| Macro-sector: Industrials | Band: 20 | High52 Price: 2,328.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: 1,596.0; Drift%: 5.78 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 1,575.21 | Low52 Price: 1,200.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 66,535,492 | Low52 Date: 07-Apr-2025 | SHP: 74.8 / 1.73 / 18.76 / 4.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 216 | ||||
| High/Low Price | Quarter: 1,736.5 / 1,237.6 | Month: 1,662.0 / 1,240.0 | Week: 1,710.9 / 1,532.1 | Day: 1,724.0 / 1,680.1 | Sis67: 102 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,723.90 | 1,724.00 | 1,680.10 | 1,693.90 | 1,702.96 | -2.01 | 11,270.45 | 70,158 | 6.68 | 37,126 | 7.41 | 6.32 | 119 |
| 2 | 10-Jul | 1,765.60 | 1,780.00 | 1,722.20 | 1,728.60 | 1,745.83 | -0.88 | 11,501.33 | 225,985 | 21.52 | 143,128 | 28.57 | 24.99 | 458 |
| 3 | 09-Jul | 1,720.80 | 1,770.60 | 1,717.20 | 1,743.90 | 1,743.38 | 1.43 | 11,603.12 | 75,259 | 7.17 | 29,676 | 5.92 | 5.17 | 95 |
| 4 | 08-Jul | 1,750.00 | 1,765.00 | 1,713.10 | 1,719.30 | 1,740.69 | -2.05 | 11,439.45 | 83,462 | 7.95 | 35,798 | 7.15 | 6.23 | 114 |
| 5 | 07-Jul | 1,690.30 | 1,808.00 | 1,690.10 | 1,755.30 | 1,761.09 | 3.99 | 11,678.97 | 530,664 | 50.53 | 159,932 | 31.93 | 28.17 | 511 |
| 6 | 04-Jul | 1,601.40 | 1,710.90 | 1,596.00 | 1,688.00 | 1,659.10 | 5.41 | 11,231.00 | 226,400 | 21.56 | 108,842 | 21.73 | 18.06 | 348 |
| 7 | 03-Jul | 1,603.50 | 1,619.00 | 1,573.90 | 1,601.40 | 1,600.54 | -0.07 | 10,654.99 | 130,994 | 12.47 | 91,289 | 18.22 | 14.61 | 292 |
| 8 | 02-Jul | 1,571.90 | 1,619.60 | 1,543.80 | 1,602.50 | 1,596.56 | 2.33 | 10,662.31 | 170,154 | 16.20 | 103,131 | 20.59 | 16.47 | 330 |
| 9 | 01-Jul | 1,576.90 | 1,580.00 | 1,540.00 | 1,566.00 | 1,564.49 | 0.53 | 10,419.00 | 162,284 | 15.45 | 129,212 | 25.80 | 20.22 | 413 |
| 10 | 30-Jun | 1,550.00 | 1,567.90 | 1,532.10 | 1,557.70 | 1,553.44 | 3.29 | 10,364.23 | 68,322 | 6.51 | 31,405 | 6.27 | 4.88 | 100 |
| 11 | 27-Jun | 1,490.30 | 1,528.70 | 1,480.60 | 1,508.10 | 1,509.82 | 2.21 | 10,034.22 | 34,372 | 3.27 | 14,324 | 2.86 | 2.16 | 46 |
| 12 | 26-Jun | 1,481.20 | 1,487.90 | 1,467.00 | 1,475.50 | 1,476.35 | 0.07 | 9,817.31 | 47,651 | 4.54 | 34,911 | 6.97 | 5.15 | 112 |
| 13 | 25-Jun | 1,482.50 | 1,502.00 | 1,468.00 | 1,474.50 | 1,481.74 | -0.03 | 9,810.66 | 26,143 | 2.49 | 14,345 | 2.86 | 2.13 | 46 |
| 14 | 24-Jun | 1,498.00 | 1,503.10 | 1,468.10 | 1,475.00 | 1,485.03 | -0.10 | 9,813.00 | 21,948 | 2.09 | 12,001 | 2.40 | 1.78 | 38 |
| 15 | 23-Jun | 1,516.20 | 1,516.20 | 1,469.50 | 1,476.50 | 1,481.62 | -2.14 | 9,823.97 | 21,608 | 2.06 | 9,454 | 1.89 | 1.40 | 30 |
| 16 | 20-Jun | 1,476.10 | 1,517.00 | 1,476.10 | 1,508.80 | 1,499.33 | 0.99 | 10,038.88 | 16,148 | 1.54 | 5,826 | 1.16 | 0.87 | 19 |
| 17 | 19-Jun | 1,475.00 | 1,507.90 | 1,468.20 | 1,494.00 | 1,491.47 | 1.35 | 9,940.00 | 48,871 | 4.65 | 30,213 | 6.03 | 4.51 | 97 |
| 18 | 18-Jun | 1,486.70 | 1,499.70 | 1,469.00 | 1,474.10 | 1,480.51 | -0.85 | 9,808.00 | 18,931 | 1.80 | 9,171 | 1.83 | 1.36 | 29 |
| 19 | 17-Jun | 1,501.00 | 1,514.60 | 1,475.60 | 1,486.70 | 1,492.00 | -1.46 | 9,891.83 | 13,617 | 1.30 | 5,893 | 1.18 | 0.00 | 19 |
| 20 | 16-Jun | 1,508.40 | 1,517.90 | 1,478.80 | 1,508.70 | 1,497.85 | 0.02 | 10,038.21 | 40,587 | 3.86 | 18,296 | 3.65 | 2.74 | 59 |
| 21 | 13-Jun | 1,525.50 | 1,532.30 | 1,503.20 | 1,508.40 | 1,515.51 | -2.77 | 10,036.21 | 43,622 | 4.15 | 20,689 | 4.13 | 3.14 | 66 |
| 22 | 12-Jun | 1,584.00 | 1,589.00 | 1,527.00 | 1,551.30 | 1,553.50 | -1.45 | 10,321.65 | 28,680 | 2.73 | 13,197 | 2.63 | 2.05 | 42 |
| 23 | 11-Jun | 1,575.00 | 1,585.00 | 1,559.00 | 1,574.20 | 1,571.98 | 0.01 | 10,474.02 | 42,029 | 4.00 | 22,616 | 4.52 | 3.56 | 72 |
| 24 | 10-Jun | 1,597.90 | 1,608.00 | 1,565.10 | 1,574.00 | 1,578.55 | -1.41 | 10,472.00 | 28,597 | 2.72 | 13,743 | 2.74 | 2.17 | 44 |
| 25 | 09-Jun | 1,599.90 | 1,617.60 | 1,585.00 | 1,596.50 | 1,600.70 | -0.18 | 10,622.39 | 33,420 | 3.18 | 18,207 | 3.63 | 2.91 | 58 |
| 26 | 06-Jun | 1,620.50 | 1,648.00 | 1,591.00 | 1,599.40 | 1,612.47 | -1.55 | 10,641.69 | 46,500 | 4.43 | 20,581 | 4.11 | 3.32 | 66 |
| 27 | 05-Jun | 1,597.10 | 1,633.20 | 1,583.10 | 1,624.60 | 1,611.09 | 2.18 | 10,809.36 | 40,021 | 3.81 | 18,996 | 3.79 | 3.06 | 61 |
| 28 | 04-Jun | 1,599.00 | 1,615.80 | 1,583.30 | 1,589.90 | 1,596.74 | -0.57 | 10,578.48 | 24,252 | 2.31 | 11,595 | 2.31 | 1.85 | 37 |
| 29 | 03-Jun | 1,600.00 | 1,610.00 | 1,575.10 | 1,599.00 | 1,595.65 | 0.18 | 10,639.00 | 42,133 | 4.01 | 20,970 | 4.19 | 3.35 | 67 |
| 30 | 02-Jun | 1,640.10 | 1,641.70 | 1,575.50 | 1,596.20 | 1,602.60 | -3.26 | 10,620.40 | 64,631 | 6.15 | 35,803 | 7.15 | 5.74 | 114 |
| 31 | 30-May | 1,630.10 | 1,662.00 | 1,622.20 | 1,650.00 | 1,648.45 | 1.02 | 10,978.00 | 124,903 | 11.89 | 90,744 | 18.12 | 14.96 | 290 |
| 32 | 29-May | 1,610.00 | 1,640.00 | 1,601.00 | 1,633.30 | 1,629.97 | 0.99 | 10,867.24 | 57,804 | 5.50 | 34,369 | 6.86 | 5.60 | 110 |
| 33 | 28-May | 1,569.80 | 1,635.00 | 1,560.60 | 1,617.30 | 1,610.87 | 3.08 | 10,760.79 | 162,265 | 15.45 | 74,341 | 14.84 | 11.98 | 238 |
| 34 | 27-May | 1,467.10 | 1,592.00 | 1,443.10 | 1,568.90 | 1,547.20 | 8.01 | 10,438.75 | 257,825 | 24.55 | 69,536 | 13.88 | 10.76 | 222 |
| 35 | 26-May | 1,473.90 | 1,486.00 | 1,440.50 | 1,452.60 | 1,466.93 | -1.16 | 9,664.95 | 14,062 | 1.34 | 6,962 | 1.39 | 1.02 | 22 |
| 36 | 23-May | 1,483.00 | 1,485.00 | 1,458.00 | 1,469.60 | 1,471.47 | -0.08 | 9,778.06 | 19,356 | 1.84 | 10,494 | 2.10 | 1.54 | 34 |
| 37 | 22-May | 1,462.00 | 1,478.00 | 1,453.20 | 1,470.80 | 1,467.91 | 0.60 | 9,786.04 | 17,281 | 1.65 | 9,964 | 1.99 | 1.46 | 32 |
| 38 | 21-May | 1,460.80 | 1,465.00 | 1,438.80 | 1,462.00 | 1,456.73 | 0.33 | 9,727.00 | 15,759 | 1.50 | 8,469 | 1.69 | 1.23 | 27 |
| 39 | 20-May | 1,448.00 | 1,465.20 | 1,443.00 | 1,457.20 | 1,457.69 | 0.77 | 9,695.55 | 38,960 | 3.71 | 26,242 | 5.24 | 3.83 | 84 |
| 40 | 19-May | 1,451.30 | 1,480.00 | 1,433.10 | 1,446.00 | 1,457.22 | -0.37 | 9,621.00 | 47,326 | 4.51 | 22,755 | 4.54 | 3.32 | 76 |
| 41 | 16-May | 1,528.90 | 1,528.90 | 1,437.50 | 1,451.30 | 1,460.33 | -3.83 | 9,656.30 | 140,817 | 13.41 | 57,347 | 11.45 | 8.37 | 192 |
| 42 | 15-May | 1,497.00 | 1,540.00 | 1,452.10 | 1,509.10 | 1,495.68 | 2.30 | 10,040.87 | 127,934 | 12.18 | 54,117 | 10.80 | 8.09 | 181 |
| 43 | 14-May | 1,392.00 | 1,500.00 | 1,361.50 | 1,475.20 | 1,442.79 | 6.99 | 9,815.32 | 206,090 | 19.62 | 73,502 | 14.67 | 10.60 | 245 |
| 44 | 13-May | 1,330.00 | 1,408.00 | 1,327.80 | 1,378.80 | 1,383.55 | 3.63 | 9,173.91 | 68,705 | 6.54 | 27,683 | 5.53 | 3.83 | 92 |
| 45 | 12-May | 1,307.00 | 1,366.00 | 1,305.30 | 1,330.50 | 1,341.99 | 4.65 | 8,852.55 | 50,720 | 4.83 | 20,580 | 4.11 | 2.76 | 69 |
| 46 | 09-May | 1,240.00 | 1,279.00 | 1,240.00 | 1,271.40 | 1,262.81 | -0.73 | 8,459.32 | 13,924 | 1.33 | 6,210 | 1.24 | 0.78 | 21 |
| 47 | 08-May | 1,317.10 | 1,320.30 | 1,275.00 | 1,280.80 | 1,298.61 | -1.88 | 8,521.87 | 19,730 | 1.88 | 11,175 | 2.23 | 1.45 | 37 |
| 48 | 07-May | 1,248.00 | 1,309.90 | 1,248.00 | 1,305.30 | 1,289.33 | 2.17 | 8,684.88 | 17,748 | 1.69 | 8,862 | 1.77 | 1.14 | 30 |
| 49 | 06-May | 1,301.00 | 1,337.00 | 1,274.00 | 1,277.60 | 1,293.77 | -1.61 | 8,500.57 | 31,205 | 2.97 | 19,407 | 3.87 | 2.51 | 65 |
| 50 | 05-May | 1,295.00 | 1,308.90 | 1,278.00 | 1,298.50 | 1,291.38 | -0.51 | 8,639.63 | 29,822 | 2.84 | 16,377 | 3.27 | 2.11 | 55 |
| 51 | 02-May | 1,351.60 | 1,363.70 | 1,300.00 | 1,305.20 | 1,318.98 | -3.43 | 8,684.21 | 26,998 | 2.57 | 12,842 | 2.56 | 1.69 | 43 |
| 52 | 30-Apr | 1,391.20 | 1,395.10 | 1,341.10 | 1,351.60 | 1,361.82 | -2.68 | 8,992.94 | 14,311 | 1.36 | 8,157 | 1.63 | 1.11 | 27 |
| 53 | 29-Apr | 1,397.80 | 1,413.60 | 1,385.30 | 1,388.80 | 1,394.10 | -0.51 | 9,240.45 | 10,501 | 1.00 | 5,008 | 1.00 | 0.70 | 17 |
| 54 | 28-Apr | 1,375.00 | 1,415.50 | 1,373.40 | 1,395.90 | 1,396.13 | -0.07 | 9,287.69 | 34,493 | 3.28 | 23,168 | 4.63 | 3.23 | 77 |
| 55 | 25-Apr | 1,412.80 | 1,412.80 | 1,344.60 | 1,396.90 | 1,379.70 | -0.82 | 9,294.34 | 34,170 | 3.25 | 11,540 | 2.30 | 1.59 | 39 |
| 56 | 24-Apr | 1,380.40 | 1,445.20 | 1,380.40 | 1,408.50 | 1,422.52 | 1.30 | 9,371.52 | 40,026 | 3.81 | 17,129 | 3.42 | 2.44 | 57 |
| 57 | 23-Apr | 1,416.00 | 1,425.50 | 1,377.40 | 1,390.40 | 1,395.50 | -1.43 | 9,251.09 | 36,885 | 3.51 | 18,838 | 3.76 | 2.63 | 63 |
| 58 | 22-Apr | 1,442.50 | 1,442.50 | 1,405.00 | 1,410.60 | 1,414.97 | -1.23 | 9,385.50 | 21,051 | 2.00 | 12,080 | 2.41 | 1.71 | 40 |
| 59 | 21-Apr | 1,453.00 | 1,453.00 | 1,421.50 | 1,428.20 | 1,435.88 | -1.69 | 9,502.60 | 21,329 | 2.03 | 13,097 | 2.61 | 1.88 | 44 |
| 60 | 17-Apr | 1,451.80 | 1,477.00 | 1,439.00 | 1,452.80 | 1,460.05 | -0.13 | 9,666.28 | 54,307 | 5.17 | 34,720 | 6.93 | 5.07 | 116 |
| 61 | 16-Apr | 1,455.10 | 1,471.50 | 1,450.00 | 1,454.70 | 1,458.50 | -0.43 | 9,678.92 | 31,625 | 3.01 | 19,656 | 3.92 | 2.87 | 66 |
| 62 | 15-Apr | 1,455.00 | 1,471.90 | 1,433.60 | 1,461.00 | 1,453.82 | 0.79 | 9,720.00 | 41,684 | 3.97 | 22,422 | 4.48 | 3.26 | 75 |
| 63 | 11-Apr | 1,427.85 | 1,459.00 | 1,410.10 | 1,449.60 | 1,445.68 | 3.44 | 9,644.98 | 21,267 | 2.03 | 9,941 | 1.98 | 1.44 | 33 |
| 64 | 09-Apr | 1,399.85 | 1,435.00 | 1,344.30 | 1,401.40 | 1,375.23 | 0.34 | 9,324.28 | 15,472 | 1.47 | 6,167 | 1.23 | 0.85 | 21 |
| 65 | 08-Apr | 1,360.00 | 1,408.00 | 1,347.00 | 1,396.65 | 1,367.56 | 3.94 | 9,292.68 | 14,613 | 1.39 | 5,032 | 1.00 | 0.69 | 17 |
| 66 | 07-Apr | 1,200.05 | 1,375.00 | 1,200.05 | 1,343.75 | 1,319.01 | -5.10 | 8,940.71 | 29,282 | 2.79 | 11,107 | 2.22 | 1.47 | 37 |
| 67 | 04-Apr | 1,470.00 | 1,470.00 | 1,388.05 | 1,416.00 | 1,418.11 | -3.57 | 9,421.00 | 28,529 | 2.72 | 15,328 | 3.06 | 2.17 | 51 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL