| Macro-sector: Industrials | Band: 5 | High52 Price: 905.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: 574.75; Drift%: 10.77 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 269.0 | Barrier: 484.6; Drift%: 24.77 |
| Basic Industry: Iron & Steel Products | Total Equity: 14,882,746 | Low52 Date: 29-Aug-2024 | SHP: 41.4 / 0.05 / 0.22 / 58.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 905.0 / 472.2 | Month: 577.7 / 482.05 | Week: 574.75 / 472.0 | Day: 664.2 / 601.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 622.70 | 664.20 | 601.00 | 644.15 | 638.10 | 4.63 | 958.67 | 162,746 | 54.19 | 85,157 | 85,157.00 | 5.43 | 98 |
| 2 | 26-Aug | 623.90 | 624.95 | 601.00 | 615.65 | 613.36 | 0.24 | 916.26 | 114,894 | 38.26 | 71,917 | 71,917.00 | 4.41 | 83 |
| 3 | 25-Aug | 570.00 | 623.05 | 569.95 | 614.20 | 618.32 | 8.43 | 914.10 | 579,756 | 193.06 | 174,498 | 174,498.00 | 10.79 | 201 |
| 4 | 22-Aug | 573.55 | 581.00 | 557.00 | 566.45 | 565.07 | -1.24 | 843.03 | 47,723 | 15.89 | 0 | 0.00 | 0.00 | 55 |
| 5 | 21-Aug | 609.00 | 614.90 | 569.90 | 573.55 | 580.37 | -4.39 | 853.60 | 91,692 | 30.53 | 0 | 0.00 | 0.00 | 106 |
| 6 | 20-Aug | 575.00 | 607.00 | 562.00 | 599.90 | 590.18 | 2.48 | 892.82 | 71,063 | 23.66 | 0 | 0.00 | 0.00 | 82 |
| 7 | 19-Aug | 582.10 | 613.85 | 555.45 | 585.40 | 590.71 | 0.13 | 871.24 | 147,381 | 49.08 | 0 | 0.00 | 0.00 | 170 |
| 8 | 18-Aug | 603.45 | 603.45 | 574.75 | 584.65 | 593.88 | 1.72 | 870.12 | 164,847 | 54.89 | 0 | 0.00 | 0.00 | 190 |
| 9 | 14-Aug | 574.75 | 574.75 | 574.75 | 574.75 | 574.75 | 5.00 | 855.39 | 27,929 | 9.30 | 0 | 0.00 | 0.00 | 32 |
| 10 | 13-Aug | 547.40 | 547.40 | 547.40 | 547.40 | 547.40 | 5.00 | 814.68 | 15,589 | 5.19 | 0 | 0.00 | 0.00 | 18 |
| 11 | 12-Aug | 501.00 | 521.35 | 490.00 | 521.35 | 517.47 | 4.99 | 775.91 | 61,052 | 20.33 | 0 | 0.00 | 0.00 | 70 |
| 12 | 11-Aug | 488.90 | 500.85 | 472.00 | 496.55 | 482.45 | 4.10 | 739.00 | 19,409 | 6.46 | 0 | 0.00 | 0.00 | 23 |
| 13 | 08-Aug | 477.40 | 479.00 | 474.00 | 477.00 | 477.21 | -0.06 | 709.00 | 16,730 | 5.57 | 0 | 0.00 | 0.00 | 20 |
| 14 | 07-Aug | 484.60 | 484.60 | 477.30 | 477.30 | 478.22 | -1.99 | 710.35 | 14,578 | 4.85 | 0 | 0.00 | 0.00 | 17 |
| 15 | 06-Aug | 491.00 | 491.00 | 487.00 | 487.00 | 489.92 | -0.64 | 724.00 | 14,392 | 4.79 | 0 | 0.00 | 0.00 | 17 |
| 16 | 05-Aug | 498.20 | 498.20 | 488.05 | 490.15 | 490.28 | -1.58 | 729.48 | 9,779 | 3.26 | 0 | 0.00 | 0.00 | 12 |
| 17 | 04-Aug | 500.20 | 500.20 | 490.00 | 498.00 | 495.13 | -0.40 | 741.00 | 15,637 | 5.21 | 0 | 0.00 | 0.00 | 19 |
| 18 | 01-Aug | 510.00 | 510.00 | 500.00 | 500.00 | 504.56 | -1.37 | 744.00 | 8,297 | 2.76 | 0 | 0.00 | 0.00 | 13 |
| 19 | 31-Jul | 501.10 | 508.50 | 500.60 | 506.95 | 504.85 | -0.60 | 754.48 | 8,233 | 2.74 | 0 | 0.00 | 0.00 | 13 |
| 20 | 30-Jul | 500.00 | 510.00 | 500.00 | 510.00 | 504.61 | 1.68 | 759.00 | 13,899 | 4.63 | 0 | 0.00 | 0.00 | 22 |
| 21 | 29-Jul | 516.00 | 516.00 | 501.55 | 501.55 | 512.03 | -0.88 | 746.44 | 6,235 | 2.08 | 0 | 0.00 | 0.00 | 10 |
| 22 | 28-Jul | 503.50 | 506.00 | 503.50 | 506.00 | 505.01 | 1.16 | 753.00 | 14,673 | 4.89 | 0 | 0.00 | 0.00 | 23 |
| 23 | 25-Jul | 510.10 | 510.10 | 500.20 | 500.20 | 505.59 | -1.72 | 744.43 | 7,510 | 2.50 | 0 | 0.00 | 0.00 | 12 |
| 24 | 24-Jul | 509.75 | 509.75 | 508.00 | 508.95 | 509.47 | 1.83 | 757.46 | 20,115 | 6.70 | 0 | 0.00 | 0.00 | 32 |
| 25 | 23-Jul | 490.00 | 499.80 | 482.05 | 499.80 | 491.98 | 2.00 | 743.84 | 18,098 | 6.03 | 0 | 0.00 | 0.00 | 29 |
| 26 | 22-Jul | 489.80 | 499.00 | 489.80 | 490.00 | 493.03 | -1.96 | 729.00 | 41,512 | 13.82 | 0 | 0.00 | 0.00 | 66 |
| 27 | 21-Jul | 499.80 | 499.80 | 499.80 | 499.80 | 499.80 | -2.00 | 743.84 | 19,933 | 6.64 | 0 | 0.00 | 0.00 | 32 |
| 28 | 18-Jul | 514.15 | 514.15 | 510.00 | 510.00 | 513.67 | -0.78 | 759.00 | 20,727 | 6.90 | 0 | 0.00 | 0.00 | 33 |
| 29 | 17-Jul | 514.05 | 519.10 | 514.00 | 514.00 | 516.32 | -0.01 | 764.00 | 26,876 | 8.95 | 0 | 0.00 | 0.00 | 43 |
| 30 | 16-Jul | 529.90 | 529.90 | 513.85 | 514.05 | 518.66 | -1.95 | 765.05 | 43,047 | 14.33 | 0 | 0.00 | 0.00 | 69 |
| 31 | 15-Jul | 524.30 | 524.30 | 524.30 | 524.30 | 524.30 | 1.99 | 780.30 | 33,902 | 11.29 | 0 | 0.00 | 0.00 | 54 |
| 32 | 14-Jul | 504.00 | 514.05 | 504.00 | 514.05 | 512.29 | 1.99 | 765.05 | 26,709 | 8.89 | 0 | 0.00 | 0.00 | 43 |
| 33 | 11-Jul | 513.00 | 513.00 | 504.00 | 504.00 | 510.25 | 0.05 | 750.00 | 30,531 | 10.17 | 0 | 0.00 | 0.00 | 49 |
| 34 | 10-Jul | 510.00 | 510.00 | 503.75 | 503.75 | 504.78 | -1.99 | 749.72 | 25,438 | 8.47 | 0 | 0.00 | 0.00 | 41 |
| 35 | 09-Jul | 531.00 | 531.00 | 514.00 | 514.00 | 523.67 | -1.37 | 764.00 | 25,903 | 8.63 | 0 | 0.00 | 0.00 | 41 |
| 36 | 08-Jul | 521.15 | 521.15 | 521.15 | 521.15 | 521.15 | 2.00 | 775.61 | 28,894 | 9.62 | 0 | 0.00 | 0.00 | 46 |
| 37 | 07-Jul | 510.95 | 510.95 | 510.95 | 510.95 | 510.95 | -1.99 | 760.43 | 3,002 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 38 | 04-Jul | 521.35 | 521.35 | 521.35 | 521.35 | 521.35 | -1.99 | 775.91 | 8,375 | 2.79 | 0 | 0.00 | 0.00 | 13 |
| 39 | 03-Jul | 531.95 | 531.95 | 531.95 | 531.95 | 531.95 | -2.00 | 791.69 | 9,693 | 3.23 | 0 | 0.00 | 0.00 | 15 |
| 40 | 02-Jul | 550.50 | 559.00 | 531.90 | 542.80 | 542.54 | -3.05 | 807.84 | 44,184 | 14.71 | 0 | 0.00 | 0.00 | 71 |
| 41 | 01-Jul | 577.70 | 577.70 | 526.05 | 559.90 | 557.40 | 1.76 | 833.28 | 108,753 | 36.21 | 0 | 0.00 | 0.00 | 174 |
| 42 | 30-Jun | 537.00 | 550.20 | 530.00 | 550.20 | 544.69 | 5.00 | 818.85 | 31,769 | 10.58 | 0 | 0.00 | 0.00 | 51 |
| 43 | 27-Jun | 499.05 | 524.00 | 495.00 | 524.00 | 518.96 | 5.00 | 779.00 | 83,316 | 27.74 | 0 | 0.00 | 0.00 | 133 |
| 44 | 26-Jun | 478.00 | 499.05 | 478.00 | 499.05 | 497.52 | 5.00 | 742.72 | 67,627 | 22.52 | 0 | 0.00 | 0.00 | 108 |
| 45 | 25-Jun | 473.30 | 479.80 | 468.15 | 475.30 | 474.76 | 0.42 | 707.38 | 16,476 | 5.49 | 0 | 0.00 | 0.00 | 26 |
| 46 | 24-Jun | 484.90 | 484.90 | 468.00 | 473.30 | 472.84 | -1.12 | 704.40 | 30,155 | 10.04 | 0 | 0.00 | 0.00 | 48 |
| 47 | 23-Jun | 455.20 | 483.95 | 455.20 | 478.65 | 475.25 | 0.80 | 712.36 | 23,243 | 7.74 | 0 | 0.00 | 0.00 | 37 |
| 48 | 20-Jun | 468.00 | 474.85 | 468.00 | 474.85 | 470.00 | 1.46 | 706.71 | 10,384 | 3.46 | 0 | 0.00 | 0.00 | 17 |
| 49 | 19-Jun | 468.00 | 468.00 | 462.05 | 468.00 | 466.76 | -0.72 | 696.00 | 14,001 | 4.66 | 0 | 0.00 | 0.00 | 22 |
| 50 | 18-Jun | 471.00 | 472.00 | 471.00 | 471.40 | 471.40 | 0.08 | 701.57 | 7,161 | 2.38 | 0 | 0.00 | 0.00 | 11 |
| 51 | 17-Jun | 472.10 | 472.10 | 470.45 | 471.00 | 470.67 | -1.88 | 700.00 | 22,726 | 7.57 | 0 | 0.00 | 0.00 | 36 |
| 52 | 16-Jun | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -0.62 | 714.00 | 11,399 | 3.80 | 0 | 0.00 | 0.00 | 18 |
| 53 | 13-Jun | 484.00 | 484.00 | 483.00 | 483.00 | 483.56 | 0.59 | 718.00 | 10,698 | 3.56 | 0 | 0.00 | 0.00 | 17 |
| 54 | 12-Jun | 499.10 | 499.10 | 479.60 | 480.15 | 487.81 | -1.88 | 714.60 | 29,495 | 9.82 | 0 | 0.00 | 0.00 | 47 |
| 55 | 11-Jun | 489.35 | 489.35 | 489.35 | 489.35 | 489.35 | 1.99 | 728.29 | 19,597 | 6.53 | 0 | 0.00 | 0.00 | 31 |
| 56 | 10-Jun | 470.40 | 479.80 | 470.40 | 479.80 | 477.55 | 2.00 | 714.07 | 17,373 | 5.79 | 0 | 0.00 | 0.00 | 28 |
| 57 | 09-Jun | 461.50 | 470.40 | 461.00 | 470.40 | 462.62 | 0.00 | 700.08 | 49,552 | 16.50 | 0 | 0.00 | 0.00 | 79 |
| 58 | 06-Jun | 473.00 | 473.00 | 470.40 | 470.40 | 471.28 | -2.00 | 700.08 | 11,876 | 3.95 | 0 | 0.00 | 0.00 | 19 |
| 59 | 05-Jun | 480.00 | 481.05 | 480.00 | 480.00 | 480.07 | 0.00 | 714.00 | 9,119 | 3.04 | 0 | 0.00 | 0.00 | 15 |
| 60 | 04-Jun | 479.15 | 480.00 | 479.00 | 480.00 | 479.27 | 0.18 | 714.00 | 15,470 | 5.15 | 0 | 0.00 | 0.00 | 25 |
| 61 | 03-Jun | 479.15 | 479.15 | 477.90 | 479.15 | 479.11 | 1.99 | 713.11 | 22,688 | 7.56 | 0 | 0.00 | 0.00 | 36 |
| 62 | 02-Jun | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 2.00 | 699.19 | 23,911 | 7.96 | 0 | 0.00 | 0.00 | 38 |
| 63 | 30-May | 451.40 | 460.60 | 451.40 | 460.60 | 455.29 | 0.00 | 685.50 | 28,578 | 9.52 | 0 | 0.00 | 0.00 | 46 |
| 64 | 29-May | 479.25 | 479.25 | 460.50 | 460.60 | 469.36 | -1.98 | 685.50 | 42,445 | 14.13 | 0 | 0.00 | 0.00 | 68 |
| 65 | 28-May | 469.90 | 469.90 | 469.90 | 469.90 | 469.90 | 2.00 | 699.34 | 17,860 | 5.95 | 0 | 0.00 | 0.00 | 29 |
| 66 | 27-May | 442.70 | 460.70 | 442.70 | 460.70 | 447.26 | 1.99 | 685.65 | 104,177 | 34.69 | 0 | 0.00 | 0.00 | 166 |
| 67 | 26-May | 451.70 | 451.70 | 451.70 | 451.70 | 451.70 | -2.00 | 672.25 | 13,891 | 4.63 | 0 | 0.00 | 0.00 | 22 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ