| Macro-sector: Information Technology | Band: 2 | High52 Price: 268.3 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 01-Feb-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 45.15 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 12,511,875 | Low52 Date: 28-Mar-2024 | SHP: 47.53 / 0.0 / 0.0 / 52.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 268.3 / 159.55 | Month: 206.95 / 163.18 | Week: 195.84 / 184.97 | Day: 196.28 / 196.28 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 2.00 | 250.49 | 12,956 | 11.25 | 0 | 0.00 | 0.00 | 0.20 |
| 2 | 03-Apr | 196.28 | 196.28 | 196.28 | 196.28 | 196.28 | 2.00 | 245.58 | 2,261 | 1.96 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 02-Apr | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 2.00 | 240.78 | 1,151 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 01-Apr | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | 1.99 | 236.06 | 2,652 | 2.30 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 28-Mar | 188.00 | 188.00 | 184.97 | 184.98 | 185.02 | -2.00 | 231.44 | 5,427 | 4.71 | 0 | 0.00 | 0.00 | 0.08 |
| 6 | 27-Mar | 192.00 | 195.84 | 188.50 | 188.75 | 191.01 | -1.69 | 236.16 | 7,953 | 6.90 | 0 | 0.00 | 0.00 | 0.12 |
| 7 | 26-Mar | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.44 | 240.00 | 13,249 | 11.50 | 0 | 0.00 | 0.00 | 0.20 |
| 8 | 25-Mar | 195.05 | 195.05 | 191.05 | 191.15 | 194.32 | -0.04 | 239.16 | 13,996 | 12.15 | 0 | 0.00 | 0.00 | 0.21 |
| 9 | 24-Mar | 191.23 | 191.25 | 191.23 | 191.23 | 191.24 | -2.00 | 239.26 | 35,937 | 31.20 | 0 | 0.00 | 0.00 | 0.55 |
| 10 | 21-Mar | 204.00 | 206.95 | 191.15 | 195.14 | 197.20 | -2.98 | 244.16 | 19,280 | 16.74 | 0 | 0.00 | 0.00 | 0.29 |
| 11 | 20-Mar | 195.68 | 203.90 | 195.68 | 201.13 | 200.64 | 2.79 | 251.65 | 27,703 | 24.05 | 0 | 0.00 | 0.00 | 0.42 |
| 12 | 19-Mar | 184.10 | 199.80 | 184.10 | 195.68 | 196.64 | 2.47 | 244.83 | 38,769 | 33.65 | 0 | 0.00 | 0.00 | 0.59 |
| 13 | 18-Mar | 181.99 | 191.12 | 180.40 | 190.96 | 189.49 | 4.91 | 238.93 | 32,492 | 28.20 | 0 | 0.00 | 0.00 | 0.50 |
| 14 | 17-Mar | 177.89 | 182.51 | 173.00 | 182.02 | 179.22 | 4.72 | 227.74 | 27,824 | 24.15 | 0 | 0.00 | 0.00 | 0.42 |
| 15 | 13-Mar | 168.20 | 178.00 | 163.18 | 173.82 | 170.25 | 2.14 | 217.48 | 21,863 | 18.98 | 0 | 0.00 | 0.00 | 0.33 |
| 16 | 12-Mar | 173.00 | 173.00 | 167.17 | 170.17 | 169.11 | -3.30 | 212.91 | 14,944 | 12.97 | 0 | 0.00 | 0.00 | 0.23 |
| 17 | 11-Mar | 179.50 | 179.68 | 174.63 | 175.97 | 175.17 | -4.28 | 220.17 | 33,740 | 29.29 | 0 | 0.00 | 0.00 | 0.51 |
| 18 | 10-Mar | 188.00 | 190.00 | 180.00 | 183.83 | 183.23 | -2.60 | 230.01 | 39,340 | 34.15 | 0 | 0.00 | 0.00 | 0.60 |
| 19 | 07-Mar | 199.50 | 203.00 | 187.13 | 188.73 | 189.66 | -4.19 | 236.14 | 53,907 | 46.79 | 0 | 0.00 | 0.00 | 0.82 |
| 20 | 06-Mar | 203.00 | 203.28 | 192.25 | 196.98 | 201.07 | 1.75 | 246.46 | 48,530 | 42.13 | 0 | 0.00 | 0.00 | 0.74 |
| 21 | 05-Mar | 188.00 | 193.60 | 185.00 | 193.60 | 191.90 | 4.99 | 242.23 | 52,914 | 45.93 | 0 | 0.00 | 0.00 | 0.81 |
| 22 | 04-Mar | 183.95 | 184.39 | 178.50 | 184.39 | 183.79 | 5.00 | 230.71 | 12,329 | 10.70 | 0 | 0.00 | 0.00 | 0.19 |
| 23 | 03-Mar | 175.61 | 175.61 | 170.00 | 175.61 | 175.32 | 5.00 | 219.72 | 36,751 | 31.90 | 0 | 0.00 | 0.00 | 0.56 |
| 24 | 28-Feb | 162.85 | 174.90 | 162.85 | 167.25 | 163.72 | -2.42 | 209.26 | 78,802 | 68.40 | 0 | 0.00 | 0.00 | 1.20 |
| 25 | 27-Feb | 173.50 | 189.40 | 171.40 | 171.40 | 177.91 | -4.99 | 214.45 | 102,844 | 89.27 | 0 | 0.00 | 0.00 | 1.57 |
| 26 | 25-Feb | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -5.00 | 225.71 | 3,451 | 3.00 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 24-Feb | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | -5.00 | 237.60 | 7,987 | 6.93 | 0 | 0.00 | 0.00 | 0.12 |
| 28 | 21-Feb | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -1.99 | 250.11 | 28,164 | 24.45 | 0 | 0.00 | 0.00 | 0.43 |
| 29 | 20-Feb | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -1.99 | 255.18 | 5,090 | 4.42 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 19-Feb | 210.00 | 210.00 | 208.10 | 208.10 | 209.68 | -2.00 | 260.37 | 31,190 | 27.07 | 0 | 0.00 | 0.00 | 0.48 |
| 31 | 18-Feb | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | -1.98 | 265.69 | 4,070 | 3.53 | 0 | 0.00 | 0.00 | 0.06 |
| 32 | 17-Feb | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | -1.99 | 271.07 | 1,141 | 0.99 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 14-Feb | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | -2.00 | 276.57 | 792 | 0.69 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 13-Feb | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | -2.00 | 282.21 | 6,664 | 5.78 | 0 | 0.00 | 0.00 | 0.10 |
| 35 | 12-Feb | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | -2.00 | 287.96 | 7,168 | 6.22 | 0 | 0.00 | 0.00 | 0.11 |
| 36 | 11-Feb | 240.00 | 240.00 | 234.85 | 234.85 | 239.43 | -2.00 | 293.84 | 25,895 | 22.48 | 0 | 0.00 | 0.00 | 0.39 |
| 37 | 10-Feb | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | -2.00 | 299.85 | 6,187 | 5.37 | 0 | 0.00 | 0.00 | 0.09 |
| 38 | 07-Feb | 236.55 | 244.55 | 236.55 | 244.55 | 241.29 | 1.98 | 305.98 | 40,256 | 34.94 | 0 | 0.00 | 0.00 | 0.61 |
| 39 | 06-Feb | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -2.00 | 300.03 | 8,064 | 7.00 | 0 | 0.00 | 0.00 | 0.12 |
| 40 | 05-Feb | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | -2.00 | 306.17 | 4,031 | 3.50 | 0 | 0.00 | 0.00 | 0.06 |
| 41 | 04-Feb | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -2.00 | 312.42 | 10,210 | 8.86 | 0 | 0.00 | 0.00 | 0.16 |
| 42 | 03-Feb | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -2.00 | 318.80 | 6,096 | 5.29 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 01-Feb | 268.30 | 268.30 | 260.00 | 260.00 | 263.86 | -1.99 | 325.00 | 18,086 | 15.70 | 0 | 0.00 | 0.00 | 0.28 |
| 44 | 31-Jan | 265.27 | 265.27 | 265.27 | 265.27 | 265.27 | 2.00 | 331.90 | 18,700 | 16.23 | 0 | 0.00 | 0.00 | 0.28 |
| 45 | 30-Jan | 260.07 | 260.07 | 260.07 | 260.07 | 260.07 | 2.00 | 325.40 | 12,089 | 10.49 | 0 | 0.00 | 0.00 | 0.18 |
| 46 | 29-Jan | 249.98 | 254.98 | 249.98 | 254.98 | 253.03 | 2.00 | 319.03 | 44,163 | 38.34 | 0 | 0.00 | 0.00 | 0.67 |
| 47 | 28-Jan | 241.21 | 249.99 | 241.21 | 249.99 | 242.49 | 1.56 | 312.78 | 77,908 | 67.63 | 0 | 0.00 | 0.00 | 1.19 |
| 48 | 27-Jan | 246.14 | 246.14 | 246.14 | 246.14 | 246.14 | 2.00 | 307.97 | 206,282 | 179.06 | 0 | 0.00 | 0.00 | 3.14 |
| 49 | 24-Jan | 241.32 | 241.32 | 241.32 | 241.32 | 241.32 | 2.00 | 301.94 | 7,157 | 6.21 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 23-Jan | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | 1.96 | 296.02 | 6,045 | 5.25 | 0 | 0.00 | 0.00 | 0.09 |
| 51 | 22-Jan | 231.96 | 231.96 | 231.96 | 231.96 | 231.96 | 1.96 | 290.23 | 9,355 | 8.12 | 0 | 0.00 | 0.00 | 0.14 |
| 52 | 21-Jan | 227.42 | 227.42 | 227.42 | 227.42 | 227.42 | 1.96 | 284.55 | 10,877 | 9.44 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 20-Jan | 222.97 | 222.97 | 222.97 | 222.97 | 222.97 | 1.96 | 278.98 | 7,070 | 6.14 | 0 | 0.00 | 0.00 | 0.11 |
| 54 | 17-Jan | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 1.96 | 273.51 | 17,371 | 15.08 | 0 | 0.00 | 0.00 | 0.26 |
| 55 | 16-Jan | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | 4.76 | 268.15 | 5,667 | 4.92 | 0 | 0.00 | 0.00 | 0.09 |
| 56 | 15-Jan | 204.12 | 204.12 | 204.12 | 204.12 | 204.12 | 4.76 | 255.39 | 13,517 | 11.73 | 0 | 0.00 | 0.00 | 0.21 |
| 57 | 14-Jan | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | 4.76 | 243.23 | 10,380 | 9.01 | 0 | 0.00 | 0.00 | 0.16 |
| 58 | 13-Jan | 185.15 | 185.15 | 181.87 | 185.15 | 185.15 | 4.76 | 231.66 | 134,267 | 116.55 | 0 | 0.00 | 0.00 | 2.05 |
| 59 | 10-Jan | 164.15 | 176.34 | 159.55 | 176.34 | 161.36 | 4.76 | 220.63 | 131,616 | 114.25 | 0 | 0.00 | 0.00 | 2.01 |
| 60 | 09-Jan | 171.13 | 173.00 | 167.84 | 167.95 | 168.64 | -5.20 | 210.14 | 82,870 | 71.94 | 0 | 0.00 | 0.00 | 1.26 |
| 61 | 08-Jan | 185.00 | 185.00 | 175.75 | 176.68 | 177.87 | -4.71 | 221.06 | 47,087 | 40.87 | 0 | 0.00 | 0.00 | 0.72 |
| 62 | 07-Jan | 183.90 | 191.99 | 178.15 | 185.01 | 185.32 | -1.14 | 231.48 | 52,089 | 45.22 | 0 | 0.00 | 0.00 | 0.79 |
| 63 | 06-Jan | 202.00 | 203.00 | 184.11 | 187.11 | 190.84 | -3.58 | 234.11 | 140,099 | 121.61 | 0 | 0.00 | 0.00 | 2.13 |
| 64 | 03-Jan | 191.69 | 193.80 | 191.69 | 193.80 | 193.62 | 1.96 | 242.48 | 47,852 | 41.54 | 0 | 0.00 | 0.00 | 0.73 |
| 65 | 02-Jan | 196.26 | 196.26 | 190.00 | 190.00 | 194.46 | -1.27 | 237.00 | 45,544 | 39.53 | 0 | 0.00 | 0.00 | 0.69 |
| 66 | 01-Jan | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 1.96 | 240.75 | 14,054 | 12.20 | 0 | 0.00 | 0.00 | 0.21 |
| 67 | 31-Dec | 181.26 | 188.65 | 181.26 | 188.65 | 184.88 | 1.96 | 236.04 | 58,472 | 50.76 | 0 | 0.00 | 0.00 | 0.89 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN