| Macro-sector: Industrials | Band: 20 | High52 Price: 2,328.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,237.6 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 66,535,492 | Low52 Date: 04-Mar-2025 | SHP: 74.8 / 1.68 / 19.02 / 4.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.59 | ||||
| High/Low Price | Quarter: 1,736.5 / 1,237.6 | Month: 1,535.85 / 1,237.6 | Week: 1,535.85 / 1,410.0 | Day: 1,469.95 / 1,435.0 | Float67: 0.87 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,470.00 | 1,470.00 | 1,388.05 | 1,416.00 | 1,418.11 | -3.57 | 9,421.00 | 28,529 | 4.07 | 15,328 | 4.16 | 2.17 | 0.51 |
| 2 | 03-Apr | 1,435.00 | 1,469.95 | 1,435.00 | 1,468.45 | 1,464.44 | 0.86 | 9,770.40 | 7,004 | 1.00 | 3,687 | 1.00 | 0.54 | 0.12 |
| 3 | 02-Apr | 1,450.00 | 1,472.00 | 1,440.50 | 1,456.00 | 1,459.78 | -0.46 | 9,687.00 | 63,799 | 9.11 | 44,433 | 12.05 | 6.49 | 1.48 |
| 4 | 01-Apr | 1,470.00 | 1,488.70 | 1,445.70 | 1,462.75 | 1,463.39 | -0.88 | 9,732.48 | 19,995 | 2.85 | 9,037 | 2.45 | 1.32 | 0.30 |
| 5 | 28-Mar | 1,455.60 | 1,508.00 | 1,446.65 | 1,475.70 | 1,475.83 | 1.38 | 9,818.64 | 47,113 | 6.73 | 21,715 | 5.89 | 3.20 | 0.73 |
| 6 | 27-Mar | 1,465.00 | 1,475.15 | 1,441.25 | 1,455.60 | 1,458.84 | -0.37 | 9,684.91 | 30,549 | 4.36 | 13,827 | 3.75 | 2.02 | 0.46 |
| 7 | 26-Mar | 1,483.75 | 1,497.90 | 1,436.55 | 1,461.00 | 1,461.71 | -2.15 | 9,720.00 | 46,165 | 6.59 | 21,500 | 5.83 | 3.14 | 0.72 |
| 8 | 25-Mar | 1,500.00 | 1,535.85 | 1,475.00 | 1,493.15 | 1,495.12 | -1.02 | 9,934.75 | 61,116 | 8.72 | 25,592 | 6.94 | 3.83 | 0.85 |
| 9 | 24-Mar | 1,425.00 | 1,525.00 | 1,410.00 | 1,508.60 | 1,490.38 | 6.85 | 10,037.54 | 82,471 | 11.77 | 29,696 | 8.05 | 4.43 | 0.99 |
| 10 | 21-Mar | 1,381.35 | 1,430.10 | 1,360.00 | 1,411.90 | 1,399.93 | 3.14 | 9,394.15 | 50,363 | 7.19 | 23,021 | 6.24 | 3.22 | 0.77 |
| 11 | 20-Mar | 1,382.75 | 1,389.00 | 1,355.00 | 1,368.90 | 1,369.44 | 0.48 | 9,108.04 | 19,120 | 2.73 | 9,352 | 2.54 | 1.28 | 0.31 |
| 12 | 19-Mar | 1,350.00 | 1,386.60 | 1,350.00 | 1,362.30 | 1,366.97 | 0.94 | 9,064.13 | 32,054 | 4.58 | 12,845 | 3.48 | 1.76 | 0.43 |
| 13 | 18-Mar | 1,298.00 | 1,355.95 | 1,291.05 | 1,349.60 | 1,327.67 | 4.45 | 8,979.63 | 25,827 | 3.69 | 14,125 | 3.83 | 1.88 | 0.47 |
| 14 | 17-Mar | 1,270.00 | 1,306.95 | 1,270.00 | 1,292.05 | 1,291.87 | 1.15 | 8,596.72 | 23,757 | 3.39 | 8,569 | 2.32 | 1.11 | 0.29 |
| 15 | 13-Mar | 1,295.80 | 1,312.05 | 1,270.00 | 1,277.30 | 1,285.29 | -1.94 | 8,498.58 | 17,194 | 2.45 | 9,239 | 2.51 | 1.19 | 0.31 |
| 16 | 12-Mar | 1,305.00 | 1,330.10 | 1,270.00 | 1,302.55 | 1,293.90 | -1.33 | 8,666.58 | 26,110 | 3.73 | 12,405 | 3.36 | 1.61 | 0.41 |
| 17 | 11-Mar | 1,327.95 | 1,363.45 | 1,299.05 | 1,320.05 | 1,317.00 | -0.72 | 8,783.02 | 23,137 | 3.30 | 5,184 | 1.41 | 0.00 | 0.17 |
| 18 | 10-Mar | 1,357.70 | 1,374.95 | 1,310.05 | 1,329.65 | 1,341.44 | -2.14 | 8,846.89 | 24,310 | 3.47 | 14,110 | 3.83 | 1.89 | 0.47 |
| 19 | 07-Mar | 1,355.55 | 1,374.95 | 1,345.00 | 1,358.70 | 1,360.95 | 1.23 | 9,040.18 | 29,084 | 4.15 | 14,781 | 4.01 | 2.01 | 0.49 |
| 20 | 06-Mar | 1,330.35 | 1,359.70 | 1,301.00 | 1,342.20 | 1,334.44 | 1.89 | 8,930.39 | 49,644 | 7.09 | 27,756 | 7.53 | 3.70 | 0.93 |
| 21 | 05-Mar | 1,255.05 | 1,329.80 | 1,255.05 | 1,317.25 | 1,306.11 | 3.70 | 8,764.39 | 25,913 | 3.70 | 9,994 | 2.71 | 1.31 | 0.33 |
| 22 | 04-Mar | 1,255.35 | 1,293.20 | 1,237.60 | 1,270.30 | 1,270.98 | -0.33 | 8,452.00 | 40,703 | 5.81 | 19,670 | 5.33 | 2.50 | 0.66 |
| 23 | 03-Mar | 1,322.85 | 1,328.45 | 1,250.00 | 1,274.45 | 1,271.62 | -3.66 | 8,479.62 | 35,595 | 5.08 | 11,454 | 3.11 | 1.46 | 0.38 |
| 24 | 28-Feb | 1,261.00 | 1,333.00 | 1,240.85 | 1,322.85 | 1,296.86 | 3.90 | 8,801.65 | 162,391 | 23.18 | 83,499 | 22.64 | 10.83 | 2.79 |
| 25 | 27-Feb | 1,319.00 | 1,320.05 | 1,255.10 | 1,273.20 | 1,277.78 | -3.45 | 8,471.30 | 42,103 | 6.01 | 20,532 | 5.57 | 2.62 | 0.69 |
| 26 | 25-Feb | 1,338.55 | 1,349.35 | 1,309.95 | 1,318.65 | 1,336.29 | -2.06 | 8,773.70 | 120,405 | 17.19 | 82,318 | 22.32 | 11.00 | 2.75 |
| 27 | 24-Feb | 1,321.00 | 1,400.00 | 1,321.00 | 1,346.35 | 1,365.89 | -2.73 | 8,958.01 | 98,806 | 14.11 | 58,883 | 15.97 | 8.04 | 1.97 |
| 28 | 21-Feb | 1,364.20 | 1,425.00 | 1,362.15 | 1,384.10 | 1,395.13 | -0.06 | 9,209.18 | 122,712 | 17.52 | 87,595 | 23.75 | 12.22 | 2.93 |
| 29 | 20-Feb | 1,328.00 | 1,394.40 | 1,306.65 | 1,384.95 | 1,373.54 | 3.77 | 9,214.83 | 120,071 | 17.14 | 72,197 | 19.58 | 9.92 | 2.41 |
| 30 | 19-Feb | 1,382.85 | 1,382.85 | 1,296.05 | 1,334.60 | 1,330.69 | -4.18 | 8,879.83 | 71,698 | 10.24 | 26,348 | 7.14 | 3.51 | 0.88 |
| 31 | 18-Feb | 1,345.60 | 1,415.00 | 1,306.80 | 1,392.80 | 1,369.37 | 3.51 | 9,267.06 | 59,639 | 8.51 | 25,950 | 7.04 | 3.55 | 0.87 |
| 32 | 17-Feb | 1,341.05 | 1,358.80 | 1,309.00 | 1,345.60 | 1,333.48 | -0.22 | 8,953.02 | 23,314 | 3.33 | 6,522 | 1.77 | 0.87 | 0.22 |
| 33 | 14-Feb | 1,404.95 | 1,413.95 | 1,332.55 | 1,348.60 | 1,366.38 | -4.58 | 8,972.98 | 54,830 | 7.83 | 27,618 | 7.49 | 3.77 | 0.92 |
| 34 | 13-Feb | 1,426.00 | 1,458.00 | 1,404.95 | 1,413.40 | 1,418.04 | -2.51 | 9,404.13 | 50,267 | 7.18 | 25,535 | 6.92 | 3.62 | 0.85 |
| 35 | 12-Feb | 1,525.00 | 1,528.00 | 1,423.00 | 1,449.75 | 1,474.32 | -4.07 | 9,645.98 | 49,135 | 7.01 | 22,223 | 6.03 | 3.28 | 0.74 |
| 36 | 11-Feb | 1,495.65 | 1,520.00 | 1,472.20 | 1,511.30 | 1,492.64 | -0.47 | 10,055.51 | 99,493 | 14.20 | 72,199 | 19.58 | 10.78 | 2.41 |
| 37 | 10-Feb | 1,528.80 | 1,528.80 | 1,486.50 | 1,518.45 | 1,508.83 | -1.10 | 10,103.08 | 67,822 | 9.68 | 35,122 | 9.52 | 5.30 | 1.17 |
| 38 | 07-Feb | 1,622.30 | 1,625.00 | 1,517.90 | 1,535.35 | 1,554.62 | -4.41 | 10,215.53 | 76,326 | 10.90 | 34,014 | 9.22 | 5.29 | 1.14 |
| 39 | 06-Feb | 1,638.00 | 1,638.00 | 1,552.70 | 1,606.25 | 1,584.65 | -2.29 | 10,687.26 | 152,941 | 21.83 | 42,208 | 11.44 | 6.69 | 1.41 |
| 40 | 05-Feb | 1,515.00 | 1,736.50 | 1,515.00 | 1,643.95 | 1,674.93 | 7.59 | 10,938.10 | 732,652 | 104.59 | 130,560 | 35.40 | 21.87 | 4.36 |
| 41 | 04-Feb | 1,514.90 | 1,545.50 | 1,485.20 | 1,528.00 | 1,519.17 | 0.16 | 10,166.00 | 43,476 | 6.21 | 22,930 | 6.22 | 3.48 | 0.77 |
| 42 | 03-Feb | 1,492.05 | 1,535.50 | 1,490.00 | 1,525.60 | 1,509.00 | 1.63 | 10,150.65 | 41,334 | 5.90 | 26,639 | 7.22 | 4.00 | 0.89 |
| 43 | 01-Feb | 1,528.20 | 1,528.20 | 1,480.00 | 1,501.20 | 1,502.76 | -0.79 | 9,988.31 | 32,100 | 4.58 | 17,365 | 4.71 | 2.61 | 0.58 |
| 44 | 31-Jan | 1,501.95 | 1,529.00 | 1,493.50 | 1,513.20 | 1,507.62 | 0.75 | 10,068.15 | 53,880 | 7.69 | 44,905 | 12.18 | 6.77 | 1.50 |
| 45 | 30-Jan | 1,486.60 | 1,536.15 | 1,476.65 | 1,501.95 | 1,501.57 | 1.44 | 9,993.30 | 17,321 | 2.47 | 7,578 | 2.05 | 1.14 | 0.25 |
| 46 | 29-Jan | 1,474.90 | 1,488.00 | 1,456.35 | 1,480.70 | 1,471.78 | 1.38 | 9,851.91 | 22,078 | 3.15 | 12,587 | 3.41 | 1.85 | 0.42 |
| 47 | 28-Jan | 1,469.95 | 1,483.90 | 1,386.05 | 1,460.60 | 1,429.98 | 0.02 | 9,718.17 | 60,190 | 8.59 | 37,980 | 10.30 | 5.43 | 1.27 |
| 48 | 27-Jan | 1,527.20 | 1,527.35 | 1,435.05 | 1,460.25 | 1,469.19 | -4.38 | 9,715.85 | 41,389 | 5.91 | 21,858 | 5.93 | 3.21 | 0.73 |
| 49 | 24-Jan | 1,593.35 | 1,600.35 | 1,515.80 | 1,527.20 | 1,554.24 | -3.59 | 10,161.30 | 33,802 | 4.83 | 21,102 | 5.72 | 3.28 | 0.70 |
| 50 | 23-Jan | 1,596.80 | 1,620.95 | 1,580.00 | 1,584.15 | 1,589.94 | -1.47 | 10,540.22 | 30,531 | 4.36 | 17,731 | 4.81 | 2.82 | 0.59 |
| 51 | 22-Jan | 1,628.60 | 1,628.60 | 1,570.20 | 1,607.50 | 1,594.16 | -1.53 | 10,695.58 | 23,439 | 3.35 | 11,609 | 3.15 | 1.85 | 0.39 |
| 52 | 21-Jan | 1,645.00 | 1,663.00 | 1,625.00 | 1,632.05 | 1,639.22 | -1.12 | 10,858.92 | 14,736 | 2.10 | 7,105 | 1.93 | 1.16 | 0.24 |
| 53 | 20-Jan | 1,651.60 | 1,659.95 | 1,640.10 | 1,650.35 | 1,648.94 | -0.08 | 10,980.68 | 12,652 | 1.81 | 7,871 | 2.13 | 1.30 | 0.26 |
| 54 | 17-Jan | 1,651.90 | 1,659.90 | 1,610.05 | 1,651.60 | 1,645.68 | 0.29 | 10,989.00 | 14,729 | 2.10 | 6,969 | 1.89 | 1.15 | 0.23 |
| 55 | 16-Jan | 1,626.00 | 1,655.90 | 1,626.00 | 1,646.75 | 1,644.54 | 0.61 | 10,956.73 | 18,163 | 2.59 | 9,073 | 2.46 | 1.49 | 0.30 |
| 56 | 15-Jan | 1,642.00 | 1,654.35 | 1,614.55 | 1,636.65 | 1,636.53 | -0.11 | 10,889.53 | 23,304 | 3.33 | 9,510 | 2.58 | 1.56 | 0.32 |
| 57 | 14-Jan | 1,580.00 | 1,645.00 | 1,580.00 | 1,638.40 | 1,617.40 | 2.73 | 10,901.18 | 46,816 | 6.68 | 12,649 | 3.43 | 2.05 | 0.42 |
| 58 | 13-Jan | 1,555.00 | 1,610.55 | 1,546.80 | 1,593.75 | 1,577.60 | 0.04 | 10,604.09 | 35,104 | 5.01 | 20,155 | 5.47 | 3.18 | 0.67 |
| 59 | 10-Jan | 1,555.00 | 1,603.70 | 1,555.00 | 1,593.15 | 1,585.72 | 1.37 | 10,600.10 | 48,540 | 6.93 | 30,086 | 8.16 | 4.77 | 1.00 |
| 60 | 09-Jan | 1,614.60 | 1,614.60 | 1,546.60 | 1,571.30 | 1,573.92 | -1.24 | 10,454.72 | 27,078 | 3.87 | 13,112 | 3.56 | 2.06 | 0.44 |
| 61 | 08-Jan | 1,552.35 | 1,605.00 | 1,552.35 | 1,590.75 | 1,574.86 | 1.25 | 10,584.13 | 66,648 | 9.51 | 40,545 | 10.99 | 6.39 | 1.35 |
| 62 | 07-Jan | 1,572.95 | 1,589.00 | 1,547.05 | 1,570.90 | 1,571.84 | 0.86 | 10,452.06 | 33,882 | 4.84 | 15,116 | 4.10 | 2.38 | 0.50 |
| 63 | 06-Jan | 1,528.00 | 1,574.00 | 1,520.25 | 1,557.40 | 1,550.81 | 1.21 | 10,362.24 | 76,840 | 10.97 | 49,793 | 13.50 | 7.72 | 1.66 |
| 64 | 03-Jan | 1,545.00 | 1,559.90 | 1,534.00 | 1,538.50 | 1,544.84 | 0.02 | 10,236.49 | 35,115 | 5.01 | 22,051 | 5.98 | 3.41 | 0.74 |
| 65 | 02-Jan | 1,564.00 | 1,564.00 | 1,529.15 | 1,538.15 | 1,543.53 | -1.13 | 10,234.16 | 20,342 | 2.90 | 9,409 | 2.55 | 1.45 | 0.31 |
| 66 | 01-Jan | 1,566.35 | 1,578.95 | 1,541.00 | 1,555.55 | 1,558.69 | -0.69 | 10,349.93 | 18,988 | 2.71 | 7,968 | 2.16 | 1.24 | 0.27 |
| 67 | 31-Dec | 1,549.30 | 1,568.95 | 1,520.00 | 1,566.35 | 1,546.10 | 1.09 | 10,421.79 | 39,328 | 5.61 | 18,001 | 4.88 | 2.78 | 0.60 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL