| Macro-sector: Industrials | Band: 5 | High52 Price: 905.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: 526.05; Drift%: -4.38 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 200.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 11,103,746 | Low52 Date: 12-Aug-2024 | SHP: 43.62 / 0.01 / 0.0 / 56.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 905.0 / 472.2 | Month: 509.9 / 386.0 | Week: 577.7 / 521.35 | Day: 513.0 / 504.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 513.00 | 513.00 | 504.00 | 504.00 | 510.25 | 0.05 | 559.00 | 30,531 | 10.17 | 0 | 0.00 | 0.00 | 49 |
| 2 | 10-Jul | 510.00 | 510.00 | 503.75 | 503.75 | 504.78 | -1.99 | 559.35 | 25,438 | 8.47 | 0 | 0.00 | 0.00 | 41 |
| 3 | 09-Jul | 531.00 | 531.00 | 514.00 | 514.00 | 523.67 | -1.37 | 570.00 | 25,903 | 8.63 | 0 | 0.00 | 0.00 | 41 |
| 4 | 08-Jul | 521.15 | 521.15 | 521.15 | 521.15 | 521.15 | 2.00 | 578.67 | 28,894 | 9.62 | 0 | 0.00 | 0.00 | 46 |
| 5 | 07-Jul | 510.95 | 510.95 | 510.95 | 510.95 | 510.95 | -1.99 | 567.35 | 3,002 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 6 | 04-Jul | 521.35 | 521.35 | 521.35 | 521.35 | 521.35 | -1.99 | 578.89 | 8,375 | 2.79 | 0 | 0.00 | 0.00 | 13 |
| 7 | 03-Jul | 531.95 | 531.95 | 531.95 | 531.95 | 531.95 | -2.00 | 590.66 | 9,693 | 3.23 | 0 | 0.00 | 0.00 | 15 |
| 8 | 02-Jul | 550.50 | 559.00 | 531.90 | 542.80 | 542.54 | -3.05 | 602.71 | 44,184 | 14.71 | 0 | 0.00 | 0.00 | 71 |
| 9 | 01-Jul | 577.70 | 577.70 | 526.05 | 559.90 | 557.40 | 1.76 | 621.70 | 108,753 | 36.21 | 0 | 0.00 | 0.00 | 174 |
| 10 | 30-Jun | 537.00 | 550.20 | 530.00 | 550.20 | 544.69 | 5.00 | 610.93 | 31,769 | 10.58 | 0 | 0.00 | 0.00 | 51 |
| 11 | 27-Jun | 499.05 | 524.00 | 495.00 | 524.00 | 518.96 | 5.00 | 581.00 | 83,316 | 27.74 | 0 | 0.00 | 0.00 | 133 |
| 12 | 26-Jun | 478.00 | 499.05 | 478.00 | 499.05 | 497.52 | 5.00 | 554.13 | 67,627 | 22.52 | 0 | 0.00 | 0.00 | 108 |
| 13 | 25-Jun | 473.30 | 479.80 | 468.15 | 475.30 | 474.76 | 0.42 | 527.76 | 16,476 | 5.49 | 0 | 0.00 | 0.00 | 26 |
| 14 | 24-Jun | 484.90 | 484.90 | 468.00 | 473.30 | 472.84 | -1.12 | 525.54 | 30,155 | 10.04 | 0 | 0.00 | 0.00 | 48 |
| 15 | 23-Jun | 455.20 | 483.95 | 455.20 | 478.65 | 475.25 | 0.80 | 531.48 | 23,243 | 7.74 | 0 | 0.00 | 0.00 | 37 |
| 16 | 20-Jun | 468.00 | 474.85 | 468.00 | 474.85 | 470.00 | 1.46 | 527.26 | 10,384 | 3.46 | 0 | 0.00 | 0.00 | 17 |
| 17 | 19-Jun | 468.00 | 468.00 | 462.05 | 468.00 | 466.76 | -0.72 | 519.00 | 14,001 | 4.66 | 0 | 0.00 | 0.00 | 22 |
| 18 | 18-Jun | 471.00 | 472.00 | 471.00 | 471.40 | 471.40 | 0.08 | 523.43 | 7,161 | 2.38 | 0 | 0.00 | 0.00 | 11 |
| 19 | 17-Jun | 472.10 | 472.10 | 470.45 | 471.00 | 470.67 | -1.88 | 522.00 | 22,726 | 7.57 | 0 | 0.00 | 0.00 | 36 |
| 20 | 16-Jun | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -0.62 | 532.00 | 11,399 | 3.80 | 0 | 0.00 | 0.00 | 18 |
| 21 | 13-Jun | 484.00 | 484.00 | 483.00 | 483.00 | 483.56 | 0.59 | 536.00 | 10,698 | 3.56 | 0 | 0.00 | 0.00 | 17 |
| 22 | 12-Jun | 499.10 | 499.10 | 479.60 | 480.15 | 487.81 | -1.88 | 533.15 | 29,495 | 9.82 | 0 | 0.00 | 0.00 | 47 |
| 23 | 11-Jun | 489.35 | 489.35 | 489.35 | 489.35 | 489.35 | 1.99 | 543.36 | 19,597 | 6.53 | 0 | 0.00 | 0.00 | 31 |
| 24 | 10-Jun | 470.40 | 479.80 | 470.40 | 479.80 | 477.55 | 2.00 | 532.76 | 17,373 | 5.79 | 0 | 0.00 | 0.00 | 28 |
| 25 | 09-Jun | 461.50 | 470.40 | 461.00 | 470.40 | 462.62 | 0.00 | 522.32 | 49,552 | 16.50 | 0 | 0.00 | 0.00 | 79 |
| 26 | 06-Jun | 473.00 | 473.00 | 470.40 | 470.40 | 471.28 | -2.00 | 522.32 | 11,876 | 3.95 | 0 | 0.00 | 0.00 | 19 |
| 27 | 05-Jun | 480.00 | 481.05 | 480.00 | 480.00 | 480.07 | 0.00 | 532.00 | 9,119 | 3.04 | 0 | 0.00 | 0.00 | 15 |
| 28 | 04-Jun | 479.15 | 480.00 | 479.00 | 480.00 | 479.27 | 0.18 | 532.00 | 15,470 | 5.15 | 0 | 0.00 | 0.00 | 25 |
| 29 | 03-Jun | 479.15 | 479.15 | 477.90 | 479.15 | 479.11 | 1.99 | 532.04 | 22,688 | 7.56 | 0 | 0.00 | 0.00 | 36 |
| 30 | 02-Jun | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 2.00 | 521.65 | 23,911 | 7.96 | 0 | 0.00 | 0.00 | 38 |
| 31 | 30-May | 451.40 | 460.60 | 451.40 | 460.60 | 455.29 | 0.00 | 511.44 | 28,578 | 9.52 | 0 | 0.00 | 0.00 | 46 |
| 32 | 29-May | 479.25 | 479.25 | 460.50 | 460.60 | 469.36 | -1.98 | 511.44 | 42,445 | 14.13 | 0 | 0.00 | 0.00 | 68 |
| 33 | 28-May | 469.90 | 469.90 | 469.90 | 469.90 | 469.90 | 2.00 | 521.77 | 17,860 | 5.95 | 0 | 0.00 | 0.00 | 29 |
| 34 | 27-May | 442.70 | 460.70 | 442.70 | 460.70 | 447.26 | 1.99 | 511.55 | 104,177 | 34.69 | 0 | 0.00 | 0.00 | 166 |
| 35 | 26-May | 451.70 | 451.70 | 451.70 | 451.70 | 451.70 | -2.00 | 501.56 | 13,891 | 4.63 | 0 | 0.00 | 0.00 | 22 |
| 36 | 23-May | 460.90 | 460.90 | 460.90 | 460.90 | 460.90 | -2.00 | 511.77 | 9,201 | 3.06 | 0 | 0.00 | 0.00 | 15 |
| 37 | 22-May | 470.30 | 470.30 | 470.30 | 470.30 | 470.30 | -2.00 | 522.21 | 25,738 | 8.57 | 0 | 0.00 | 0.00 | 41 |
| 38 | 21-May | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | -2.00 | 532.87 | 8,831 | 2.94 | 0 | 0.00 | 0.00 | 14 |
| 39 | 20-May | 489.70 | 489.70 | 489.70 | 489.70 | 489.70 | -2.00 | 543.75 | 6,477 | 2.16 | 0 | 0.00 | 0.00 | 10 |
| 40 | 19-May | 499.70 | 499.70 | 499.70 | 499.70 | 499.70 | -2.00 | 554.85 | 10,831 | 3.61 | 0 | 0.00 | 0.00 | 17 |
| 41 | 16-May | 495.85 | 509.90 | 486.15 | 509.90 | 505.13 | 4.99 | 566.18 | 42,064 | 14.01 | 0 | 0.00 | 0.00 | 67 |
| 42 | 15-May | 469.90 | 485.65 | 460.00 | 485.65 | 480.53 | 4.99 | 539.25 | 47,062 | 15.67 | 0 | 0.00 | 0.00 | 75 |
| 43 | 14-May | 443.00 | 462.55 | 431.40 | 462.55 | 455.54 | 4.99 | 513.60 | 56,736 | 18.89 | 0 | 0.00 | 0.00 | 91 |
| 44 | 13-May | 442.35 | 442.35 | 425.00 | 440.55 | 437.24 | 4.57 | 489.18 | 50,369 | 16.77 | 0 | 0.00 | 0.00 | 81 |
| 45 | 12-May | 414.00 | 421.30 | 405.70 | 421.30 | 419.61 | 5.00 | 467.80 | 26,341 | 8.77 | 0 | 0.00 | 0.00 | 42 |
| 46 | 09-May | 386.00 | 418.90 | 386.00 | 401.25 | 398.30 | -1.19 | 445.54 | 42,338 | 14.10 | 0 | 0.00 | 0.00 | 68 |
| 47 | 08-May | 425.65 | 434.00 | 403.00 | 406.10 | 417.62 | -4.04 | 450.92 | 35,225 | 11.73 | 0 | 0.00 | 0.00 | 56 |
| 48 | 07-May | 414.50 | 434.80 | 414.50 | 423.20 | 426.11 | 0.45 | 469.91 | 21,345 | 7.11 | 0 | 0.00 | 0.00 | 34 |
| 49 | 06-May | 435.00 | 455.00 | 420.00 | 421.30 | 429.47 | -3.32 | 467.80 | 30,056 | 10.01 | 0 | 0.00 | 0.00 | 48 |
| 50 | 05-May | 429.55 | 439.90 | 415.50 | 435.75 | 424.70 | 1.44 | 483.85 | 20,887 | 6.96 | 0 | 0.00 | 0.00 | 33 |
| 51 | 02-May | 417.75 | 438.60 | 405.05 | 429.55 | 432.45 | 2.82 | 476.96 | 51,054 | 17.00 | 0 | 0.00 | 0.00 | 82 |
| 52 | 30-Apr | 428.90 | 428.90 | 411.55 | 417.75 | 419.25 | -3.46 | 463.86 | 33,647 | 11.20 | 0 | 0.00 | 0.00 | 54 |
| 53 | 29-Apr | 406.05 | 432.70 | 405.05 | 432.70 | 425.69 | 5.00 | 480.46 | 40,105 | 13.35 | 0 | 0.00 | 0.00 | 64 |
| 54 | 28-Apr | 422.00 | 427.00 | 411.75 | 412.10 | 415.05 | -4.91 | 457.59 | 47,654 | 15.87 | 0 | 0.00 | 0.00 | 76 |
| 55 | 25-Apr | 449.95 | 450.00 | 424.30 | 433.40 | 426.72 | -2.96 | 481.24 | 91,416 | 30.44 | 0 | 0.00 | 0.00 | 146 |
| 56 | 24-Apr | 443.90 | 448.70 | 428.40 | 446.60 | 441.01 | 0.31 | 495.89 | 24,349 | 8.11 | 0 | 0.00 | 0.00 | 39 |
| 57 | 23-Apr | 420.00 | 449.95 | 415.25 | 445.20 | 434.50 | 3.09 | 494.34 | 58,382 | 19.44 | 0 | 0.00 | 0.00 | 93 |
| 58 | 22-Apr | 458.95 | 458.95 | 426.40 | 431.85 | 437.80 | -3.78 | 479.52 | 133,065 | 44.31 | 0 | 0.00 | 0.00 | 213 |
| 59 | 21-Apr | 406.10 | 448.80 | 406.10 | 448.80 | 411.78 | 4.99 | 498.34 | 149,607 | 49.82 | 0 | 0.00 | 0.00 | 239 |
| 60 | 17-Apr | 429.05 | 440.00 | 427.45 | 427.45 | 429.22 | -5.00 | 474.63 | 87,084 | 29.00 | 0 | 0.00 | 0.00 | 139 |
| 61 | 16-Apr | 455.05 | 470.00 | 449.95 | 449.95 | 451.99 | -4.99 | 499.61 | 90,980 | 30.30 | 0 | 0.00 | 0.00 | 146 |
| 62 | 15-Apr | 496.10 | 509.00 | 473.60 | 473.60 | 481.89 | -4.99 | 525.87 | 81,729 | 27.22 | 0 | 0.00 | 0.00 | 131 |
| 63 | 11-Apr | 498.45 | 509.95 | 490.10 | 498.50 | 501.20 | 1.88 | 553.52 | 22,667 | 7.55 | 0 | 0.00 | 0.00 | 36 |
| 64 | 09-Apr | 499.65 | 507.00 | 486.10 | 489.30 | 491.44 | -2.71 | 543.31 | 12,978 | 4.32 | 0 | 0.00 | 0.00 | 21 |
| 65 | 08-Apr | 501.30 | 519.00 | 476.25 | 502.95 | 489.83 | 0.33 | 558.46 | 41,286 | 13.75 | 0 | 0.00 | 0.00 | 66 |
| 66 | 07-Apr | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | -4.99 | 556.63 | 7,105 | 2.37 | 0 | 0.00 | 0.00 | 11 |
| 67 | 04-Apr | 536.95 | 540.00 | 511.45 | 527.65 | 520.22 | -1.99 | 585.89 | 47,904 | 15.95 | 0 | 0.00 | 0.00 | 77 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL