| Macro-sector: Industrials | Band: 20 | High52 Price: 254.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 142.09 | Low52 Price: 119.06 | Barrier: 148.6; Drift%: -8.29 |
| Basic Industry: Industrial Products | Total Equity: 399,467,302 | Low52 Date: 07-Apr-2025 | SHP: 48.26 / 8.14 / 7.38 / 36.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 205.5 / 122.6 | Month: 179.85 / 146.31 | Week: 142.4 / 133.0 | Day: 140.25 / 136.21 | Sis67: 70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 139.10 | 140.25 | 136.21 | 137.22 | 137.79 | -0.83 | 5,481.49 | 1,516,232 | 2.83 | 465,027 | 1.77 | 6.41 | 32 |
| 2 | 26-Aug | 141.49 | 141.86 | 137.65 | 138.37 | 139.83 | -2.78 | 5,527.43 | 1,138,960 | 2.13 | 399,014 | 1.52 | 5.58 | 28 |
| 3 | 25-Aug | 145.20 | 145.80 | 141.20 | 142.32 | 143.08 | -1.04 | 5,685.22 | 1,215,332 | 2.27 | 458,495 | 1.75 | 6.56 | 32 |
| 4 | 22-Aug | 146.99 | 149.00 | 143.20 | 143.82 | 145.96 | 1.22 | 5,745.14 | 4,903,706 | 9.15 | 995,826 | 3.80 | 14.54 | 69 |
| 5 | 21-Aug | 139.89 | 145.35 | 139.50 | 142.08 | 142.80 | 2.49 | 5,675.63 | 2,408,040 | 4.49 | 727,298 | 2.78 | 10.39 | 50 |
| 6 | 20-Aug | 139.39 | 140.99 | 137.45 | 138.63 | 139.16 | 0.12 | 5,537.82 | 1,059,826 | 1.98 | 428,890 | 1.64 | 5.97 | 30 |
| 7 | 19-Aug | 135.45 | 139.00 | 134.15 | 138.46 | 136.85 | 3.01 | 5,531.02 | 1,239,771 | 2.31 | 546,016 | 2.08 | 7.47 | 38 |
| 8 | 18-Aug | 134.25 | 136.05 | 133.93 | 134.41 | 134.67 | 0.90 | 5,369.24 | 963,297 | 1.80 | 408,349 | 1.56 | 5.50 | 28 |
| 9 | 14-Aug | 137.00 | 138.06 | 133.00 | 133.21 | 135.13 | -5.50 | 5,321.30 | 3,032,471 | 5.66 | 1,445,469 | 5.52 | 19.53 | 100 |
| 10 | 13-Aug | 140.50 | 142.40 | 139.05 | 140.97 | 140.59 | 0.33 | 5,631.29 | 1,007,925 | 1.88 | 424,992 | 1.62 | 5.97 | 29 |
| 11 | 12-Aug | 139.00 | 141.40 | 138.67 | 140.50 | 140.32 | 1.08 | 5,612.52 | 972,584 | 1.81 | 377,109 | 1.44 | 5.29 | 26 |
| 12 | 11-Aug | 139.00 | 140.31 | 137.36 | 139.00 | 138.91 | 0.55 | 5,552.00 | 1,103,186 | 2.06 | 459,901 | 1.76 | 6.39 | 32 |
| 13 | 08-Aug | 142.00 | 142.42 | 137.55 | 138.24 | 139.57 | -2.23 | 5,522.24 | 752,795 | 1.40 | 363,780 | 1.39 | 5.08 | 26 |
| 14 | 07-Aug | 140.75 | 141.90 | 136.58 | 141.40 | 139.55 | -0.07 | 5,648.47 | 1,254,700 | 2.34 | 506,382 | 1.93 | 7.07 | 36 |
| 15 | 06-Aug | 145.76 | 146.59 | 141.01 | 141.50 | 142.42 | -2.08 | 5,652.46 | 1,108,912 | 2.07 | 519,010 | 1.98 | 7.39 | 36 |
| 16 | 05-Aug | 145.10 | 148.00 | 144.09 | 144.50 | 145.61 | -0.38 | 5,772.30 | 1,150,657 | 2.15 | 393,266 | 1.50 | 5.73 | 28 |
| 17 | 04-Aug | 145.00 | 147.08 | 144.29 | 145.05 | 145.22 | 0.70 | 5,794.27 | 1,343,178 | 2.51 | 771,150 | 2.94 | 11.20 | 54 |
| 18 | 01-Aug | 147.00 | 148.60 | 143.59 | 144.04 | 146.16 | -2.11 | 5,753.93 | 868,367 | 1.62 | 421,875 | 1.61 | 6.17 | 30 |
| 19 | 31-Jul | 148.49 | 149.89 | 146.31 | 147.15 | 148.10 | -2.13 | 5,878.16 | 772,697 | 1.44 | 323,495 | 1.23 | 4.79 | 23 |
| 20 | 30-Jul | 152.30 | 153.26 | 150.00 | 150.35 | 151.16 | -1.27 | 6,005.99 | 535,884 | 1.00 | 261,989 | 1.00 | 3.96 | 18 |
| 21 | 29-Jul | 148.45 | 153.64 | 147.25 | 152.28 | 150.93 | 2.58 | 6,083.09 | 1,587,701 | 2.96 | 503,533 | 1.92 | 7.60 | 35 |
| 22 | 28-Jul | 152.00 | 153.90 | 147.81 | 148.45 | 150.21 | -2.90 | 5,930.09 | 1,210,470 | 2.26 | 491,562 | 1.88 | 7.38 | 34 |
| 23 | 25-Jul | 157.13 | 157.75 | 152.50 | 152.89 | 154.58 | -3.41 | 6,107.46 | 1,483,175 | 2.77 | 765,572 | 2.92 | 11.83 | 54 |
| 24 | 24-Jul | 159.09 | 160.20 | 157.90 | 158.29 | 158.75 | -0.12 | 6,323.17 | 803,157 | 1.50 | 363,914 | 1.39 | 5.78 | 26 |
| 25 | 23-Jul | 159.20 | 159.88 | 157.80 | 158.48 | 158.48 | -0.43 | 6,330.76 | 973,501 | 1.82 | 387,515 | 1.48 | 6.14 | 27 |
| 26 | 22-Jul | 162.00 | 163.28 | 158.81 | 159.17 | 160.66 | -1.24 | 6,358.32 | 856,967 | 1.60 | 374,980 | 1.43 | 6.02 | 26 |
| 27 | 21-Jul | 159.39 | 162.00 | 157.38 | 161.17 | 160.28 | 1.76 | 6,438.21 | 1,802,885 | 3.36 | 771,766 | 2.95 | 12.37 | 54 |
| 28 | 18-Jul | 161.25 | 161.69 | 158.10 | 158.38 | 159.33 | -1.78 | 6,326.76 | 1,067,279 | 1.99 | 568,178 | 2.17 | 9.05 | 40 |
| 29 | 17-Jul | 162.20 | 163.70 | 160.33 | 161.25 | 161.58 | -0.53 | 6,441.41 | 1,246,183 | 2.33 | 572,759 | 2.19 | 9.25 | 40 |
| 30 | 16-Jul | 160.00 | 162.80 | 159.30 | 162.11 | 161.08 | 1.39 | 6,475.76 | 2,196,341 | 4.10 | 960,260 | 3.67 | 15.47 | 67 |
| 31 | 15-Jul | 160.84 | 162.98 | 159.30 | 159.89 | 160.48 | 0.08 | 6,387.08 | 2,208,860 | 4.12 | 1,085,448 | 4.14 | 17.42 | 76 |
| 32 | 14-Jul | 163.99 | 164.49 | 159.16 | 159.76 | 161.04 | -2.58 | 6,381.89 | 2,251,884 | 4.20 | 1,128,468 | 4.31 | 18.17 | 79 |
| 33 | 11-Jul | 164.40 | 165.01 | 162.31 | 163.99 | 163.56 | -0.49 | 6,550.86 | 1,149,068 | 2.14 | 485,732 | 1.85 | 7.94 | 34 |
| 34 | 10-Jul | 165.10 | 168.43 | 164.02 | 164.80 | 165.71 | -0.15 | 6,583.22 | 1,815,876 | 3.39 | 779,591 | 2.98 | 12.92 | 55 |
| 35 | 09-Jul | 168.15 | 169.82 | 164.61 | 165.05 | 166.73 | -1.85 | 6,593.21 | 2,301,764 | 4.30 | 1,127,744 | 4.30 | 18.80 | 79 |
| 36 | 08-Jul | 171.00 | 172.50 | 166.50 | 168.16 | 168.71 | -1.68 | 6,717.44 | 1,681,733 | 3.14 | 665,322 | 2.54 | 11.22 | 47 |
| 37 | 07-Jul | 172.00 | 174.50 | 170.46 | 171.04 | 171.99 | -0.42 | 6,832.49 | 1,274,770 | 2.38 | 463,519 | 1.77 | 7.97 | 33 |
| 38 | 04-Jul | 174.28 | 174.87 | 171.15 | 171.77 | 172.32 | -1.45 | 6,861.65 | 1,225,116 | 2.29 | 514,211 | 1.96 | 8.86 | 36 |
| 39 | 03-Jul | 176.99 | 177.06 | 174.01 | 174.29 | 175.33 | -1.56 | 6,962.32 | 1,246,688 | 2.33 | 486,656 | 1.86 | 8.53 | 34 |
| 40 | 02-Jul | 176.98 | 179.85 | 175.42 | 177.06 | 177.31 | 0.05 | 7,072.97 | 1,749,236 | 3.26 | 692,692 | 2.64 | 12.28 | 49 |
| 41 | 01-Jul | 177.40 | 179.75 | 176.10 | 176.97 | 177.58 | 0.53 | 7,069.37 | 2,139,915 | 3.99 | 779,536 | 2.98 | 13.84 | 55 |
| 42 | 30-Jun | 179.00 | 180.23 | 175.20 | 176.04 | 177.19 | -1.38 | 7,032.22 | 2,767,175 | 5.16 | 1,115,803 | 4.26 | 19.77 | 78 |
| 43 | 27-Jun | 179.75 | 180.38 | 176.00 | 178.51 | 177.66 | -0.04 | 7,130.89 | 3,735,811 | 6.97 | 1,031,892 | 3.94 | 18.33 | 72 |
| 44 | 26-Jun | 188.00 | 189.00 | 177.50 | 178.59 | 183.00 | 3.00 | 7,134.09 | 20,724,668 | 38.67 | 4,453,123 | 17.00 | 81.00 | 312 |
| 45 | 25-Jun | 168.00 | 175.44 | 167.10 | 173.39 | 172.55 | 4.44 | 6,926.36 | 5,510,591 | 10.28 | 1,880,920 | 7.18 | 32.46 | 132 |
| 46 | 24-Jun | 165.10 | 167.99 | 163.50 | 166.02 | 166.04 | 2.18 | 6,631.96 | 2,766,191 | 5.16 | 1,126,064 | 4.30 | 18.70 | 79 |
| 47 | 23-Jun | 161.69 | 163.70 | 157.05 | 162.48 | 161.92 | 0.38 | 6,490.54 | 1,609,371 | 3.00 | 429,544 | 1.64 | 6.96 | 30 |
| 48 | 20-Jun | 158.09 | 162.65 | 156.73 | 161.86 | 160.01 | 2.56 | 6,465.78 | 2,478,579 | 4.63 | 656,919 | 2.51 | 10.51 | 46 |
| 49 | 19-Jun | 163.25 | 166.10 | 155.84 | 157.82 | 159.66 | -4.02 | 6,304.39 | 3,809,673 | 7.11 | 1,485,178 | 5.67 | 23.71 | 104 |
| 50 | 18-Jun | 164.69 | 169.26 | 162.84 | 164.43 | 166.29 | -0.16 | 6,568.44 | 2,886,420 | 5.39 | 742,179 | 2.83 | 12.34 | 52 |
| 51 | 17-Jun | 169.80 | 171.99 | 164.00 | 164.69 | 167.69 | -2.75 | 6,578.83 | 2,207,134 | 4.12 | 807,907 | 3.08 | 13.55 | 57 |
| 52 | 16-Jun | 169.10 | 169.89 | 162.11 | 169.34 | 166.48 | 0.50 | 6,764.58 | 3,412,699 | 6.37 | 985,132 | 3.76 | 16.40 | 69 |
| 53 | 13-Jun | 162.01 | 170.34 | 162.01 | 168.49 | 166.54 | 0.89 | 6,730.62 | 4,565,067 | 8.52 | 1,289,671 | 4.92 | 21.48 | 90 |
| 54 | 12-Jun | 179.04 | 181.29 | 165.95 | 167.00 | 171.69 | -6.72 | 6,671.00 | 6,321,004 | 11.80 | 3,049,235 | 11.64 | 52.35 | 214 |
| 55 | 11-Jun | 180.50 | 184.40 | 176.00 | 179.04 | 180.93 | 1.28 | 7,152.06 | 9,880,900 | 18.44 | 2,629,325 | 10.04 | 47.57 | 184 |
| 56 | 10-Jun | 179.55 | 180.00 | 175.52 | 176.78 | 177.73 | -0.60 | 7,061.78 | 3,646,584 | 6.80 | 1,430,113 | 5.46 | 25.42 | 100 |
| 57 | 09-Jun | 172.98 | 179.70 | 170.80 | 177.85 | 175.27 | 3.84 | 7,104.53 | 5,356,470 | 10.00 | 2,024,020 | 7.73 | 35.47 | 142 |
| 58 | 06-Jun | 175.99 | 176.10 | 168.61 | 171.28 | 170.86 | -2.00 | 6,842.08 | 4,898,927 | 9.14 | 1,718,068 | 6.56 | 29.35 | 121 |
| 59 | 05-Jun | 174.40 | 178.70 | 172.51 | 174.77 | 175.17 | 1.62 | 6,981.49 | 7,798,653 | 14.55 | 2,535,171 | 9.68 | 44.41 | 178 |
| 60 | 04-Jun | 161.20 | 175.50 | 160.40 | 171.98 | 170.55 | 7.24 | 6,870.04 | 18,436,507 | 34.40 | 6,045,114 | 23.07 | 103.10 | 424 |
| 61 | 03-Jun | 162.00 | 164.82 | 159.25 | 160.37 | 161.40 | -0.66 | 6,406.26 | 2,614,666 | 4.88 | 917,265 | 3.50 | 14.80 | 64 |
| 62 | 02-Jun | 159.99 | 163.74 | 157.81 | 161.43 | 161.42 | 1.48 | 6,448.60 | 2,458,504 | 4.59 | 1,052,539 | 4.02 | 16.99 | 74 |
| 63 | 30-May | 163.50 | 166.00 | 158.26 | 159.07 | 162.16 | -1.61 | 6,354.33 | 3,070,026 | 5.73 | 1,187,410 | 4.53 | 19.26 | 83 |
| 64 | 29-May | 159.78 | 162.85 | 158.03 | 161.67 | 161.33 | 1.18 | 6,458.19 | 3,552,274 | 6.63 | 1,072,189 | 4.09 | 17.30 | 75 |
| 65 | 28-May | 159.48 | 162.44 | 159.48 | 159.78 | 160.68 | 0.49 | 6,382.69 | 2,126,463 | 3.97 | 1,059,330 | 4.04 | 17.02 | 74 |
| 66 | 27-May | 160.50 | 161.95 | 158.51 | 159.00 | 159.67 | -0.21 | 6,351.00 | 2,198,016 | 4.10 | 635,252 | 2.42 | 10.14 | 45 |
| 67 | 26-May | 156.05 | 161.80 | 156.05 | 159.34 | 159.54 | 1.91 | 6,365.11 | 2,334,943 | 4.36 | 1,000,447 | 3.82 | 15.96 | 70 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL