| Macro-sector: Industrials | Band: 5 | High52 Price: 905.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: 625.0; Drift%: 19.12 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 386.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 15,467,146 | Low52 Date: 09-May-2025 | SHP: 43.62 / 0.31 / 0.24 / 55.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 905.0 / 472.2 | Month: 675.0 / 542.55 | Week: 654.0 / 581.65 | Day: 794.8 / 772.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 794.80 | 794.80 | 772.75 | 772.75 | 775.39 | -5.00 | 1,195.22 | 51,681 | 5.28 | 32,346 | 32,346.00 | 2.51 | 37 |
| 2 | 11-Nov | 765.00 | 837.00 | 733.05 | 813.40 | 792.38 | 6.34 | 1,258.10 | 538,190 | 55.03 | 228,651 | 228,651.00 | 18.12 | 253 |
| 3 | 10-Nov | 704.50 | 765.35 | 700.00 | 764.90 | 735.85 | 9.93 | 1,183.08 | 540,122 | 55.23 | 271,366 | 271,366.00 | 19.97 | 301 |
| 4 | 07-Nov | 630.00 | 695.80 | 625.00 | 695.80 | 684.15 | 10.00 | 1,076.20 | 291,342 | 29.79 | 170,699 | 170,699.00 | 11.68 | 189 |
| 5 | 06-Nov | 634.25 | 636.95 | 616.00 | 632.55 | 626.11 | 0.23 | 978.37 | 40,766 | 4.17 | 28,316 | 28,316.00 | 1.77 | 31 |
| 6 | 04-Nov | 650.00 | 650.85 | 628.05 | 631.10 | 634.94 | -2.03 | 976.13 | 33,796 | 3.46 | 23,111 | 23,111.00 | 1.47 | 26 |
| 7 | 03-Nov | 650.50 | 658.00 | 637.50 | 644.15 | 647.51 | -0.48 | 996.32 | 40,907 | 4.18 | 27,684 | 27,684.00 | 1.79 | 31 |
| 8 | 31-Oct | 639.00 | 654.00 | 618.00 | 647.25 | 629.93 | 2.63 | 1,001.11 | 242,504 | 24.80 | 147,760 | 147,760.00 | 9.31 | 164 |
| 9 | 30-Oct | 629.90 | 636.65 | 621.05 | 630.65 | 628.59 | 1.11 | 975.44 | 38,128 | 3.90 | 27,805 | 27,805.00 | 1.75 | 31 |
| 10 | 29-Oct | 617.65 | 634.95 | 581.65 | 623.75 | 608.44 | 0.99 | 964.76 | 92,335 | 9.44 | 56,324 | 56,324.00 | 3.43 | 62 |
| 11 | 28-Oct | 620.50 | 624.50 | 612.05 | 617.65 | 618.50 | 0.75 | 955.33 | 26,684 | 2.73 | 16,411 | 16,411.00 | 1.02 | 18 |
| 12 | 27-Oct | 606.00 | 632.00 | 605.70 | 613.05 | 617.69 | 1.65 | 948.21 | 29,741 | 3.04 | 17,536 | 17,536.00 | 1.08 | 19 |
| 13 | 24-Oct | 610.85 | 615.50 | 595.50 | 603.10 | 602.33 | -1.27 | 932.82 | 40,822 | 4.17 | 28,932 | 28,932.00 | 1.74 | 32 |
| 14 | 23-Oct | 625.00 | 627.40 | 605.00 | 610.85 | 616.08 | -3.61 | 944.81 | 45,463 | 4.65 | 29,452 | 29,452.00 | 1.81 | 33 |
| 15 | 21-Oct | 638.00 | 642.65 | 611.05 | 633.70 | 631.45 | 3.03 | 980.15 | 78,134 | 7.99 | 41,175 | 41,175.00 | 2.60 | 46 |
| 16 | 20-Oct | 575.00 | 620.10 | 546.10 | 615.05 | 596.78 | 9.10 | 951.31 | 135,967 | 13.90 | 78,880 | 78,880.00 | 4.71 | 87 |
| 17 | 17-Oct | 545.05 | 569.60 | 545.05 | 563.75 | 562.14 | 2.67 | 871.96 | 22,699 | 2.32 | 14,080 | 14,080.00 | 0.79 | 16 |
| 18 | 16-Oct | 541.75 | 555.00 | 540.00 | 549.10 | 547.26 | 0.21 | 849.30 | 32,929 | 3.37 | 19,360 | 19,360.00 | 1.06 | 21 |
| 19 | 15-Oct | 570.00 | 570.00 | 535.65 | 547.95 | 553.60 | -3.01 | 847.52 | 61,738 | 6.31 | 36,713 | 36,713.00 | 2.03 | 41 |
| 20 | 14-Oct | 571.55 | 580.90 | 561.20 | 564.95 | 568.98 | -1.97 | 873.82 | 21,581 | 2.21 | 13,389 | 13,389.00 | 0.76 | 15 |
| 21 | 13-Oct | 576.45 | 579.80 | 571.55 | 576.30 | 575.19 | -0.03 | 891.37 | 14,196 | 1.45 | 9,317 | 9,317.00 | 0.54 | 10 |
| 22 | 10-Oct | 564.50 | 584.30 | 564.45 | 576.45 | 576.35 | 2.12 | 891.60 | 25,542 | 2.61 | 16,275 | 16,275.00 | 0.94 | 18 |
| 23 | 09-Oct | 555.90 | 571.85 | 555.00 | 564.50 | 563.86 | 3.40 | 873.12 | 59,229 | 6.06 | 42,190 | 42,190.00 | 2.38 | 47 |
| 24 | 08-Oct | 555.00 | 569.00 | 541.10 | 545.95 | 554.08 | -2.78 | 844.43 | 30,616 | 3.13 | 20,063 | 20,063.00 | 1.11 | 22 |
| 25 | 07-Oct | 577.05 | 585.00 | 559.00 | 561.55 | 568.29 | -2.70 | 868.56 | 41,284 | 4.22 | 22,791 | 22,791.00 | 1.30 | 25 |
| 26 | 06-Oct | 586.00 | 594.10 | 566.05 | 577.15 | 578.30 | -1.30 | 892.69 | 35,077 | 3.59 | 21,186 | 21,186.00 | 1.23 | 23 |
| 27 | 03-Oct | 585.00 | 595.00 | 582.00 | 584.75 | 586.84 | -0.45 | 904.44 | 15,973 | 1.63 | 11,970 | 11,970.00 | 0.70 | 13 |
| 28 | 01-Oct | 605.00 | 605.00 | 582.95 | 587.40 | 589.68 | -0.46 | 908.54 | 14,766 | 1.51 | 8,640 | 8,640.00 | 0.51 | 10 |
| 29 | 30-Sep | 584.00 | 609.00 | 579.15 | 590.10 | 592.22 | 2.39 | 912.72 | 51,114 | 5.23 | 23,548 | 23,548.00 | 1.39 | 26 |
| 30 | 29-Sep | 594.95 | 594.95 | 542.55 | 576.30 | 562.04 | 2.09 | 891.37 | 103,332 | 10.57 | 52,799 | 52,799.00 | 2.97 | 61 |
| 31 | 26-Sep | 580.20 | 592.00 | 554.10 | 564.50 | 574.29 | -3.44 | 873.12 | 86,727 | 8.87 | 57,856 | 57,856.00 | 3.32 | 67 |
| 32 | 25-Sep | 595.55 | 598.90 | 578.15 | 584.60 | 587.31 | -1.84 | 904.21 | 45,068 | 4.61 | 24,150 | 24,150.00 | 1.42 | 28 |
| 33 | 24-Sep | 601.00 | 601.95 | 588.55 | 595.55 | 596.13 | 0.83 | 921.15 | 38,623 | 3.95 | 24,632 | 24,632.00 | 1.47 | 28 |
| 34 | 23-Sep | 600.10 | 609.55 | 589.90 | 590.65 | 597.11 | -1.84 | 913.57 | 29,268 | 2.99 | 17,956 | 17,956.00 | 1.07 | 21 |
| 35 | 22-Sep | 611.00 | 616.55 | 592.00 | 601.75 | 604.25 | -1.61 | 930.74 | 79,302 | 8.11 | 54,002 | 54,002.00 | 3.26 | 62 |
| 36 | 19-Sep | 617.00 | 622.75 | 599.55 | 611.60 | 613.31 | 0.45 | 945.97 | 42,314 | 4.33 | 25,474 | 25,474.00 | 1.56 | 29 |
| 37 | 18-Sep | 602.80 | 614.75 | 601.55 | 608.85 | 610.08 | 0.54 | 941.72 | 44,668 | 4.57 | 35,975 | 35,975.00 | 2.19 | 41 |
| 38 | 17-Sep | 623.00 | 623.00 | 592.10 | 605.55 | 611.15 | -0.36 | 936.61 | 44,948 | 4.60 | 30,017 | 30,017.00 | 1.83 | 35 |
| 39 | 16-Sep | 597.90 | 615.00 | 597.90 | 607.75 | 608.80 | 1.65 | 940.02 | 51,873 | 5.30 | 27,042 | 27,042.00 | 1.65 | 31 |
| 40 | 15-Sep | 598.50 | 606.00 | 586.05 | 597.90 | 596.15 | -0.60 | 924.78 | 46,627 | 4.77 | 22,899 | 22,899.00 | 1.37 | 26 |
| 41 | 12-Sep | 640.00 | 640.00 | 598.00 | 601.50 | 606.77 | -1.97 | 930.35 | 49,133 | 5.02 | 33,646 | 33,646.00 | 2.04 | 39 |
| 42 | 11-Sep | 626.00 | 629.65 | 611.05 | 613.60 | 616.36 | -1.97 | 949.06 | 24,467 | 2.50 | 16,356 | 16,356.00 | 1.01 | 19 |
| 43 | 10-Sep | 619.80 | 635.00 | 613.05 | 625.95 | 622.40 | 2.27 | 968.17 | 28,373 | 2.90 | 19,265 | 19,265.00 | 1.20 | 22 |
| 44 | 09-Sep | 611.35 | 647.65 | 595.05 | 612.05 | 622.88 | -0.18 | 946.67 | 80,881 | 8.27 | 44,973 | 44,973.00 | 2.80 | 52 |
| 45 | 08-Sep | 624.30 | 639.45 | 609.05 | 613.15 | 616.90 | -1.84 | 948.37 | 46,203 | 4.72 | 31,236 | 31,236.00 | 1.93 | 36 |
| 46 | 05-Sep | 628.65 | 643.70 | 614.10 | 624.65 | 623.62 | -1.80 | 966.16 | 38,500 | 3.94 | 23,765 | 23,765.00 | 1.48 | 27 |
| 47 | 04-Sep | 657.50 | 666.95 | 626.00 | 636.10 | 647.61 | -2.31 | 983.87 | 53,984 | 5.52 | 31,282 | 31,282.00 | 2.03 | 36 |
| 48 | 03-Sep | 616.00 | 655.05 | 616.00 | 651.15 | 639.16 | 4.64 | 1,007.14 | 73,723 | 7.54 | 43,566 | 43,566.00 | 2.78 | 50 |
| 49 | 02-Sep | 619.75 | 632.85 | 607.00 | 622.25 | 620.46 | 0.40 | 962.44 | 63,493 | 6.49 | 32,224 | 32,224.00 | 2.00 | 37 |
| 50 | 01-Sep | 674.95 | 675.00 | 617.50 | 619.75 | 634.61 | -5.32 | 958.58 | 110,516 | 11.30 | 66,445 | 66,445.00 | 4.22 | 77 |
| 51 | 29-Aug | 644.15 | 667.95 | 644.15 | 654.60 | 658.01 | 1.62 | 1,012.48 | 61,921 | 6.33 | 36,575 | 36,575.00 | 2.41 | 42 |
| 52 | 28-Aug | 622.70 | 664.20 | 601.00 | 644.15 | 638.10 | 4.63 | 996.32 | 162,746 | 16.64 | 85,157 | 85,157.00 | 5.43 | 98 |
| 53 | 26-Aug | 623.90 | 624.95 | 601.00 | 615.65 | 613.36 | 0.24 | 952.23 | 114,894 | 11.75 | 71,917 | 71,917.00 | 4.41 | 83 |
| 54 | 25-Aug | 570.00 | 623.05 | 569.95 | 614.20 | 618.32 | 8.43 | 949.99 | 579,756 | 59.28 | 174,498 | 174,498.00 | 10.79 | 201 |
| 55 | 22-Aug | 573.55 | 581.00 | 557.00 | 566.45 | 565.07 | -1.24 | 876.14 | 47,723 | 4.88 | 0 | 0.00 | 0.00 | 55 |
| 56 | 21-Aug | 609.00 | 614.90 | 569.90 | 573.55 | 580.37 | -4.39 | 887.12 | 91,692 | 9.38 | 0 | 0.00 | 0.00 | 106 |
| 57 | 20-Aug | 575.00 | 607.00 | 562.00 | 599.90 | 590.18 | 2.48 | 927.87 | 71,063 | 7.27 | 0 | 0.00 | 0.00 | 82 |
| 58 | 19-Aug | 582.10 | 613.85 | 555.45 | 585.40 | 590.71 | 0.13 | 905.45 | 147,381 | 15.07 | 0 | 0.00 | 0.00 | 170 |
| 59 | 18-Aug | 603.45 | 603.45 | 574.75 | 584.65 | 593.88 | 1.72 | 904.29 | 164,847 | 16.86 | 0 | 0.00 | 0.00 | 190 |
| 60 | 14-Aug | 574.75 | 574.75 | 574.75 | 574.75 | 574.75 | 5.00 | 888.97 | 27,929 | 2.86 | 0 | 0.00 | 0.00 | 32 |
| 61 | 13-Aug | 547.40 | 547.40 | 547.40 | 547.40 | 547.40 | 5.00 | 846.67 | 15,589 | 1.59 | 0 | 0.00 | 0.00 | 18 |
| 62 | 12-Aug | 501.00 | 521.35 | 490.00 | 521.35 | 517.47 | 4.99 | 806.38 | 61,052 | 6.24 | 0 | 0.00 | 0.00 | 70 |
| 63 | 11-Aug | 488.90 | 500.85 | 472.00 | 496.55 | 482.45 | 4.10 | 768.02 | 19,409 | 1.98 | 0 | 0.00 | 0.00 | 23 |
| 64 | 08-Aug | 477.40 | 479.00 | 474.00 | 477.00 | 477.21 | -0.06 | 737.00 | 16,730 | 1.71 | 0 | 0.00 | 0.00 | 20 |
| 65 | 07-Aug | 484.60 | 484.60 | 477.30 | 477.30 | 478.22 | -1.99 | 738.25 | 14,578 | 1.49 | 0 | 0.00 | 0.00 | 17 |
| 66 | 06-Aug | 491.00 | 491.00 | 487.00 | 487.00 | 489.92 | -0.64 | 753.00 | 14,392 | 1.47 | 0 | 0.00 | 0.00 | 17 |
| 67 | 05-Aug | 498.20 | 498.20 | 488.05 | 490.15 | 490.28 | -1.58 | 758.12 | 9,779 | 1.00 | 0 | 0.00 | 0.00 | 12 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN