| Macro-sector: Industrials | Band: 5 | High52 Price: 905.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 191.35 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 11,103,746 | Low52 Date: 23-Apr-2024 | SHP: 41.34 / 0.02 / 0.0 / 58.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 905.0 / 472.2 | Month: 589.25 / 472.2 | Week: 579.05 / 514.6 | Day: 547.9 / 522.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 522.40 | 547.90 | 522.40 | 538.35 | 533.14 | -1.15 | 597.77 | 38,655 | 15.90 | 0 | 0.00 | 0.00 | 0.59 |
| 2 | 02-Apr | 542.00 | 554.75 | 526.00 | 544.60 | 541.03 | 0.94 | 604.71 | 31,141 | 12.81 | 0 | 0.00 | 0.00 | 0.48 |
| 3 | 01-Apr | 515.05 | 540.55 | 514.85 | 539.55 | 532.89 | 4.80 | 599.10 | 21,229 | 8.73 | 0 | 0.00 | 0.00 | 0.33 |
| 4 | 28-Mar | 548.85 | 564.80 | 514.60 | 514.85 | 524.79 | -4.95 | 571.68 | 64,802 | 26.66 | 0 | 0.00 | 0.00 | 1.00 |
| 5 | 27-Mar | 518.70 | 570.00 | 518.70 | 541.65 | 546.10 | -0.80 | 601.43 | 52,686 | 21.67 | 0 | 0.00 | 0.00 | 0.81 |
| 6 | 26-Mar | 569.00 | 579.05 | 546.00 | 546.00 | 556.88 | -4.99 | 606.00 | 43,686 | 17.97 | 0 | 0.00 | 0.00 | 0.67 |
| 7 | 25-Mar | 572.00 | 574.80 | 555.00 | 574.70 | 571.40 | 4.98 | 638.13 | 81,886 | 33.68 | 0 | 0.00 | 0.00 | 1.26 |
| 8 | 24-Mar | 547.45 | 547.45 | 536.40 | 547.45 | 546.49 | 5.00 | 607.87 | 104,527 | 43.00 | 0 | 0.00 | 0.00 | 1.61 |
| 9 | 21-Mar | 521.40 | 521.40 | 521.40 | 521.40 | 521.40 | 2.00 | 578.95 | 5,738 | 2.36 | 0 | 0.00 | 0.00 | 0.09 |
| 10 | 20-Mar | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | 2.00 | 567.62 | 6,870 | 2.83 | 0 | 0.00 | 0.00 | 0.11 |
| 11 | 19-Mar | 501.20 | 501.20 | 501.20 | 501.20 | 501.20 | 1.99 | 556.52 | 7,717 | 3.17 | 0 | 0.00 | 0.00 | 0.12 |
| 12 | 18-Mar | 472.20 | 491.40 | 472.20 | 491.40 | 480.44 | 1.99 | 545.64 | 90,804 | 37.35 | 0 | 0.00 | 0.00 | 1.39 |
| 13 | 17-Mar | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | -1.99 | 534.98 | 2,430 | 1.00 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 13-Mar | 491.60 | 491.60 | 491.60 | 491.60 | 491.60 | -1.99 | 545.86 | 8,645 | 3.56 | 0 | 0.00 | 0.00 | 0.13 |
| 15 | 12-Mar | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | -1.99 | 556.96 | 3,047 | 1.25 | 0 | 0.00 | 0.00 | 0.05 |
| 16 | 11-Mar | 511.80 | 511.80 | 511.80 | 511.80 | 511.80 | -2.00 | 568.29 | 6,035 | 2.48 | 0 | 0.00 | 0.00 | 0.09 |
| 17 | 10-Mar | 522.25 | 522.25 | 522.25 | 522.25 | 522.25 | -2.00 | 579.89 | 15,918 | 6.55 | 0 | 0.00 | 0.00 | 0.24 |
| 18 | 07-Mar | 532.90 | 532.90 | 532.90 | 532.90 | 532.90 | -2.00 | 591.72 | 24,156 | 9.94 | 0 | 0.00 | 0.00 | 0.37 |
| 19 | 06-Mar | 543.75 | 543.75 | 543.75 | 543.75 | 543.75 | -2.00 | 603.77 | 25,652 | 10.55 | 0 | 0.00 | 0.00 | 0.39 |
| 20 | 05-Mar | 555.10 | 556.05 | 554.85 | 554.85 | 555.07 | -2.00 | 616.09 | 44,005 | 18.10 | 0 | 0.00 | 0.00 | 0.68 |
| 21 | 04-Mar | 589.25 | 589.25 | 566.15 | 566.15 | 579.66 | -2.00 | 628.64 | 32,362 | 13.31 | 0 | 0.00 | 0.00 | 0.50 |
| 22 | 03-Mar | 577.70 | 577.70 | 577.70 | 577.70 | 577.70 | -1.99 | 641.46 | 6,048 | 2.49 | 0 | 0.00 | 0.00 | 0.09 |
| 23 | 28-Feb | 589.45 | 589.45 | 589.45 | 589.45 | 589.45 | -2.00 | 654.51 | 18,629 | 7.66 | 0 | 0.00 | 0.00 | 0.29 |
| 24 | 27-Feb | 577.90 | 601.45 | 577.90 | 601.45 | 581.38 | 1.99 | 667.83 | 42,891 | 17.64 | 0 | 0.00 | 0.00 | 0.66 |
| 25 | 25-Feb | 589.70 | 589.70 | 589.70 | 589.70 | 589.70 | -1.99 | 654.79 | 7,246 | 2.98 | 0 | 0.00 | 0.00 | 0.11 |
| 26 | 24-Feb | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | -2.00 | 668.11 | 6,392 | 2.63 | 0 | 0.00 | 0.00 | 0.10 |
| 27 | 21-Feb | 613.95 | 613.95 | 613.95 | 613.95 | 613.95 | -2.00 | 681.71 | 27,800 | 11.44 | 0 | 0.00 | 0.00 | 0.43 |
| 28 | 20-Feb | 626.45 | 626.45 | 626.45 | 626.45 | 626.45 | -1.99 | 695.59 | 39,985 | 16.45 | 0 | 0.00 | 0.00 | 0.61 |
| 29 | 19-Feb | 657.00 | 665.00 | 639.20 | 639.20 | 656.30 | -2.00 | 709.75 | 49,619 | 20.41 | 0 | 0.00 | 0.00 | 0.76 |
| 30 | 18-Feb | 652.25 | 652.25 | 652.25 | 652.25 | 652.25 | -2.00 | 724.24 | 1,728 | 0.71 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 17-Feb | 665.55 | 665.55 | 665.55 | 665.55 | 665.55 | -2.00 | 739.01 | 4,005 | 1.65 | 0 | 0.00 | 0.00 | 0.06 |
| 32 | 14-Feb | 699.90 | 712.25 | 679.10 | 679.10 | 687.86 | -5.13 | 754.06 | 53,198 | 21.88 | 0 | 0.00 | 0.00 | 0.82 |
| 33 | 13-Feb | 715.80 | 715.80 | 715.00 | 715.80 | 715.80 | 4.99 | 794.81 | 53,870 | 22.16 | 0 | 0.00 | 0.00 | 0.83 |
| 34 | 12-Feb | 649.90 | 681.75 | 621.05 | 681.75 | 676.12 | 5.00 | 757.00 | 81,669 | 33.59 | 0 | 0.00 | 0.00 | 1.25 |
| 35 | 11-Feb | 649.30 | 649.30 | 590.05 | 649.30 | 632.06 | 5.00 | 720.97 | 118,795 | 48.87 | 0 | 0.00 | 0.00 | 1.82 |
| 36 | 10-Feb | 630.00 | 630.00 | 599.30 | 618.40 | 604.31 | -1.97 | 686.66 | 72,891 | 29.98 | 0 | 0.00 | 0.00 | 1.12 |
| 37 | 07-Feb | 600.00 | 631.70 | 582.00 | 630.80 | 615.67 | 4.85 | 700.42 | 52,854 | 21.74 | 0 | 0.00 | 0.00 | 1.07 |
| 38 | 06-Feb | 630.00 | 633.30 | 601.65 | 601.65 | 609.64 | -5.00 | 668.06 | 43,614 | 17.94 | 0 | 0.00 | 0.00 | 0.88 |
| 39 | 05-Feb | 573.00 | 633.30 | 573.00 | 633.30 | 614.36 | 5.00 | 703.20 | 79,874 | 32.86 | 0 | 0.00 | 0.00 | 1.62 |
| 40 | 04-Feb | 611.10 | 649.85 | 603.15 | 603.15 | 611.91 | -5.00 | 669.72 | 69,309 | 28.51 | 0 | 0.00 | 0.00 | 1.40 |
| 41 | 03-Feb | 645.05 | 653.00 | 634.90 | 634.90 | 637.28 | -5.00 | 704.98 | 21,263 | 8.75 | 0 | 0.00 | 0.00 | 0.43 |
| 42 | 01-Feb | 696.75 | 696.75 | 651.05 | 668.30 | 673.36 | -2.37 | 742.06 | 26,775 | 11.01 | 0 | 0.00 | 0.00 | 0.54 |
| 43 | 31-Jan | 666.00 | 699.90 | 651.00 | 684.50 | 678.16 | 2.35 | 760.05 | 26,468 | 10.89 | 0 | 0.00 | 0.00 | 0.54 |
| 44 | 30-Jan | 680.00 | 712.00 | 648.00 | 668.80 | 686.64 | -1.40 | 742.62 | 53,505 | 22.01 | 0 | 0.00 | 0.00 | 1.08 |
| 45 | 29-Jan | 650.00 | 698.95 | 634.00 | 678.30 | 654.77 | 1.64 | 753.17 | 68,261 | 28.08 | 0 | 0.00 | 0.00 | 1.38 |
| 46 | 28-Jan | 610.85 | 675.15 | 610.85 | 667.35 | 628.26 | 3.79 | 741.01 | 93,485 | 38.46 | 0 | 0.00 | 0.00 | 1.89 |
| 47 | 27-Jan | 645.55 | 650.00 | 643.00 | 643.00 | 643.18 | -4.99 | 713.00 | 50,907 | 20.94 | 0 | 0.00 | 0.00 | 1.03 |
| 48 | 24-Jan | 710.50 | 710.50 | 676.80 | 676.80 | 679.25 | -5.00 | 751.50 | 40,125 | 16.51 | 0 | 0.00 | 0.00 | 0.81 |
| 49 | 23-Jan | 738.90 | 739.90 | 693.40 | 712.40 | 721.12 | -1.90 | 791.03 | 38,300 | 15.75 | 0 | 0.00 | 0.00 | 0.77 |
| 50 | 22-Jan | 723.00 | 734.60 | 671.60 | 725.90 | 708.67 | 3.62 | 806.02 | 108,031 | 44.44 | 0 | 0.00 | 0.00 | 2.19 |
| 51 | 21-Jan | 742.95 | 742.95 | 699.65 | 699.65 | 705.56 | -5.26 | 776.87 | 114,167 | 46.96 | 0 | 0.00 | 0.00 | 2.31 |
| 52 | 20-Jan | 772.95 | 772.95 | 733.70 | 736.45 | 740.72 | -4.87 | 817.74 | 97,033 | 39.91 | 0 | 0.00 | 0.00 | 1.96 |
| 53 | 17-Jan | 781.00 | 805.00 | 759.20 | 772.30 | 772.96 | -3.48 | 857.54 | 57,598 | 23.69 | 0 | 0.00 | 0.00 | 1.17 |
| 54 | 16-Jan | 798.00 | 810.75 | 784.90 | 799.15 | 806.76 | 3.38 | 887.36 | 77,609 | 31.92 | 0 | 0.00 | 0.00 | 1.57 |
| 55 | 15-Jan | 748.90 | 772.15 | 720.00 | 772.15 | 756.18 | 4.76 | 857.38 | 58,758 | 24.17 | 0 | 0.00 | 0.00 | 1.19 |
| 56 | 14-Jan | 739.95 | 760.00 | 705.00 | 735.40 | 727.08 | -0.10 | 816.57 | 61,945 | 25.48 | 0 | 0.00 | 0.00 | 1.25 |
| 57 | 13-Jan | 757.00 | 764.95 | 736.10 | 736.10 | 739.18 | -5.26 | 817.35 | 70,715 | 29.09 | 0 | 0.00 | 0.00 | 1.43 |
| 58 | 10-Jan | 764.35 | 791.00 | 726.15 | 774.85 | 758.26 | 1.36 | 860.37 | 63,548 | 26.14 | 0 | 0.00 | 0.00 | 1.29 |
| 59 | 09-Jan | 793.95 | 800.00 | 755.95 | 764.35 | 771.23 | -4.10 | 848.71 | 51,335 | 21.12 | 0 | 0.00 | 0.00 | 1.04 |
| 60 | 08-Jan | 829.95 | 829.95 | 776.50 | 795.70 | 780.68 | -2.72 | 883.53 | 124,778 | 51.33 | 0 | 0.00 | 0.00 | 2.52 |
| 61 | 07-Jan | 814.00 | 840.00 | 775.25 | 817.35 | 788.06 | 0.16 | 907.56 | 122,745 | 50.49 | 0 | 0.00 | 0.00 | 2.48 |
| 62 | 06-Jan | 870.00 | 881.95 | 816.05 | 816.05 | 821.37 | -5.26 | 906.12 | 51,255 | 21.08 | 0 | 0.00 | 0.00 | 1.04 |
| 63 | 03-Jan | 899.00 | 905.00 | 845.00 | 859.00 | 877.95 | -2.73 | 953.00 | 41,463 | 17.06 | 0 | 0.00 | 0.00 | 0.84 |
| 64 | 02-Jan | 842.00 | 891.50 | 829.00 | 882.45 | 869.51 | 3.78 | 979.85 | 73,809 | 30.36 | 0 | 0.00 | 0.00 | 1.49 |
| 65 | 01-Jan | 829.95 | 849.05 | 810.00 | 849.05 | 844.18 | 4.76 | 942.76 | 52,668 | 21.67 | 0 | 0.00 | 0.00 | 1.07 |
| 66 | 31-Dec | 821.85 | 840.00 | 778.00 | 808.65 | 812.26 | -1.24 | 897.90 | 60,416 | 24.85 | 0 | 0.00 | 0.00 | 1.22 |
| 67 | 30-Dec | 899.90 | 899.90 | 816.50 | 818.70 | 855.21 | -4.98 | 909.06 | 94,587 | 38.91 | 0 | 0.00 | 0.00 | 1.91 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL