| Macro-sector: Industrials | Band: 5 | High52 Price: 905.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 200.0 | Barrier: 438.6; Drift%: 8.61 |
| Basic Industry: Iron & Steel Products | Total Equity: 11,103,746 | Low52 Date: 12-Aug-2024 | SHP: 43.62 / 0.01 / 0.0 / 56.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 905.0 / 472.2 | Month: 589.25 / 472.2 | Week: 509.9 / 405.7 | Day: 479.9 / 479.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | -2.00 | 532.87 | 8,831 | 1.36 | 0 | 0.00 | 0.00 | 0.14 |
| 2 | 20-May | 489.70 | 489.70 | 489.70 | 489.70 | 489.70 | -2.00 | 543.75 | 6,477 | 1.00 | 0 | 0.00 | 0.00 | 0.10 |
| 3 | 19-May | 499.70 | 499.70 | 499.70 | 499.70 | 499.70 | -2.00 | 554.85 | 10,831 | 1.67 | 0 | 0.00 | 0.00 | 0.17 |
| 4 | 16-May | 495.85 | 509.90 | 486.15 | 509.90 | 505.13 | 4.99 | 566.18 | 42,064 | 6.49 | 0 | 0.00 | 0.00 | 0.67 |
| 5 | 15-May | 469.90 | 485.65 | 460.00 | 485.65 | 480.53 | 4.99 | 539.25 | 47,062 | 7.26 | 0 | 0.00 | 0.00 | 0.75 |
| 6 | 14-May | 443.00 | 462.55 | 431.40 | 462.55 | 455.54 | 4.99 | 513.60 | 56,736 | 8.76 | 0 | 0.00 | 0.00 | 0.91 |
| 7 | 13-May | 442.35 | 442.35 | 425.00 | 440.55 | 437.24 | 4.57 | 489.18 | 50,369 | 7.78 | 0 | 0.00 | 0.00 | 0.81 |
| 8 | 12-May | 414.00 | 421.30 | 405.70 | 421.30 | 419.61 | 5.00 | 467.80 | 26,341 | 4.07 | 0 | 0.00 | 0.00 | 0.42 |
| 9 | 09-May | 386.00 | 418.90 | 386.00 | 401.25 | 398.30 | -1.19 | 445.54 | 42,338 | 6.54 | 0 | 0.00 | 0.00 | 0.68 |
| 10 | 08-May | 425.65 | 434.00 | 403.00 | 406.10 | 417.62 | -4.04 | 450.92 | 35,225 | 5.44 | 0 | 0.00 | 0.00 | 0.56 |
| 11 | 07-May | 414.50 | 434.80 | 414.50 | 423.20 | 426.11 | 0.45 | 469.91 | 21,345 | 3.29 | 0 | 0.00 | 0.00 | 0.34 |
| 12 | 06-May | 435.00 | 455.00 | 420.00 | 421.30 | 429.47 | -3.32 | 467.80 | 30,056 | 4.64 | 0 | 0.00 | 0.00 | 0.48 |
| 13 | 05-May | 429.55 | 439.90 | 415.50 | 435.75 | 424.70 | 1.44 | 483.85 | 20,887 | 3.22 | 0 | 0.00 | 0.00 | 0.33 |
| 14 | 02-May | 417.75 | 438.60 | 405.05 | 429.55 | 432.45 | 2.82 | 476.96 | 51,054 | 7.88 | 0 | 0.00 | 0.00 | 0.82 |
| 15 | 30-Apr | 428.90 | 428.90 | 411.55 | 417.75 | 419.25 | -3.46 | 463.86 | 33,647 | 5.19 | 0 | 0.00 | 0.00 | 0.54 |
| 16 | 29-Apr | 406.05 | 432.70 | 405.05 | 432.70 | 425.69 | 5.00 | 480.46 | 40,105 | 6.19 | 0 | 0.00 | 0.00 | 0.64 |
| 17 | 28-Apr | 422.00 | 427.00 | 411.75 | 412.10 | 415.05 | -4.91 | 457.59 | 47,654 | 7.36 | 0 | 0.00 | 0.00 | 0.76 |
| 18 | 25-Apr | 449.95 | 450.00 | 424.30 | 433.40 | 426.72 | -2.96 | 481.24 | 91,416 | 14.11 | 0 | 0.00 | 0.00 | 1.46 |
| 19 | 24-Apr | 443.90 | 448.70 | 428.40 | 446.60 | 441.01 | 0.31 | 495.89 | 24,349 | 3.76 | 0 | 0.00 | 0.00 | 0.39 |
| 20 | 23-Apr | 420.00 | 449.95 | 415.25 | 445.20 | 434.50 | 3.09 | 494.34 | 58,382 | 9.01 | 0 | 0.00 | 0.00 | 0.93 |
| 21 | 22-Apr | 458.95 | 458.95 | 426.40 | 431.85 | 437.80 | -3.78 | 479.52 | 133,065 | 20.54 | 0 | 0.00 | 0.00 | 2.13 |
| 22 | 21-Apr | 406.10 | 448.80 | 406.10 | 448.80 | 411.78 | 4.99 | 498.34 | 149,607 | 23.09 | 0 | 0.00 | 0.00 | 2.39 |
| 23 | 17-Apr | 429.05 | 440.00 | 427.45 | 427.45 | 429.22 | -5.00 | 474.63 | 87,084 | 13.44 | 0 | 0.00 | 0.00 | 1.39 |
| 24 | 16-Apr | 455.05 | 470.00 | 449.95 | 449.95 | 451.99 | -4.99 | 499.61 | 90,980 | 14.04 | 0 | 0.00 | 0.00 | 1.46 |
| 25 | 15-Apr | 496.10 | 509.00 | 473.60 | 473.60 | 481.89 | -4.99 | 525.87 | 81,729 | 12.62 | 0 | 0.00 | 0.00 | 1.31 |
| 26 | 11-Apr | 498.45 | 509.95 | 490.10 | 498.50 | 501.20 | 1.88 | 553.52 | 22,667 | 3.50 | 0 | 0.00 | 0.00 | 0.36 |
| 27 | 09-Apr | 499.65 | 507.00 | 486.10 | 489.30 | 491.44 | -2.71 | 543.31 | 12,978 | 2.00 | 0 | 0.00 | 0.00 | 0.21 |
| 28 | 08-Apr | 501.30 | 519.00 | 476.25 | 502.95 | 489.83 | 0.33 | 558.46 | 41,286 | 6.37 | 0 | 0.00 | 0.00 | 0.66 |
| 29 | 07-Apr | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | -4.99 | 556.63 | 7,105 | 1.10 | 0 | 0.00 | 0.00 | 0.11 |
| 30 | 04-Apr | 536.95 | 540.00 | 511.45 | 527.65 | 520.22 | -1.99 | 585.89 | 47,904 | 7.39 | 0 | 0.00 | 0.00 | 0.77 |
| 31 | 03-Apr | 522.40 | 547.90 | 522.40 | 538.35 | 533.14 | -1.15 | 597.77 | 38,655 | 5.97 | 0 | 0.00 | 0.00 | 0.59 |
| 32 | 02-Apr | 542.00 | 554.75 | 526.00 | 544.60 | 541.03 | 0.94 | 604.71 | 31,141 | 4.81 | 0 | 0.00 | 0.00 | 0.48 |
| 33 | 01-Apr | 515.05 | 540.55 | 514.85 | 539.55 | 532.89 | 4.80 | 599.10 | 21,229 | 3.28 | 0 | 0.00 | 0.00 | 0.33 |
| 34 | 28-Mar | 548.85 | 564.80 | 514.60 | 514.85 | 524.79 | -4.95 | 571.68 | 64,802 | 10.00 | 0 | 0.00 | 0.00 | 1.00 |
| 35 | 27-Mar | 518.70 | 570.00 | 518.70 | 541.65 | 546.10 | -0.80 | 601.43 | 52,686 | 8.13 | 0 | 0.00 | 0.00 | 0.81 |
| 36 | 26-Mar | 569.00 | 579.05 | 546.00 | 546.00 | 556.88 | -4.99 | 606.00 | 43,686 | 6.74 | 0 | 0.00 | 0.00 | 0.67 |
| 37 | 25-Mar | 572.00 | 574.80 | 555.00 | 574.70 | 571.40 | 4.98 | 638.13 | 81,886 | 12.64 | 0 | 0.00 | 0.00 | 1.26 |
| 38 | 24-Mar | 547.45 | 547.45 | 536.40 | 547.45 | 546.49 | 5.00 | 607.87 | 104,527 | 16.14 | 0 | 0.00 | 0.00 | 1.61 |
| 39 | 21-Mar | 521.40 | 521.40 | 521.40 | 521.40 | 521.40 | 2.00 | 578.95 | 5,738 | 0.89 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 20-Mar | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | 2.00 | 567.62 | 6,870 | 1.06 | 0 | 0.00 | 0.00 | 0.11 |
| 41 | 19-Mar | 501.20 | 501.20 | 501.20 | 501.20 | 501.20 | 1.99 | 556.52 | 7,717 | 1.19 | 0 | 0.00 | 0.00 | 0.12 |
| 42 | 18-Mar | 472.20 | 491.40 | 472.20 | 491.40 | 480.44 | 1.99 | 545.64 | 90,804 | 14.02 | 0 | 0.00 | 0.00 | 1.39 |
| 43 | 17-Mar | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | -1.99 | 534.98 | 2,430 | 0.38 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 13-Mar | 491.60 | 491.60 | 491.60 | 491.60 | 491.60 | -1.99 | 545.86 | 8,645 | 1.33 | 0 | 0.00 | 0.00 | 0.13 |
| 45 | 12-Mar | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | -1.99 | 556.96 | 3,047 | 0.47 | 0 | 0.00 | 0.00 | 0.05 |
| 46 | 11-Mar | 511.80 | 511.80 | 511.80 | 511.80 | 511.80 | -2.00 | 568.29 | 6,035 | 0.93 | 0 | 0.00 | 0.00 | 0.09 |
| 47 | 10-Mar | 522.25 | 522.25 | 522.25 | 522.25 | 522.25 | -2.00 | 579.89 | 15,918 | 2.46 | 0 | 0.00 | 0.00 | 0.24 |
| 48 | 07-Mar | 532.90 | 532.90 | 532.90 | 532.90 | 532.90 | -2.00 | 591.72 | 24,156 | 3.73 | 0 | 0.00 | 0.00 | 0.37 |
| 49 | 06-Mar | 543.75 | 543.75 | 543.75 | 543.75 | 543.75 | -2.00 | 603.77 | 25,652 | 3.96 | 0 | 0.00 | 0.00 | 0.39 |
| 50 | 05-Mar | 555.10 | 556.05 | 554.85 | 554.85 | 555.07 | -2.00 | 616.09 | 44,005 | 6.79 | 0 | 0.00 | 0.00 | 0.68 |
| 51 | 04-Mar | 589.25 | 589.25 | 566.15 | 566.15 | 579.66 | -2.00 | 628.64 | 32,362 | 5.00 | 0 | 0.00 | 0.00 | 0.50 |
| 52 | 03-Mar | 577.70 | 577.70 | 577.70 | 577.70 | 577.70 | -1.99 | 641.46 | 6,048 | 0.93 | 0 | 0.00 | 0.00 | 0.09 |
| 53 | 28-Feb | 589.45 | 589.45 | 589.45 | 589.45 | 589.45 | -2.00 | 654.51 | 18,629 | 2.88 | 0 | 0.00 | 0.00 | 0.29 |
| 54 | 27-Feb | 577.90 | 601.45 | 577.90 | 601.45 | 581.38 | 1.99 | 667.83 | 42,891 | 6.62 | 0 | 0.00 | 0.00 | 0.66 |
| 55 | 25-Feb | 589.70 | 589.70 | 589.70 | 589.70 | 589.70 | -1.99 | 654.79 | 7,246 | 1.12 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 24-Feb | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | -2.00 | 668.11 | 6,392 | 0.99 | 0 | 0.00 | 0.00 | 0.10 |
| 57 | 21-Feb | 613.95 | 613.95 | 613.95 | 613.95 | 613.95 | -2.00 | 681.71 | 27,800 | 4.29 | 0 | 0.00 | 0.00 | 0.43 |
| 58 | 20-Feb | 626.45 | 626.45 | 626.45 | 626.45 | 626.45 | -1.99 | 695.59 | 39,985 | 6.17 | 0 | 0.00 | 0.00 | 0.61 |
| 59 | 19-Feb | 657.00 | 665.00 | 639.20 | 639.20 | 656.30 | -2.00 | 709.75 | 49,619 | 7.66 | 0 | 0.00 | 0.00 | 0.76 |
| 60 | 18-Feb | 652.25 | 652.25 | 652.25 | 652.25 | 652.25 | -2.00 | 724.24 | 1,728 | 0.27 | 0 | 0.00 | 0.00 | 0.03 |
| 61 | 17-Feb | 665.55 | 665.55 | 665.55 | 665.55 | 665.55 | -2.00 | 739.01 | 4,005 | 0.62 | 0 | 0.00 | 0.00 | 0.06 |
| 62 | 14-Feb | 699.90 | 712.25 | 679.10 | 679.10 | 687.86 | -5.13 | 754.06 | 53,198 | 8.21 | 0 | 0.00 | 0.00 | 0.82 |
| 63 | 13-Feb | 715.80 | 715.80 | 715.00 | 715.80 | 715.80 | 4.99 | 794.81 | 53,870 | 8.32 | 0 | 0.00 | 0.00 | 0.83 |
| 64 | 12-Feb | 649.90 | 681.75 | 621.05 | 681.75 | 676.12 | 5.00 | 757.00 | 81,669 | 12.61 | 0 | 0.00 | 0.00 | 1.25 |
| 65 | 11-Feb | 649.30 | 649.30 | 590.05 | 649.30 | 632.06 | 5.00 | 720.97 | 118,795 | 18.34 | 0 | 0.00 | 0.00 | 1.82 |
| 66 | 10-Feb | 630.00 | 630.00 | 599.30 | 618.40 | 604.31 | -1.97 | 686.66 | 72,891 | 11.25 | 0 | 0.00 | 0.00 | 1.12 |
| 67 | 07-Feb | 600.00 | 631.70 | 582.00 | 630.80 | 615.67 | 4.85 | 700.42 | 52,854 | 8.16 | 0 | 0.00 | 0.00 | 1.07 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL