| Macro-sector: Telecommunication | Band: 20 | High52 Price: 914.4 | Mkt_Cap Category: Small-Cap |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Telecom - Equipment & Accessories | Face Value: 10; VWAP21: 437.01 | Low52 Price: 294.0 | Barrier: 424.85; Drift%: -1.46 |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 177,663,437 | Low52 Date: 27-Jan-2026 | SHP: 53.46 / 5.95 / 4.76 / 35.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 129 | ||||
| High/Low Price | Quarter: 1,220.0 / 646.55 | Month: 524.9 / 440.0 | Week: 442.7 / 312.45 | Day: 429.0 / 417.0 | Sis67: 166 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 421.00 | 429.00 | 417.00 | 418.75 | 421.33 | -1.41 | 7,439.66 | 2,187,356 | 7.15 | 442,796 | 3.38 | 18.66 | 70 |
| 2 | 06-Apr | 425.00 | 426.90 | 408.40 | 424.75 | 419.83 | 1.31 | 7,546.25 | 3,920,568 | 12.81 | 534,479 | 4.08 | 22.44 | 84 |
| 3 | 02-Apr | 406.65 | 422.00 | 402.00 | 419.25 | 411.27 | -0.19 | 7,448.54 | 4,338,126 | 14.18 | 474,194 | 3.62 | 19.50 | 75 |
| 4 | 01-Apr | 409.95 | 424.85 | 401.00 | 420.05 | 416.18 | 8.75 | 7,462.75 | 7,117,072 | 23.26 | 804,871 | 6.15 | 33.50 | 127 |
| 5 | 30-Mar | 405.05 | 409.50 | 382.25 | 386.25 | 397.22 | -5.91 | 6,862.25 | 3,723,641 | 12.17 | 1,002,671 | 7.66 | 39.83 | 158 |
| 6 | 27-Mar | 419.05 | 420.90 | 402.50 | 410.50 | 408.28 | -3.12 | 7,293.08 | 3,448,324 | 11.27 | 964,220 | 7.36 | 39.37 | 152 |
| 7 | 25-Mar | 425.05 | 433.00 | 420.20 | 423.70 | 427.46 | 0.70 | 7,527.60 | 3,326,957 | 10.87 | 650,700 | 4.97 | 27.81 | 103 |
| 8 | 24-Mar | 418.50 | 435.95 | 412.50 | 420.75 | 426.26 | 4.98 | 7,475.19 | 14,359,406 | 46.93 | 1,192,146 | 9.10 | 50.82 | 189 |
| 9 | 23-Mar | 428.00 | 429.30 | 399.15 | 400.80 | 408.86 | -8.06 | 7,120.75 | 3,486,592 | 11.39 | 810,906 | 6.19 | 33.15 | 128 |
| 10 | 20-Mar | 441.00 | 444.70 | 428.00 | 435.95 | 434.79 | 0.84 | 7,745.24 | 3,699,413 | 12.09 | 586,256 | 4.48 | 25.49 | 93 |
| 11 | 19-Mar | 439.70 | 460.00 | 429.00 | 432.30 | 443.63 | -3.93 | 7,680.39 | 4,360,680 | 14.25 | 622,871 | 4.76 | 27.63 | 98 |
| 12 | 18-Mar | 447.40 | 456.30 | 440.00 | 450.00 | 448.59 | 1.26 | 7,994.00 | 5,434,422 | 17.76 | 762,747 | 5.82 | 34.22 | 121 |
| 13 | 17-Mar | 455.50 | 461.45 | 431.60 | 444.40 | 441.31 | -0.55 | 7,895.36 | 8,376,753 | 27.38 | 716,641 | 5.47 | 31.63 | 113 |
| 14 | 16-Mar | 441.65 | 463.00 | 434.45 | 446.85 | 445.67 | 5.28 | 7,938.89 | 28,664,440 | 93.68 | 1,838,564 | 14.04 | 81.94 | 291 |
| 15 | 13-Mar | 441.10 | 450.40 | 422.20 | 424.45 | 432.97 | -3.77 | 7,540.92 | 6,625,826 | 21.65 | 879,752 | 6.72 | 38.09 | 139 |
| 16 | 12-Mar | 468.80 | 468.80 | 438.00 | 441.10 | 447.86 | -6.23 | 7,836.73 | 7,856,082 | 25.67 | 1,249,995 | 9.54 | 55.98 | 198 |
| 17 | 11-Mar | 473.70 | 492.00 | 462.30 | 470.40 | 480.42 | 1.29 | 8,357.29 | 24,060,996 | 78.63 | 1,987,978 | 15.18 | 95.51 | 314 |
| 18 | 10-Mar | 444.40 | 468.70 | 437.95 | 464.40 | 456.87 | 8.99 | 8,250.69 | 28,145,302 | 91.98 | 1,907,007 | 14.56 | 87.13 | 302 |
| 19 | 09-Mar | 452.95 | 453.85 | 418.55 | 426.10 | 428.90 | -8.38 | 7,570.24 | 13,695,564 | 44.76 | 1,540,888 | 11.77 | 66.09 | 244 |
| 20 | 06-Mar | 491.00 | 502.55 | 459.55 | 465.05 | 477.38 | -5.55 | 8,262.24 | 19,120,744 | 62.49 | 1,823,751 | 13.93 | 87.06 | 288 |
| 21 | 05-Mar | 506.20 | 527.00 | 483.30 | 492.40 | 502.06 | -1.45 | 8,748.15 | 48,678,035 | 159.08 | 3,383,911 | 25.84 | 169.89 | 535 |
| 22 | 04-Mar | 480.00 | 528.95 | 474.00 | 499.65 | 503.31 | 3.08 | 8,876.95 | 119,644,546 | 391.00 | 7,218,686 | 55.12 | 363.32 | 1,141 |
| 23 | 02-Mar | 421.40 | 502.95 | 405.95 | 484.70 | 480.06 | 11.21 | 8,611.35 | 142,992,425 | 467.31 | 7,599,008 | 58.02 | 364.80 | 1,202 |
| 24 | 27-Feb | 387.80 | 442.70 | 387.80 | 435.85 | 417.84 | 17.46 | 7,743.46 | 126,512,541 | 413.45 | 5,932,206 | 45.29 | 247.87 | 938 |
| 25 | 26-Feb | 323.55 | 381.35 | 323.55 | 371.05 | 357.91 | 16.76 | 6,592.20 | 73,892,675 | 241.48 | 3,826,275 | 29.22 | 136.95 | 605 |
| 26 | 25-Feb | 318.55 | 321.75 | 314.00 | 317.80 | 317.70 | 0.25 | 5,646.14 | 604,800 | 1.98 | 194,635 | 1.49 | 6.18 | 31 |
| 27 | 24-Feb | 325.50 | 325.50 | 312.45 | 317.00 | 316.69 | -2.91 | 5,631.00 | 883,326 | 2.89 | 290,266 | 2.22 | 9.19 | 46 |
| 28 | 23-Feb | 328.00 | 330.40 | 323.15 | 326.50 | 326.75 | -0.08 | 5,800.71 | 718,385 | 2.35 | 233,783 | 1.79 | 7.64 | 37 |
| 29 | 20-Feb | 331.00 | 331.00 | 324.25 | 326.75 | 326.99 | -1.12 | 5,805.15 | 559,443 | 1.83 | 155,991 | 1.19 | 5.10 | 25 |
| 30 | 19-Feb | 341.80 | 343.75 | 328.50 | 330.45 | 335.00 | -1.84 | 5,870.89 | 963,944 | 3.15 | 333,631 | 2.55 | 11.00 | 53 |
| 31 | 18-Feb | 337.35 | 340.95 | 328.80 | 336.65 | 334.39 | 0.66 | 5,981.04 | 904,585 | 2.96 | 242,091 | 1.85 | 8.10 | 38 |
| 32 | 17-Feb | 333.40 | 346.55 | 330.80 | 334.45 | 339.76 | 1.00 | 5,941.95 | 1,347,719 | 4.40 | 348,974 | 2.66 | 11.86 | 55 |
| 33 | 16-Feb | 328.70 | 333.45 | 325.65 | 331.15 | 330.81 | 0.76 | 5,883.32 | 633,955 | 2.07 | 222,344 | 1.70 | 7.36 | 35 |
| 34 | 13-Feb | 331.90 | 331.90 | 323.50 | 328.65 | 327.34 | -1.32 | 5,838.91 | 790,610 | 2.58 | 252,203 | 1.93 | 8.26 | 40 |
| 35 | 12-Feb | 340.65 | 340.95 | 331.35 | 333.05 | 335.25 | -1.77 | 5,917.08 | 938,923 | 3.07 | 283,019 | 2.16 | 9.49 | 45 |
| 36 | 11-Feb | 352.60 | 352.60 | 335.65 | 339.05 | 340.17 | -3.56 | 6,023.68 | 1,427,179 | 4.66 | 479,510 | 3.66 | 16.31 | 76 |
| 37 | 10-Feb | 357.00 | 365.00 | 348.10 | 351.55 | 358.02 | -1.00 | 6,245.76 | 1,262,879 | 4.13 | 410,144 | 3.13 | 14.68 | 65 |
| 38 | 09-Feb | 339.00 | 356.90 | 337.05 | 355.10 | 350.86 | 5.45 | 6,308.83 | 1,441,973 | 4.71 | 470,172 | 3.59 | 16.50 | 74 |
| 39 | 06-Feb | 339.00 | 339.00 | 327.40 | 336.75 | 332.64 | -0.68 | 5,982.82 | 890,424 | 2.91 | 198,033 | 1.51 | 6.59 | 32 |
| 40 | 05-Feb | 349.05 | 356.60 | 337.05 | 339.05 | 346.37 | -2.86 | 6,023.68 | 1,582,295 | 5.17 | 420,258 | 3.21 | 14.56 | 68 |
| 41 | 04-Feb | 336.70 | 354.00 | 333.25 | 349.05 | 343.18 | 3.25 | 6,201.34 | 1,338,308 | 4.37 | 414,335 | 3.16 | 14.22 | 67 |
| 42 | 03-Feb | 349.00 | 349.00 | 333.65 | 338.05 | 339.34 | 2.99 | 6,005.91 | 1,592,967 | 5.21 | 444,247 | 3.39 | 15.08 | 72 |
| 43 | 02-Feb | 331.00 | 335.40 | 319.05 | 328.25 | 326.28 | -0.80 | 5,831.80 | 1,530,319 | 5.00 | 304,125 | 2.32 | 9.92 | 49 |
| 44 | 01-Feb | 344.00 | 349.00 | 322.10 | 330.90 | 338.31 | -2.90 | 5,878.88 | 1,777,907 | 5.81 | 301,062 | 2.30 | 10.19 | 49 |
| 45 | 30-Jan | 324.45 | 353.45 | 317.35 | 340.80 | 340.48 | 4.60 | 6,054.77 | 7,340,224 | 23.99 | 884,258 | 6.75 | 30.11 | 143 |
| 46 | 29-Jan | 341.00 | 349.00 | 322.30 | 325.80 | 333.41 | -3.91 | 5,788.27 | 7,533,267 | 24.62 | 1,015,760 | 7.76 | 33.87 | 164 |
| 47 | 28-Jan | 298.00 | 344.00 | 298.00 | 339.05 | 330.53 | 14.49 | 6,023.68 | 33,314,967 | 108.87 | 2,342,897 | 17.89 | 77.44 | 378 |
| 48 | 27-Jan | 304.15 | 305.95 | 294.00 | 296.15 | 298.97 | -2.60 | 5,261.50 | 2,486,804 | 8.13 | 583,465 | 4.45 | 17.44 | 94 |
| 49 | 23-Jan | 324.65 | 324.80 | 300.00 | 304.05 | 311.23 | -5.90 | 5,401.86 | 1,823,137 | 5.96 | 597,818 | 4.56 | 18.61 | 96 |
| 50 | 22-Jan | 330.00 | 333.00 | 317.00 | 323.10 | 323.64 | -1.06 | 5,740.31 | 1,658,230 | 5.42 | 562,191 | 4.29 | 18.19 | 91 |
| 51 | 21-Jan | 328.00 | 338.00 | 321.25 | 326.55 | 329.33 | -0.44 | 5,801.60 | 2,983,146 | 9.75 | 581,668 | 4.44 | 19.16 | 94 |
| 52 | 20-Jan | 348.00 | 350.60 | 325.30 | 328.00 | 337.04 | -6.10 | 5,827.00 | 3,082,528 | 10.07 | 914,106 | 6.98 | 30.81 | 148 |
| 53 | 19-Jan | 362.50 | 363.05 | 347.00 | 349.30 | 354.82 | -4.26 | 6,205.78 | 1,811,269 | 5.92 | 647,733 | 4.95 | 22.98 | 105 |
| 54 | 16-Jan | 370.00 | 374.90 | 363.00 | 364.85 | 368.59 | -1.60 | 6,482.05 | 1,564,071 | 5.11 | 466,298 | 3.56 | 17.19 | 75 |
| 55 | 14-Jan | 377.00 | 379.30 | 369.00 | 370.80 | 373.89 | -1.25 | 6,587.76 | 2,243,266 | 7.33 | 467,586 | 3.57 | 17.48 | 75 |
| 56 | 13-Jan | 381.40 | 397.40 | 372.75 | 375.50 | 385.27 | -0.56 | 6,671.26 | 9,724,008 | 31.78 | 1,040,754 | 7.95 | 40.10 | 168 |
| 57 | 12-Jan | 399.00 | 403.45 | 364.25 | 377.60 | 377.24 | -9.48 | 6,708.57 | 20,673,487 | 67.56 | 2,112,713 | 16.13 | 79.70 | 341 |
| 58 | 09-Jan | 443.00 | 443.60 | 410.40 | 417.15 | 422.00 | -5.56 | 7,411.23 | 3,460,301 | 11.31 | 761,487 | 5.81 | 32.00 | 123 |
| 59 | 08-Jan | 450.00 | 454.00 | 440.20 | 441.70 | 445.36 | -1.65 | 7,847.39 | 509,146 | 1.66 | 232,177 | 1.77 | 10.34 | 37 |
| 60 | 07-Jan | 446.40 | 452.50 | 441.80 | 449.10 | 446.73 | 0.86 | 7,978.86 | 682,445 | 2.23 | 238,989 | 1.82 | 10.68 | 39 |
| 61 | 06-Jan | 451.00 | 451.10 | 444.05 | 445.25 | 446.36 | -0.96 | 7,910.46 | 412,529 | 1.35 | 178,235 | 1.36 | 7.96 | 29 |
| 62 | 05-Jan | 454.40 | 464.45 | 448.30 | 449.55 | 453.27 | -0.82 | 7,986.86 | 732,308 | 2.39 | 274,040 | 2.09 | 12.42 | 44 |
| 63 | 02-Jan | 452.10 | 456.35 | 448.80 | 453.25 | 452.47 | 0.25 | 8,052.60 | 453,292 | 1.48 | 194,677 | 1.49 | 8.81 | 31 |
| 64 | 01-Jan | 452.60 | 453.25 | 450.00 | 452.10 | 451.65 | 0.54 | 8,032.16 | 305,992 | 1.00 | 130,968 | 1.00 | 5.92 | 21 |
| 65 | 31-Dec | 453.00 | 457.85 | 448.50 | 449.65 | 452.06 | -0.40 | 7,988.64 | 512,711 | 1.68 | 255,187 | 1.95 | 11.54 | 41 |
| 66 | 30-Dec | 453.15 | 456.80 | 448.95 | 451.45 | 451.68 | -0.88 | 8,020.62 | 374,321 | 1.22 | 138,720 | 1.06 | 6.27 | 22 |
| 67 | 29-Dec | 448.00 | 465.00 | 445.20 | 455.45 | 453.33 | 1.49 | 8,091.68 | 1,480,921 | 4.84 | 408,462 | 3.12 | 18.52 | 66 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE ITI TEJASNET FROG UMIYA-MRO KAVDEFENCE