| Macro-sector: Information Technology | Band: 2 | High52 Price: 305.55 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: 211.84; Drift%: 25.17 |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 50.4 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 12,511,875 | Low52 Date: 21-May-2024 | SHP: 47.53 / 0.0 / 0.0 / 52.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 268.3 / 159.55 | Month: 206.95 / 163.18 | Week: 283.99 / 235.91 | Day: 283.08 / 283.08 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | -2.00 | 354.19 | 9,422 | 8.52 | 0 | 0.00 | 0.00 | 0.14 |
| 2 | 20-May | 305.55 | 305.55 | 285.00 | 288.86 | 301.16 | -0.74 | 361.42 | 74,829 | 67.66 | 0 | 0.00 | 0.00 | 1.14 |
| 3 | 19-May | 285.00 | 291.00 | 285.00 | 291.00 | 290.03 | 5.00 | 364.00 | 44,539 | 40.27 | 0 | 0.00 | 0.00 | 0.68 |
| 4 | 16-May | 282.00 | 283.99 | 261.00 | 277.15 | 274.12 | 1.49 | 346.77 | 72,384 | 65.45 | 0 | 0.00 | 0.00 | 1.10 |
| 5 | 15-May | 273.09 | 273.09 | 272.00 | 273.09 | 273.04 | 5.00 | 341.69 | 75,725 | 68.47 | 0 | 0.00 | 0.00 | 1.15 |
| 6 | 14-May | 260.09 | 260.09 | 260.09 | 260.09 | 260.09 | 5.00 | 325.42 | 9,128 | 8.25 | 0 | 0.00 | 0.00 | 0.14 |
| 7 | 13-May | 247.00 | 247.71 | 247.00 | 247.71 | 247.60 | 5.00 | 309.93 | 7,773 | 7.03 | 0 | 0.00 | 0.00 | 0.12 |
| 8 | 12-May | 235.91 | 235.92 | 235.91 | 235.92 | 235.92 | 5.00 | 295.18 | 8,828 | 7.98 | 0 | 0.00 | 0.00 | 0.13 |
| 9 | 09-May | 220.29 | 224.69 | 220.29 | 224.69 | 221.35 | 2.00 | 281.13 | 20,063 | 18.14 | 0 | 0.00 | 0.00 | 0.31 |
| 10 | 08-May | 220.29 | 220.29 | 220.29 | 220.29 | 220.29 | 2.00 | 275.62 | 1,281 | 1.16 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 07-May | 215.98 | 215.98 | 215.98 | 215.98 | 215.98 | 2.00 | 270.23 | 6,969 | 6.30 | 0 | 0.00 | 0.00 | 0.11 |
| 12 | 06-May | 203.44 | 211.75 | 203.44 | 211.75 | 208.87 | 2.00 | 264.94 | 21,565 | 19.50 | 0 | 0.00 | 0.00 | 0.33 |
| 13 | 05-May | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -2.00 | 259.75 | 11,702 | 10.58 | 0 | 0.00 | 0.00 | 0.18 |
| 14 | 02-May | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | -2.00 | 265.05 | 4,867 | 4.40 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 30-Apr | 225.00 | 225.00 | 216.17 | 216.17 | 219.90 | -2.00 | 270.47 | 16,410 | 14.84 | 0 | 0.00 | 0.00 | 0.25 |
| 16 | 29-Apr | 211.94 | 220.59 | 211.94 | 220.59 | 217.63 | 2.00 | 276.00 | 11,784 | 10.65 | 0 | 0.00 | 0.00 | 0.18 |
| 17 | 28-Apr | 216.27 | 216.27 | 216.27 | 216.27 | 216.27 | -2.00 | 270.59 | 1,105 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 25-Apr | 220.69 | 220.69 | 220.69 | 220.69 | 220.69 | -2.00 | 276.12 | 1,217 | 1.10 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 24-Apr | 216.37 | 225.20 | 216.37 | 225.20 | 220.31 | 2.00 | 281.77 | 26,042 | 23.55 | 0 | 0.00 | 0.00 | 0.40 |
| 20 | 23-Apr | 222.80 | 222.80 | 220.79 | 220.79 | 222.07 | -2.00 | 276.25 | 2,454 | 2.22 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 22-Apr | 231.00 | 231.00 | 225.30 | 225.30 | 229.06 | -2.00 | 281.89 | 24,320 | 21.99 | 0 | 0.00 | 0.00 | 0.37 |
| 22 | 21-Apr | 225.33 | 234.52 | 225.33 | 229.90 | 228.55 | -0.01 | 287.65 | 40,477 | 36.60 | 0 | 0.00 | 0.00 | 0.62 |
| 23 | 17-Apr | 229.00 | 229.93 | 220.92 | 229.93 | 228.43 | 2.00 | 287.69 | 37,273 | 33.70 | 0 | 0.00 | 0.00 | 0.57 |
| 24 | 16-Apr | 225.43 | 225.43 | 225.40 | 225.43 | 225.43 | 2.00 | 282.06 | 11,093 | 10.03 | 0 | 0.00 | 0.00 | 0.17 |
| 25 | 15-Apr | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | 2.00 | 276.52 | 3,710 | 3.35 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 11-Apr | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | 2.00 | 271.11 | 10,370 | 9.38 | 0 | 0.00 | 0.00 | 0.16 |
| 27 | 09-Apr | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | 2.00 | 265.80 | 4,324 | 3.91 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 08-Apr | 208.28 | 208.28 | 208.28 | 208.28 | 208.28 | 2.00 | 260.60 | 8,951 | 8.09 | 0 | 0.00 | 0.00 | 0.14 |
| 29 | 07-Apr | 196.19 | 204.20 | 196.19 | 204.20 | 198.50 | 2.00 | 255.49 | 58,603 | 52.99 | 0 | 0.00 | 0.00 | 0.89 |
| 30 | 04-Apr | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 2.00 | 250.49 | 12,956 | 11.71 | 0 | 0.00 | 0.00 | 0.20 |
| 31 | 03-Apr | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | 2.00 | 245.58 | 2,261 | 2.04 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 02-Apr | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 2.00 | 240.78 | 1,151 | 1.04 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 01-Apr | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | 1.99 | 236.06 | 2,652 | 2.40 | 0 | 0.00 | 0.00 | 0.04 |
| 34 | 28-Mar | 188.00 | 188.00 | 184.97 | 184.98 | 185.02 | -2.00 | 231.44 | 5,427 | 4.91 | 0 | 0.00 | 0.00 | 0.08 |
| 35 | 27-Mar | 192.00 | 195.84 | 188.50 | 188.75 | 191.01 | -1.69 | 236.16 | 7,953 | 7.19 | 0 | 0.00 | 0.00 | 0.12 |
| 36 | 26-Mar | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.44 | 240.00 | 13,249 | 11.98 | 0 | 0.00 | 0.00 | 0.20 |
| 37 | 25-Mar | 195.05 | 195.05 | 191.05 | 191.15 | 194.32 | -0.04 | 239.16 | 13,996 | 12.65 | 0 | 0.00 | 0.00 | 0.21 |
| 38 | 24-Mar | 191.23 | 191.25 | 191.23 | 191.23 | 191.24 | -2.00 | 239.26 | 35,937 | 32.49 | 0 | 0.00 | 0.00 | 0.55 |
| 39 | 21-Mar | 204.00 | 206.95 | 191.15 | 195.14 | 197.20 | -2.98 | 244.16 | 19,280 | 17.43 | 0 | 0.00 | 0.00 | 0.29 |
| 40 | 20-Mar | 195.68 | 203.90 | 195.68 | 201.13 | 200.64 | 2.79 | 251.65 | 27,703 | 25.05 | 0 | 0.00 | 0.00 | 0.42 |
| 41 | 19-Mar | 184.10 | 199.80 | 184.10 | 195.68 | 196.64 | 2.47 | 244.83 | 38,769 | 35.05 | 0 | 0.00 | 0.00 | 0.59 |
| 42 | 18-Mar | 181.99 | 191.12 | 180.40 | 190.96 | 189.49 | 4.91 | 238.93 | 32,492 | 29.38 | 0 | 0.00 | 0.00 | 0.50 |
| 43 | 17-Mar | 177.89 | 182.51 | 173.00 | 182.02 | 179.22 | 4.72 | 227.74 | 27,824 | 25.16 | 0 | 0.00 | 0.00 | 0.42 |
| 44 | 13-Mar | 168.20 | 178.00 | 163.18 | 173.82 | 170.25 | 2.14 | 217.48 | 21,863 | 19.77 | 0 | 0.00 | 0.00 | 0.33 |
| 45 | 12-Mar | 173.00 | 173.00 | 167.17 | 170.17 | 169.11 | -3.30 | 212.91 | 14,944 | 13.51 | 0 | 0.00 | 0.00 | 0.23 |
| 46 | 11-Mar | 179.50 | 179.68 | 174.63 | 175.97 | 175.17 | -4.28 | 220.17 | 33,740 | 30.51 | 0 | 0.00 | 0.00 | 0.51 |
| 47 | 10-Mar | 188.00 | 190.00 | 180.00 | 183.83 | 183.23 | -2.60 | 230.01 | 39,340 | 35.57 | 0 | 0.00 | 0.00 | 0.60 |
| 48 | 07-Mar | 199.50 | 203.00 | 187.13 | 188.73 | 189.66 | -4.19 | 236.14 | 53,907 | 48.74 | 0 | 0.00 | 0.00 | 0.82 |
| 49 | 06-Mar | 203.00 | 203.28 | 192.25 | 196.98 | 201.07 | 1.75 | 246.46 | 48,530 | 43.88 | 0 | 0.00 | 0.00 | 0.74 |
| 50 | 05-Mar | 188.00 | 193.60 | 185.00 | 193.60 | 191.90 | 4.99 | 242.23 | 52,914 | 47.84 | 0 | 0.00 | 0.00 | 0.81 |
| 51 | 04-Mar | 183.95 | 184.39 | 178.50 | 184.39 | 183.79 | 5.00 | 230.71 | 12,329 | 11.15 | 0 | 0.00 | 0.00 | 0.19 |
| 52 | 03-Mar | 175.61 | 175.61 | 170.00 | 175.61 | 175.32 | 5.00 | 219.72 | 36,751 | 33.23 | 0 | 0.00 | 0.00 | 0.56 |
| 53 | 28-Feb | 162.85 | 174.90 | 162.85 | 167.25 | 163.72 | -2.42 | 209.26 | 78,802 | 71.25 | 0 | 0.00 | 0.00 | 1.20 |
| 54 | 27-Feb | 173.50 | 189.40 | 171.40 | 171.40 | 177.91 | -4.99 | 214.45 | 102,844 | 92.99 | 0 | 0.00 | 0.00 | 1.57 |
| 55 | 25-Feb | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -5.00 | 225.71 | 3,451 | 3.12 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 24-Feb | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | -5.00 | 237.60 | 7,987 | 7.22 | 0 | 0.00 | 0.00 | 0.12 |
| 57 | 21-Feb | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -1.99 | 250.11 | 28,164 | 25.46 | 0 | 0.00 | 0.00 | 0.43 |
| 58 | 20-Feb | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -1.99 | 255.18 | 5,090 | 4.60 | 0 | 0.00 | 0.00 | 0.08 |
| 59 | 19-Feb | 210.00 | 210.00 | 208.10 | 208.10 | 209.68 | -2.00 | 260.37 | 31,190 | 28.20 | 0 | 0.00 | 0.00 | 0.48 |
| 60 | 18-Feb | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | -1.98 | 265.69 | 4,070 | 3.68 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 17-Feb | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | -1.99 | 271.07 | 1,141 | 1.03 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 14-Feb | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | -2.00 | 276.57 | 792 | 0.72 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 13-Feb | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | -2.00 | 282.21 | 6,664 | 6.03 | 0 | 0.00 | 0.00 | 0.10 |
| 64 | 12-Feb | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | -2.00 | 287.96 | 7,168 | 6.48 | 0 | 0.00 | 0.00 | 0.11 |
| 65 | 11-Feb | 240.00 | 240.00 | 234.85 | 234.85 | 239.43 | -2.00 | 293.84 | 25,895 | 23.41 | 0 | 0.00 | 0.00 | 0.39 |
| 66 | 10-Feb | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | -2.00 | 299.85 | 6,187 | 5.59 | 0 | 0.00 | 0.00 | 0.09 |
| 67 | 07-Feb | 236.55 | 244.55 | 236.55 | 244.55 | 241.29 | 1.98 | 305.98 | 40,256 | 36.40 | 0 | 0.00 | 0.00 | 0.61 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN