| Macro-sector: Industrials | Band: 20 | High52 Price: 296.49 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 176.1; Drift%: -7.38 |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 169.73 | Low52 Price: 119.06 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 399,467,302 | Low52 Date: 07-Apr-2025 | SHP: 48.26 / 8.14 / 7.91 / 35.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 78 | ||||
| High/Low Price | Quarter: 205.5 / 122.6 | Month: 166.75 / 127.0 | Week: 180.23 / 171.15 | Day: 165.01 / 162.31 | Sis67: 84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 164.40 | 165.01 | 162.31 | 163.99 | 163.56 | -0.49 | 6,550.86 | 1,149,068 | 1.54 | 485,732 | 2.03 | 7.94 | 34 |
| 2 | 10-Jul | 165.10 | 168.43 | 164.02 | 164.80 | 165.71 | -0.15 | 6,583.22 | 1,815,876 | 2.43 | 779,591 | 3.25 | 12.92 | 55 |
| 3 | 09-Jul | 168.15 | 169.82 | 164.61 | 165.05 | 166.73 | -1.85 | 6,593.21 | 2,301,764 | 3.08 | 1,127,744 | 4.70 | 18.80 | 79 |
| 4 | 08-Jul | 171.00 | 172.50 | 166.50 | 168.16 | 168.71 | -1.68 | 6,717.44 | 1,681,733 | 2.25 | 665,322 | 2.78 | 11.22 | 47 |
| 5 | 07-Jul | 172.00 | 174.50 | 170.46 | 171.04 | 171.99 | -0.42 | 6,832.49 | 1,274,770 | 1.71 | 463,519 | 1.93 | 7.97 | 33 |
| 6 | 04-Jul | 174.28 | 174.87 | 171.15 | 171.77 | 172.32 | -1.45 | 6,861.65 | 1,225,116 | 1.64 | 514,211 | 2.14 | 8.86 | 36 |
| 7 | 03-Jul | 176.99 | 177.06 | 174.01 | 174.29 | 175.33 | -1.56 | 6,962.32 | 1,246,688 | 1.67 | 486,656 | 2.03 | 8.53 | 34 |
| 8 | 02-Jul | 176.98 | 179.85 | 175.42 | 177.06 | 177.31 | 0.05 | 7,072.97 | 1,749,236 | 2.34 | 692,692 | 2.89 | 12.28 | 49 |
| 9 | 01-Jul | 177.40 | 179.75 | 176.10 | 176.97 | 177.58 | 0.53 | 7,069.37 | 2,139,915 | 2.87 | 779,536 | 3.25 | 13.84 | 55 |
| 10 | 30-Jun | 179.00 | 180.23 | 175.20 | 176.04 | 177.19 | -1.38 | 7,032.22 | 2,767,175 | 3.71 | 1,115,803 | 4.65 | 19.77 | 78 |
| 11 | 27-Jun | 179.75 | 180.38 | 176.00 | 178.51 | 177.66 | -0.04 | 7,130.89 | 3,735,811 | 5.01 | 1,031,892 | 4.30 | 18.33 | 72 |
| 12 | 26-Jun | 188.00 | 189.00 | 177.50 | 178.59 | 183.00 | 3.00 | 7,134.09 | 20,724,668 | 27.77 | 4,453,123 | 18.57 | 81.00 | 312 |
| 13 | 25-Jun | 168.00 | 175.44 | 167.10 | 173.39 | 172.55 | 4.44 | 6,926.36 | 5,510,591 | 7.38 | 1,880,920 | 7.85 | 32.46 | 132 |
| 14 | 24-Jun | 165.10 | 167.99 | 163.50 | 166.02 | 166.04 | 2.18 | 6,631.96 | 2,766,191 | 3.71 | 1,126,064 | 4.70 | 18.70 | 79 |
| 15 | 23-Jun | 161.69 | 163.70 | 157.05 | 162.48 | 161.92 | 0.38 | 6,490.54 | 1,609,371 | 2.16 | 429,544 | 1.79 | 6.96 | 30 |
| 16 | 20-Jun | 158.09 | 162.65 | 156.73 | 161.86 | 160.01 | 2.56 | 6,465.78 | 2,478,579 | 3.32 | 656,919 | 2.74 | 10.51 | 46 |
| 17 | 19-Jun | 163.25 | 166.10 | 155.84 | 157.82 | 159.66 | -4.02 | 6,304.39 | 3,809,673 | 5.11 | 1,485,178 | 6.19 | 23.71 | 104 |
| 18 | 18-Jun | 164.69 | 169.26 | 162.84 | 164.43 | 166.29 | -0.16 | 6,568.44 | 2,886,420 | 3.87 | 742,179 | 3.10 | 12.34 | 52 |
| 19 | 17-Jun | 169.80 | 171.99 | 164.00 | 164.69 | 167.69 | -2.75 | 6,578.83 | 2,207,134 | 2.96 | 807,907 | 3.37 | 13.55 | 57 |
| 20 | 16-Jun | 169.10 | 169.89 | 162.11 | 169.34 | 166.48 | 0.50 | 6,764.58 | 3,412,699 | 4.57 | 985,132 | 4.11 | 16.40 | 69 |
| 21 | 13-Jun | 162.01 | 170.34 | 162.01 | 168.49 | 166.54 | 0.89 | 6,730.62 | 4,565,067 | 6.12 | 1,289,671 | 5.38 | 21.48 | 90 |
| 22 | 12-Jun | 179.04 | 181.29 | 165.95 | 167.00 | 171.69 | -6.72 | 6,671.00 | 6,321,004 | 8.47 | 3,049,235 | 12.72 | 52.35 | 214 |
| 23 | 11-Jun | 180.50 | 184.40 | 176.00 | 179.04 | 180.93 | 1.28 | 7,152.06 | 9,880,900 | 13.24 | 2,629,325 | 10.97 | 47.57 | 184 |
| 24 | 10-Jun | 179.55 | 180.00 | 175.52 | 176.78 | 177.73 | -0.60 | 7,061.78 | 3,646,584 | 4.89 | 1,430,113 | 5.96 | 25.42 | 100 |
| 25 | 09-Jun | 172.98 | 179.70 | 170.80 | 177.85 | 175.27 | 3.84 | 7,104.53 | 5,356,470 | 7.18 | 2,024,020 | 8.44 | 35.47 | 142 |
| 26 | 06-Jun | 175.99 | 176.10 | 168.61 | 171.28 | 170.86 | -2.00 | 6,842.08 | 4,898,927 | 6.56 | 1,718,068 | 7.17 | 29.35 | 121 |
| 27 | 05-Jun | 174.40 | 178.70 | 172.51 | 174.77 | 175.17 | 1.62 | 6,981.49 | 7,798,653 | 10.45 | 2,535,171 | 10.57 | 44.41 | 178 |
| 28 | 04-Jun | 161.20 | 175.50 | 160.40 | 171.98 | 170.55 | 7.24 | 6,870.04 | 18,436,507 | 24.71 | 6,045,114 | 25.21 | 103.10 | 424 |
| 29 | 03-Jun | 162.00 | 164.82 | 159.25 | 160.37 | 161.40 | -0.66 | 6,406.26 | 2,614,666 | 3.50 | 917,265 | 3.83 | 14.80 | 64 |
| 30 | 02-Jun | 159.99 | 163.74 | 157.81 | 161.43 | 161.42 | 1.48 | 6,448.60 | 2,458,504 | 3.29 | 1,052,539 | 4.39 | 16.99 | 74 |
| 31 | 30-May | 163.50 | 166.00 | 158.26 | 159.07 | 162.16 | -1.61 | 6,354.33 | 3,070,026 | 4.11 | 1,187,410 | 4.95 | 19.26 | 83 |
| 32 | 29-May | 159.78 | 162.85 | 158.03 | 161.67 | 161.33 | 1.18 | 6,458.19 | 3,552,274 | 4.76 | 1,072,189 | 4.47 | 17.30 | 75 |
| 33 | 28-May | 159.48 | 162.44 | 159.48 | 159.78 | 160.68 | 0.49 | 6,382.69 | 2,126,463 | 2.85 | 1,059,330 | 4.42 | 17.02 | 74 |
| 34 | 27-May | 160.50 | 161.95 | 158.51 | 159.00 | 159.67 | -0.21 | 6,351.00 | 2,198,016 | 2.95 | 635,252 | 2.65 | 10.14 | 45 |
| 35 | 26-May | 156.05 | 161.80 | 156.05 | 159.34 | 159.54 | 1.91 | 6,365.11 | 2,334,943 | 3.13 | 1,000,447 | 4.17 | 15.96 | 70 |
| 36 | 23-May | 157.02 | 158.00 | 155.05 | 156.35 | 156.69 | -0.44 | 6,245.67 | 1,446,022 | 1.94 | 501,794 | 2.09 | 7.86 | 35 |
| 37 | 22-May | 156.21 | 160.37 | 155.10 | 157.04 | 157.59 | -0.20 | 6,273.23 | 1,751,023 | 2.35 | 601,332 | 2.51 | 9.48 | 42 |
| 38 | 21-May | 155.00 | 159.39 | 154.11 | 157.36 | 156.81 | 1.61 | 6,286.02 | 2,634,667 | 3.53 | 707,588 | 2.95 | 11.10 | 50 |
| 39 | 20-May | 162.10 | 163.40 | 154.00 | 154.86 | 157.04 | -3.19 | 6,186.15 | 3,437,561 | 4.61 | 1,269,847 | 5.30 | 19.94 | 89 |
| 40 | 19-May | 157.01 | 166.75 | 156.80 | 159.97 | 162.05 | -2.00 | 6,390.28 | 9,884,405 | 13.25 | 3,075,192 | 12.83 | 49.83 | 218 |
| 41 | 16-May | 155.50 | 164.90 | 154.33 | 163.24 | 162.46 | 5.26 | 6,520.90 | 9,879,461 | 13.24 | 3,424,089 | 14.28 | 55.63 | 243 |
| 42 | 15-May | 155.20 | 161.77 | 154.13 | 155.09 | 157.43 | -0.03 | 6,195.34 | 6,150,232 | 8.24 | 2,555,132 | 10.66 | 40.23 | 181 |
| 43 | 14-May | 144.09 | 156.20 | 143.74 | 155.13 | 150.77 | 7.66 | 6,196.94 | 6,895,391 | 9.24 | 2,353,960 | 9.82 | 35.49 | 167 |
| 44 | 13-May | 143.75 | 146.78 | 141.18 | 144.09 | 143.93 | 0.24 | 5,755.92 | 1,669,678 | 2.24 | 618,601 | 2.58 | 8.90 | 44 |
| 45 | 12-May | 137.51 | 144.80 | 137.00 | 143.75 | 140.85 | 11.15 | 5,742.34 | 2,792,808 | 3.74 | 1,080,245 | 4.51 | 15.22 | 77 |
| 46 | 09-May | 127.00 | 131.00 | 127.00 | 129.33 | 128.91 | -1.86 | 5,166.31 | 1,487,118 | 1.99 | 604,897 | 2.52 | 7.80 | 43 |
| 47 | 08-May | 135.00 | 137.75 | 131.00 | 131.78 | 134.83 | -2.44 | 5,264.18 | 1,056,795 | 1.42 | 386,149 | 1.61 | 5.21 | 27 |
| 48 | 07-May | 129.00 | 135.70 | 129.00 | 135.07 | 133.06 | 1.66 | 5,395.60 | 1,589,562 | 2.13 | 453,807 | 1.89 | 6.04 | 32 |
| 49 | 06-May | 139.40 | 140.75 | 132.00 | 132.86 | 135.66 | -5.17 | 5,307.32 | 1,314,509 | 1.76 | 549,986 | 2.29 | 7.46 | 39 |
| 50 | 05-May | 136.14 | 140.65 | 136.14 | 140.10 | 138.39 | 3.14 | 5,596.54 | 1,160,284 | 1.55 | 464,148 | 1.94 | 6.42 | 33 |
| 51 | 02-May | 133.75 | 139.40 | 133.75 | 135.83 | 136.74 | 0.80 | 5,425.96 | 1,961,314 | 2.63 | 517,435 | 2.16 | 7.08 | 37 |
| 52 | 30-Apr | 138.25 | 139.38 | 133.60 | 134.75 | 136.37 | -3.45 | 5,382.82 | 1,224,503 | 1.64 | 620,911 | 2.59 | 8.47 | 44 |
| 53 | 29-Apr | 140.20 | 143.54 | 139.00 | 139.56 | 140.90 | -0.30 | 5,574.97 | 1,179,630 | 1.58 | 407,787 | 1.70 | 5.75 | 29 |
| 54 | 28-Apr | 142.00 | 144.72 | 139.30 | 139.98 | 141.59 | -2.55 | 5,591.74 | 2,216,607 | 2.97 | 985,288 | 4.11 | 13.95 | 70 |
| 55 | 25-Apr | 151.50 | 152.00 | 142.66 | 143.65 | 145.46 | -5.57 | 5,738.35 | 2,784,393 | 3.73 | 909,697 | 3.79 | 13.23 | 65 |
| 56 | 24-Apr | 152.50 | 156.50 | 151.10 | 152.13 | 154.26 | 0.06 | 6,077.10 | 2,967,670 | 3.98 | 995,961 | 4.15 | 15.36 | 71 |
| 57 | 23-Apr | 151.00 | 155.00 | 144.80 | 152.04 | 149.54 | 1.58 | 6,073.50 | 2,999,121 | 4.02 | 1,131,122 | 4.72 | 16.91 | 80 |
| 58 | 22-Apr | 143.00 | 152.90 | 141.34 | 149.67 | 148.99 | 4.65 | 5,978.83 | 4,254,016 | 5.70 | 1,370,112 | 5.71 | 20.41 | 97 |
| 59 | 21-Apr | 140.41 | 143.62 | 139.02 | 143.02 | 141.99 | 2.17 | 5,713.18 | 1,292,522 | 1.73 | 546,281 | 2.28 | 7.76 | 39 |
| 60 | 17-Apr | 139.40 | 142.00 | 139.40 | 139.98 | 140.70 | -0.32 | 5,591.74 | 1,089,351 | 1.46 | 421,302 | 1.76 | 5.93 | 30 |
| 61 | 16-Apr | 138.30 | 142.05 | 137.85 | 140.43 | 140.23 | 1.57 | 5,609.72 | 1,907,886 | 2.56 | 851,201 | 3.55 | 11.94 | 60 |
| 62 | 15-Apr | 136.60 | 138.60 | 135.56 | 138.26 | 137.37 | 2.95 | 5,523.03 | 1,461,927 | 1.96 | 651,172 | 2.72 | 8.95 | 46 |
| 63 | 11-Apr | 132.31 | 134.85 | 131.66 | 134.30 | 133.13 | 3.62 | 5,364.85 | 1,328,151 | 1.78 | 572,492 | 2.39 | 7.62 | 41 |
| 64 | 09-Apr | 130.50 | 131.54 | 127.95 | 129.61 | 129.35 | -1.77 | 5,177.50 | 746,262 | 1.00 | 239,751 | 1.00 | 3.10 | 17 |
| 65 | 08-Apr | 133.49 | 133.87 | 128.85 | 131.95 | 131.40 | 2.43 | 5,270.97 | 1,147,670 | 1.54 | 392,376 | 1.64 | 5.16 | 28 |
| 66 | 07-Apr | 120.45 | 129.84 | 119.06 | 128.82 | 125.27 | -4.75 | 5,145.94 | 2,708,630 | 3.63 | 892,884 | 3.72 | 11.19 | 63 |
| 67 | 04-Apr | 140.62 | 142.00 | 133.79 | 135.24 | 136.33 | -5.26 | 5,402.40 | 2,825,610 | 3.79 | 1,462,140 | 6.10 | 19.93 | 104 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL