| Macro-sector: Services | Band: 20 | High52 Price: 159.5 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 85.35 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 127,426,590 | Low52 Date: 18-Feb-2025 | SHP: 65.8 / 0.5 / 2.42 / 31.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 138.0 / 85.35 | Month: 104.96 / 93.25 | Week: 105.9 / 99.0 | Day: 101.8 / 98.83 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 99.50 | 101.80 | 98.83 | 100.44 | 100.47 | -0.54 | 1,279.87 | 110,479 | 6.59 | 66,944 | 5.17 | 0.67 | 17 |
| 2 | 11-Nov | 99.97 | 102.00 | 98.22 | 100.99 | 100.47 | 1.12 | 1,286.88 | 158,392 | 9.45 | 81,737 | 6.31 | 0.82 | 20 |
| 3 | 10-Nov | 101.00 | 106.00 | 95.40 | 99.87 | 101.01 | -0.10 | 1,272.61 | 340,228 | 20.30 | 70,434 | 5.44 | 0.71 | 18 |
| 4 | 07-Nov | 100.06 | 102.00 | 96.40 | 99.97 | 99.03 | -0.09 | 1,273.88 | 134,037 | 8.00 | 79,092 | 6.10 | 0.78 | 20 |
| 5 | 06-Nov | 101.85 | 103.00 | 99.60 | 100.06 | 100.91 | -1.66 | 1,275.03 | 112,139 | 6.69 | 79,318 | 6.12 | 0.80 | 20 |
| 6 | 04-Nov | 102.20 | 104.70 | 101.10 | 101.75 | 103.48 | -0.63 | 1,296.57 | 155,442 | 9.28 | 88,108 | 6.80 | 0.91 | 22 |
| 7 | 03-Nov | 103.00 | 103.31 | 102.02 | 102.40 | 102.95 | -0.57 | 1,304.85 | 83,151 | 4.96 | 68,532 | 5.29 | 0.71 | 17 |
| 8 | 31-Oct | 103.40 | 103.79 | 102.06 | 102.99 | 103.01 | -0.10 | 1,312.37 | 98,933 | 5.90 | 80,126 | 6.18 | 0.83 | 20 |
| 9 | 30-Oct | 101.00 | 103.50 | 101.00 | 103.09 | 102.65 | 1.50 | 1,313.64 | 178,842 | 10.67 | 140,734 | 10.86 | 1.44 | 35 |
| 10 | 29-Oct | 103.40 | 103.40 | 100.20 | 101.57 | 101.25 | -1.22 | 1,294.27 | 119,603 | 7.14 | 74,004 | 5.71 | 0.75 | 18 |
| 11 | 28-Oct | 99.30 | 103.28 | 99.30 | 102.82 | 102.09 | 1.28 | 1,310.20 | 187,285 | 11.18 | 124,025 | 9.57 | 1.27 | 31 |
| 12 | 27-Oct | 99.00 | 105.90 | 99.00 | 101.52 | 103.27 | 3.84 | 1,293.63 | 1,120,117 | 66.84 | 546,721 | 42.20 | 5.65 | 136 |
| 13 | 24-Oct | 93.25 | 99.00 | 93.00 | 97.77 | 96.36 | 5.12 | 1,245.85 | 359,582 | 21.46 | 182,747 | 14.10 | 1.76 | 46 |
| 14 | 23-Oct | 92.60 | 94.50 | 91.31 | 93.01 | 92.91 | 0.77 | 1,185.19 | 135,339 | 8.08 | 71,238 | 5.50 | 0.66 | 18 |
| 15 | 21-Oct | 91.40 | 92.50 | 91.40 | 92.30 | 92.26 | 1.31 | 1,176.15 | 16,757 | 1.00 | 13,590 | 1.05 | 0.13 | 3 |
| 16 | 20-Oct | 91.10 | 91.51 | 90.90 | 91.11 | 91.18 | -0.19 | 1,160.98 | 32,333 | 1.93 | 22,280 | 1.72 | 0.20 | 6 |
| 17 | 17-Oct | 92.29 | 92.44 | 91.01 | 91.28 | 91.61 | -0.87 | 1,163.15 | 46,101 | 2.75 | 25,472 | 1.97 | 0.23 | 6 |
| 18 | 16-Oct | 92.01 | 93.18 | 91.86 | 92.08 | 92.45 | -0.82 | 1,173.34 | 27,527 | 1.64 | 12,956 | 1.00 | 0.12 | 3 |
| 19 | 15-Oct | 92.10 | 93.24 | 91.46 | 92.84 | 92.35 | 1.49 | 1,183.03 | 43,758 | 2.61 | 21,949 | 1.69 | 0.20 | 5 |
| 20 | 14-Oct | 92.11 | 93.66 | 91.40 | 91.48 | 92.10 | -1.09 | 1,165.70 | 64,084 | 3.82 | 39,861 | 3.08 | 0.37 | 10 |
| 21 | 13-Oct | 93.50 | 94.06 | 92.40 | 92.49 | 92.83 | -1.31 | 1,178.57 | 67,319 | 4.02 | 41,959 | 3.24 | 0.39 | 10 |
| 22 | 10-Oct | 93.47 | 94.55 | 92.90 | 93.72 | 93.70 | 0.53 | 1,194.24 | 67,560 | 4.03 | 37,438 | 2.89 | 0.35 | 9 |
| 23 | 09-Oct | 94.20 | 94.59 | 93.00 | 93.23 | 93.63 | -0.81 | 1,188.00 | 83,019 | 4.95 | 43,291 | 3.34 | 0.41 | 11 |
| 24 | 08-Oct | 94.59 | 95.03 | 93.66 | 93.99 | 94.27 | -0.71 | 1,197.68 | 88,355 | 5.27 | 53,080 | 4.10 | 0.50 | 13 |
| 25 | 07-Oct | 95.00 | 96.00 | 94.40 | 94.66 | 94.83 | -0.12 | 1,206.22 | 93,096 | 5.56 | 53,672 | 4.14 | 0.51 | 13 |
| 26 | 06-Oct | 96.53 | 97.20 | 94.40 | 94.77 | 95.57 | -1.82 | 1,207.62 | 119,325 | 7.12 | 35,883 | 2.77 | 0.34 | 9 |
| 27 | 03-Oct | 94.50 | 97.15 | 94.50 | 96.53 | 95.57 | 1.35 | 1,230.05 | 101,074 | 6.03 | 37,424 | 2.89 | 0.36 | 9 |
| 28 | 01-Oct | 96.07 | 96.54 | 94.75 | 95.24 | 95.53 | -0.67 | 1,213.61 | 56,559 | 3.38 | 15,993 | 1.23 | 0.15 | 4 |
| 29 | 30-Sep | 95.30 | 97.00 | 94.30 | 95.88 | 94.80 | 0.70 | 1,221.77 | 122,146 | 7.29 | 67,645 | 5.22 | 0.64 | 17 |
| 30 | 29-Sep | 97.73 | 97.90 | 94.21 | 95.21 | 95.87 | -2.20 | 1,213.23 | 120,916 | 7.22 | 60,046 | 4.63 | 0.58 | 15 |
| 31 | 26-Sep | 96.25 | 100.00 | 95.72 | 97.35 | 97.43 | 1.34 | 1,240.50 | 470,406 | 28.07 | 327,064 | 25.24 | 3.19 | 82 |
| 32 | 25-Sep | 94.18 | 104.96 | 94.01 | 96.06 | 100.41 | 1.69 | 1,224.06 | 2,027,251 | 120.97 | 494,425 | 38.16 | 4.96 | 123 |
| 33 | 24-Sep | 94.64 | 95.02 | 93.70 | 94.46 | 94.20 | -0.19 | 1,203.67 | 48,007 | 2.86 | 24,461 | 1.89 | 0.23 | 6 |
| 34 | 23-Sep | 94.01 | 95.41 | 93.62 | 94.64 | 94.53 | 0.25 | 1,205.97 | 57,798 | 3.45 | 34,907 | 2.69 | 0.33 | 9 |
| 35 | 22-Sep | 95.45 | 95.84 | 94.00 | 94.40 | 94.59 | -0.74 | 1,202.91 | 92,593 | 5.53 | 54,038 | 4.17 | 0.51 | 13 |
| 36 | 19-Sep | 95.80 | 97.10 | 94.50 | 95.10 | 95.75 | -0.48 | 1,211.83 | 89,751 | 5.36 | 41,238 | 3.18 | 0.39 | 10 |
| 37 | 18-Sep | 96.98 | 97.02 | 94.51 | 95.56 | 95.85 | -0.90 | 1,217.69 | 141,402 | 8.44 | 69,615 | 5.37 | 0.67 | 17 |
| 38 | 17-Sep | 97.00 | 97.01 | 95.60 | 96.43 | 96.43 | 0.67 | 1,228.77 | 59,072 | 3.53 | 29,881 | 2.31 | 0.29 | 7 |
| 39 | 16-Sep | 97.19 | 97.60 | 95.50 | 95.79 | 96.66 | -0.91 | 1,220.62 | 80,828 | 4.82 | 33,174 | 2.56 | 0.32 | 8 |
| 40 | 15-Sep | 95.10 | 98.95 | 95.09 | 96.67 | 97.26 | 1.77 | 1,231.83 | 274,899 | 16.40 | 130,636 | 10.08 | 1.27 | 33 |
| 41 | 12-Sep | 94.00 | 95.20 | 93.51 | 94.99 | 94.57 | 1.31 | 1,210.43 | 92,145 | 5.50 | 46,655 | 3.60 | 0.44 | 12 |
| 42 | 11-Sep | 94.00 | 94.59 | 93.29 | 93.76 | 94.28 | 0.02 | 1,194.75 | 185,559 | 11.07 | 141,028 | 10.88 | 1.33 | 35 |
| 43 | 10-Sep | 94.35 | 95.70 | 93.25 | 93.74 | 94.04 | -0.59 | 1,194.50 | 132,639 | 7.91 | 93,295 | 7.20 | 0.88 | 23 |
| 44 | 09-Sep | 94.99 | 95.12 | 94.10 | 94.30 | 94.60 | -0.68 | 1,201.63 | 53,734 | 3.21 | 33,131 | 2.56 | 0.31 | 8 |
| 45 | 08-Sep | 94.60 | 95.60 | 93.80 | 94.95 | 94.77 | 0.68 | 1,209.92 | 203,888 | 12.17 | 148,936 | 11.49 | 1.41 | 37 |
| 46 | 05-Sep | 94.60 | 95.90 | 93.80 | 94.31 | 94.52 | -0.25 | 1,201.76 | 108,397 | 6.47 | 64,522 | 4.98 | 0.61 | 16 |
| 47 | 04-Sep | 95.14 | 95.99 | 93.90 | 94.55 | 95.01 | -0.60 | 1,204.82 | 48,028 | 2.87 | 29,723 | 2.29 | 0.28 | 7 |
| 48 | 03-Sep | 96.27 | 96.50 | 94.70 | 95.12 | 95.49 | -0.87 | 1,212.08 | 52,263 | 3.12 | 28,673 | 2.21 | 0.27 | 7 |
| 49 | 02-Sep | 94.36 | 96.90 | 93.75 | 95.95 | 94.99 | 1.69 | 1,222.66 | 205,088 | 12.24 | 103,798 | 8.01 | 0.99 | 26 |
| 50 | 01-Sep | 94.00 | 95.98 | 93.75 | 94.36 | 94.56 | 0.62 | 1,202.40 | 95,748 | 5.71 | 59,943 | 4.63 | 0.57 | 15 |
| 51 | 29-Aug | 94.90 | 95.70 | 93.51 | 93.78 | 94.54 | -0.84 | 1,195.01 | 27,053 | 1.61 | 14,831 | 1.14 | 0.14 | 4 |
| 52 | 28-Aug | 95.70 | 96.88 | 93.40 | 94.57 | 95.29 | -1.39 | 1,205.07 | 78,836 | 4.70 | 54,113 | 4.18 | 0.52 | 13 |
| 53 | 26-Aug | 96.90 | 97.00 | 95.57 | 95.90 | 96.09 | -1.03 | 1,222.02 | 43,481 | 2.59 | 26,257 | 2.03 | 0.25 | 7 |
| 54 | 25-Aug | 97.80 | 97.80 | 96.02 | 96.90 | 96.69 | 0.09 | 1,234.76 | 53,471 | 3.19 | 38,911 | 3.00 | 0.38 | 10 |
| 55 | 22-Aug | 98.40 | 98.40 | 96.50 | 96.81 | 97.27 | -1.25 | 1,233.62 | 72,610 | 4.33 | 44,809 | 3.46 | 0.44 | 11 |
| 56 | 21-Aug | 98.55 | 99.50 | 97.15 | 98.04 | 98.20 | -0.52 | 1,249.29 | 83,093 | 4.96 | 43,133 | 3.33 | 0.42 | 11 |
| 57 | 20-Aug | 95.69 | 99.44 | 94.99 | 98.55 | 97.53 | 3.30 | 1,255.79 | 191,141 | 11.41 | 120,464 | 9.30 | 1.17 | 30 |
| 58 | 19-Aug | 96.00 | 96.00 | 94.80 | 95.40 | 95.41 | -0.28 | 1,215.65 | 105,702 | 6.31 | 66,595 | 5.14 | 0.64 | 17 |
| 59 | 18-Aug | 95.00 | 96.59 | 95.00 | 95.67 | 95.64 | 0.19 | 1,219.09 | 63,559 | 3.79 | 38,262 | 2.95 | 0.37 | 10 |
| 60 | 14-Aug | 96.41 | 96.80 | 95.00 | 95.49 | 95.78 | -1.05 | 1,216.80 | 75,410 | 4.50 | 57,484 | 4.44 | 0.55 | 14 |
| 61 | 13-Aug | 98.10 | 98.10 | 96.25 | 96.50 | 96.85 | -1.03 | 1,229.67 | 103,839 | 6.20 | 66,669 | 5.15 | 0.65 | 17 |
| 62 | 12-Aug | 98.00 | 101.09 | 97.00 | 97.50 | 98.67 | 0.13 | 1,242.41 | 117,773 | 7.03 | 35,481 | 2.74 | 0.35 | 9 |
| 63 | 11-Aug | 97.50 | 98.10 | 96.50 | 97.37 | 97.10 | -0.23 | 1,240.75 | 46,355 | 2.77 | 23,438 | 1.81 | 0.23 | 6 |
| 64 | 08-Aug | 97.10 | 98.47 | 96.43 | 97.59 | 98.00 | -0.37 | 1,243.56 | 128,614 | 7.67 | 85,087 | 6.57 | 0.00 | 21 |
| 65 | 07-Aug | 97.51 | 98.54 | 96.31 | 97.95 | 97.53 | 0.45 | 1,248.14 | 74,653 | 4.45 | 55,363 | 4.27 | 0.54 | 14 |
| 66 | 06-Aug | 97.01 | 98.14 | 97.00 | 97.51 | 97.52 | -0.03 | 1,242.54 | 64,469 | 3.85 | 50,103 | 3.87 | 0.49 | 13 |
| 67 | 05-Aug | 97.90 | 99.90 | 97.15 | 97.54 | 98.30 | -0.34 | 1,242.92 | 110,234 | 6.58 | 64,489 | 4.98 | 0.63 | 16 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL