.53 | 707,588 | 2.95 | 11.10 | 0.50 |
| 2 | 20-May | 162.10 | 163.40 | 154.00 | 154.86 | 157.04 | -3.19 | 6,186.15 | 3,437,561 | 4.61 | 1,269,847 | 5.30 | 19.94 | 0.89 |
| 3 | 19-May | 157.01 | 166.75 | 156.80 | 159.97 | 162.05 | -2.00 | 6,390.28 | 9,884,405 | 13.25 | 3,075,192 | 12.83 | 49.83 | 2.18 |
| 4 | 16-May | 155.50 | 164.90 | 154.33 | 163.24 | 162.46 | 5.26 | 6,520.90 | 9,879,461 | 13.24 | 3,424,089 | 14.28 | 55.63 | 2.43 |
| 5 | 15-May | 155.20 | 161.77 | 154.13 | 155.09 | 157.43 | -0.03 | 6,195.34 | 6,150,232 | 8.24 | 2,555,132 | 10.66 | 40.23 | 1.81 |
| 6 | 14-May | 144.09 | 156.20 | 143.74 | 155.13 | 150.77 | 7.66 | 6,196.94 | 6,895,391 | 9.24 | 2,353,960 | 9.82 | 35.49 | 1.67 |
| 7 | 13-May | 143.75 | 146.78 | 141.18 | 144.09 | 143.93 | 0.24 | 5,755.92 | 1,669,678 | 2.24 | 618,601 | 2.58 | 8.90 | 0.44 |
| 8 | 12-May | 137.51 | 144.80 | 137.00 | 143.75 | 140.85 | 11.15 | 5,742.34 | 2,792,808 | 3.74 | 1,080,245 | 4.51 | 15.22 | 0.77 |
| 9 | 09-May | 127.00 | 131.00 | 127.00 | 129.33 | 128.91 | -1.86 | 5,166.31 | 1,487,118 | 1.99 | 604,897 | 2.52 | 7.80 | 0.43 |
| 10 | 08-May | 135.00 | 137.75 | 131.00 | 131.78 | 134.83 | -2.44 | 5,264.18 | 1,056,795 | 1.42 | 386,149 | 1.61 | 5.21 | 0.27 |
| 11 | 07-May | 129.00 | 135.70 | 129.00 | 135.07 | 133.06 | 1.66 | 5,395.60 | 1,589,562 | 2.13 | 453,807 | 1.89 | 6.04 | 0.32 |
| 12 | 06-May | 139.40 | 140.75 | 132.00 | 132.86 | 135.66 | -5.17 | 5,307.32 | 1,314,509 | 1.76 | 549,986 | 2.29 | 7.46 | 0.39 |
| 13 | 05-May | 136.14 | 140.65 | 136.14 | 140.10 | 138.39 | 3.14 | 5,596.54 | 1,160,284 | 1.55 | 464,148 | 1.94 | 6.42 | 0.33 |
| 14 | 02-May | 133.75 | 139.40 | 133.75 | 135.83 | 136.74 | 0.80 | 5,425.96 | 1,961,314 | 2.63 | 517,435 | 2.16 | 7.08 | 0.37 |
| 15 | 30-Apr | 138.25 | 139.38 | 133.60 | 134.75 | 136.37 | -3.45 | 5,382.82 | 1,224,503 | 1.64 | 620,911 | 2.59 | 8.47 | 0.44 |
| 16 | 29-Apr | 140.20 | 143.54 | 139.00 | 139.56 | 140.90 | -0.30 | 5,574.97 | 1,179,630 | 1.58 | 407,787 | 1.70 | 5.75 | 0.29 |
| 17 | 28-Apr | 142.00 | 144.72 | 139.30 | 139.98 | 141.59 | -2.55 | 5,591.74 | 2,216,607 | 2.97 | 985,288 | 4.11 | 13.95 | 0.70 |
| 18 | 25-Apr | 151.50 | 152.00 | 142.66 | 143.65 | 145.46 | -5.57 | 5,738.35 | 2,784,393 | 3.73 | 909,697 | 3.79 | 13.23 | 0.65 |
| 19 | 24-Apr | 152.50 | 156.50 | 151.10 | 152.13 | 154.26 | 0.06 | 6,077.10 | 2,967,670 | 3.98 | 995,961 | 4.15 | 15.36 | 0.71 |
| 20 | 23-Apr | 151.00 | 155.00 | 144.80 | 152.04 | 149.54 | 1.58 | 6,073.50 | 2,999,121 | 4.02 | 1,131,122 | 4.72 | 16.91 | 0.80 |
| 21 | 22-Apr | 143.00 | 152.90 | 141.34 | 149.67 | 148.99 | 4.65 | 5,978.83 | 4,254,016 | 5.70 | 1,370,112 | 5.71 | 20.41 | 0.97 |
| 22 | 21-Apr | 140.41 | 143.62 | 139.02 | 143.02 | 141.99 | 2.17 | 5,713.18 | 1,292,522 | 1.73 | 546,281 | 2.28 | 7.76 | 0.39 |
| 23 | 17-Apr | 139.40 | 142.00 | 139.40 | 139.98 | 140.70 | -0.32 | 5,591.74 | 1,089,351 | 1.46 | 421,302 | 1.76 | 5.93 | 0.30 |
| 24 | 16-Apr | 138.30 | 142.05 | 137.85 | 140.43 | 140.23 | 1.57 | 5,609.72 | 1,907,886 | 2.56 | 851,201 | 3.55 | 11.94 | 0.60 |
| 25 | 15-Apr | 136.60 | 138.60 | 135.56 | 138.26 | 137.37 | 2.95 | 5,523.03 | 1,461,927 | 1.96 | 651,172 | 2.72 | 8.95 | 0.46 |
| 26 | 11-Apr | 132.31 | 134.85 | 131.66 | 134.30 | 133.13 | 3.62 | 5,364.85 | 1,328,151 | 1.78 | 572,492 | 2.39 | 7.62 | 0.41 |
| 27 | 09-Apr | 130.50 | 131.54 | 127.95 | 129.61 | 129.35 | -1.77 | 5,177.50 | 746,262 | 1.00 | 239,751 | 1.00 | 3.10 | 0.17 |
| 28 | 08-Apr | 133.49 | 133.87 | 128.85 | 131.95 | 131.40 | 2.43 | 5,270.97 | 1,147,670 | 1.54 | 392,376 | 1.64 | 5.16 | 0.28 |
| 29 | 07-Apr | 120.45 | 129.84 | 119.06 | 128.82 | 125.27 | -4.75 | 5,145.94 | 2,708,630 | 3.63 | 892,884 | 3.72 | 11.19 | 0.63 |
| 30 | 04-Apr | 140.62 | 142.00 | 133.79 | 135.24 | 136.33 | -5.26 | 5,402.40 | 2,825,610 | 3.79 | 1,462,140 | 6.10 | 19.93 | 1.04 |
| 31 | 03-Apr | 136.50 | 143.54 | 136.50 | 142.75 | 140.92 | 2.54 | 5,702.40 | 1,679,223 | 2.25 | 569,358 | 2.37 | 8.02 | 0.40 |
| 32 | 02-Apr | 138.00 | 140.90 | 134.02 | 139.21 | 137.38 | 1.15 | 5,560.98 | 1,579,783 | 2.12 | 477,501 | 1.99 | 6.56 | 0.34 |
| 33 | 01-Apr | 134.00 | 138.50 | 133.56 | 137.63 | 136.67 | 2.18 | 5,497.87 | 1,438,223 | 1.93 | 464,225 | 1.94 | 6.34 | 0.33 |
| 34 | 28-Mar | 138.50 | 142.13 | 134.30 | 134.70 | 137.71 | -2.92 | 5,380.82 | 2,777,424 | 3.72 | 1,438,885 | 6.00 | 19.81 | 1.02 |
| 35 | 27-Mar | 135.00 | 140.46 | 134.00 | 138.75 | 136.98 | 2.43 | 5,542.61 | 4,483,816 | 6.01 | 2,123,500 | 8.86 | 29.09 | 1.51 |
| 36 | 26-Mar | 140.60 | 142.40 | 134.80 | 135.46 | 138.15 | -3.44 | 5,411.18 | 2,452,145 | 3.29 | 1,149,437 | 4.79 | 15.88 | 0.82 |
| 37 | 25-Mar | 147.74 | 149.45 | 139.79 | 140.29 | 143.42 | -4.32 | 5,604.13 | 3,530,545 | 4.73 | 1,604,798 | 6.69 | 23.02 | 1.14 |
| 38 | 24-Mar | 147.21 | 149.80 | 146.21 | 146.63 | 147.84 | 0.95 | 5,857.39 | 3,355,176 | 4.50 | 1,453,354 | 6.06 | 21.49 | 1.03 |
| 39 | 21-Mar | 137.90 | 146.99 | 137.15 | 145.25 | 143.52 | 5.34 | 5,802.26 | 4,166,225 | 5.58 | 1,443,476 | 6.02 | 20.72 | 1.02 |
| 40 | 20-Mar | 140.50 | 143.34 | 136.65 | 137.89 | 139.34 | -1.61 | 5,508.25 | 2,736,334 | 3.67 | 1,238,605 | 5.17 | 17.26 | 0.88 |
| 41 | 19-Mar | 132.50 | 141.00 | 132.22 | 140.14 | 137.89 | 7.14 | 5,598.13 | 4,648,748 | 6.23 | 1,368,776 | 5.71 | 18.87 | 0.97 |
| 42 | 18-Mar | 125.01 | 131.45 | 125.01 | 130.80 | 129.01 | 5.25 | 5,225.03 | 2,502,629 | 3.35 | 1,228,552 | 5.12 | 15.85 | 0.87 |
| 43 | 17-Mar | 127.00 | 128.48 | 124.00 | 124.27 | 125.78 | -2.30 | 4,964.18 | 2,431,557 | 3.26 | 1,217,507 | 5.08 | 15.31 | 0.86 |
| 44 | 13-Mar | 130.01 | 131.50 | 126.90 | 127.19 | 128.45 | -1.59 | 5,080.82 | 1,957,276 | 2.62 | 925,147 | 3.86 | 11.88 | 0.66 |
| 45 | 12-Mar | 132.08 | 134.53 | 128.90 | 129.25 | 130.65 | -2.14 | 5,163.11 | 1,950,494 | 2.61 | 821,912 | 3.43 | 10.74 | 0.58 |
| 46 | 11-Mar | 130.99 | 133.10 | 128.00 | 132.08 | 131.11 | -1.04 | 5,276.16 | 2,235,707 | 3.00 | 820,719 | 3.42 | 10.76 | 0.58 |
| 47 | 10-Mar | 143.86 | 145.40 | 132.46 | 133.47 | 137.19 | -7.22 | 5,331.69 | 2,740,289 | 3.67 | 1,105,276 | 4.61 | 15.16 | 0.78 |
| 48 | 07-Mar | 140.40 | 146.38 | 139.60 | 143.86 | 143.95 | 2.06 | 5,746.74 | 2,412,638 | 3.23 | 991,902 | 4.14 | 14.28 | 0.70 |
| 49 | 06-Mar | 139.00 | 142.75 | 139.00 | 140.95 | 141.11 | 1.85 | 5,630.49 | 1,816,655 | 2.43 | 754,034 | 3.15 | 10.64 | 0.54 |
| 50 | 05-Mar | 132.00 | 139.40 | 132.00 | 138.39 | 137.30 | 4.13 | 5,528.23 | 2,246,188 | 3.01 | 857,531 | 3.58 | 11.77 | 0.61 |
| 51 | 04-Mar | 128.45 | 136.31 | 126.10 | 132.90 | 132.85 | 1.92 | 5,308.92 | 2,617,658 | 3.51 | 921,029 | 3.84 | 12.24 | 0.65 |
| 52 | 03-Mar | 129.10 | 133.00 | 122.60 | 130.40 | 128.85 | 0.67 | 5,209.05 | 5,212,871 | 6.99 | 2,408,650 | 10.05 | 31.04 | 1.71 |
| 53 | 28-Feb | 132.50 | 134.75 | 128.34 | 129.53 | 130.63 | -3.77 | 5,174.30 | 2,952,819 | 3.96 | 1,210,643 | 5.05 | 15.81 | 0.86 |
| 54 | 27-Feb | 142.76 | 142.87 | 134.00 | 134.60 | 136.87 | -5.24 | 5,376.83 | 1,769,932 | 2.37 | 836,623 | 3.49 | 11.45 | 0.59 |
| 55 | 25-Feb | 145.00 | 145.89 | 140.70 | 142.05 | 142.89 | 0.44 | 5,674.43 | 2,753,605 | 3.69 | 688,088 | 2.87 | 9.83 | 0.49 |
| 56 | 24-Feb | 140.11 | 143.65 | 138.20 | 141.43 | 141.34 | -1.55 | 5,649.67 | 1,425,339 | 1.91 | 465,165 | 1.94 | 6.57 | 0.33 |
| 57 | 21-Feb | 146.60 | 152.89 | 143.00 | 143.65 | 147.51 | -3.00 | 5,738.35 | 1,947,484 | 2.61 | 758,471 | 3.16 | 11.19 | 0.54 |
| 58 | 20-Feb | 143.52 | 149.33 | 142.71 | 148.10 | 146.68 | 1.66 | 5,916.11 | 1,378,212 | 1.85 | 399,727 | 1.67 | 5.86 | 0.28 |
| 59 | 19-Feb | 136.99 | 147.39 | 135.20 | 145.68 | 144.41 | 5.61 | 5,819.44 | 2,319,398 | 3.11 | 638,130 | 2.66 | 9.22 | 0.45 |
| 60 | 18-Feb | 141.48 | 142.34 | 134.50 | 137.94 | 137.16 | -2.37 | 5,510.25 | 1,958,283 | 2.62 | 631,894 | 2.64 | 8.67 | 0.45 |
| 61 | 17-Feb | 139.01 | 144.44 | 136.05 | 141.29 | 140.14 | 0.20 | 5,644.07 | 2,919,716 | 3.91 | 905,744 | 3.78 | 12.69 | 0.64 |
| 62 | 14-Feb | 153.50 | 153.50 | 139.30 | 141.01 | 144.09 | -5.11 | 5,632.89 | 3,923,210 | 5.26 | 1,114,101 | 4.65 | 16.05 | 0.79 |
| 63 | 13-Feb | 147.30 | 153.32 | 147.30 | 148.61 | 150.59 | 0.88 | 5,936.48 | 2,362,691 | 3.17 | 641,832 | 2.68 | 9.67 | 0.46 |
| 64 | 12-Feb | 147.83 | 148.40 | 139.03 | 147.32 | 144.65 | -0.35 | 5,884.95 | 3,649,489 | 4.89 | 1,102,995 | 4.60 | 15.95 | 0.78 |
| 65 | 11-Feb | 154.60 | 156.00 | 146.49 | 147.84 | 149.32 | -4.07 | 5,905.72 | 2,499,774 | 3.35 | 1,069,230 | 4.46 | 15.97 | 0.76 |
| 66 | 10-Feb | 160.80 | 161.88 | 153.30 | 154.11 | 155.63 | -3.88 | 6,156.19 | 1,853,631 | 2.48 | 798,487 | 3.33 | 12.43 | 0.57 |
| 67 | 07-Feb | 164.00 | 164.80 | 158.61 | 160.33 | 160.97 | -1.85 | 6,404.66 | 2,346,405 | 3.14 | 866,955 | 3.62 | 13.96 | 0.62 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL