| Macro-sector: Industrials | Band: 20 | High52 Price: 2,214.45 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 1,919.73 | Low52 Price: 1,200.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 66,535,492 | Low52 Date: 07-Apr-2025 | SHP: 74.8 / 1.87 / 10.74 / 12.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 186 | ||||
| High/Low Price | Quarter: 1,736.5 / 1,237.6 | Month: 2,125.0 / 1,851.0 | Week: 1,950.0 / 1,880.0 | Day: 1,974.0 / 1,913.3 | Sis67: 534 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,918.90 | 1,974.00 | 1,913.30 | 1,957.20 | 1,955.34 | 1.67 | 13,022.33 | 102,128 | 3.25 | 72,314 | 3.93 | 14.14 | 86 |
| 2 | 11-Nov | 1,951.00 | 1,951.00 | 1,911.80 | 1,925.10 | 1,925.06 | -0.54 | 12,808.75 | 44,207 | 1.41 | 24,836 | 1.35 | 4.78 | 74 |
| 3 | 10-Nov | 1,907.00 | 1,969.50 | 1,901.00 | 1,935.50 | 1,951.51 | 1.54 | 12,877.94 | 199,040 | 6.34 | 106,466 | 5.79 | 20.78 | 316 |
| 4 | 07-Nov | 1,910.30 | 1,910.60 | 1,869.30 | 1,906.20 | 1,891.35 | -0.19 | 12,683.00 | 90,930 | 2.90 | 49,251 | 2.68 | 9.32 | 146 |
| 5 | 06-Nov | 1,960.00 | 1,960.00 | 1,891.00 | 1,909.80 | 1,923.26 | -1.79 | 12,706.95 | 164,150 | 5.23 | 117,338 | 6.38 | 22.57 | 348 |
| 6 | 04-Nov | 1,962.00 | 1,962.00 | 1,924.00 | 1,944.70 | 1,938.58 | -0.41 | 12,939.16 | 59,370 | 1.89 | 29,762 | 1.62 | 5.77 | 88 |
| 7 | 03-Nov | 1,939.10 | 1,960.00 | 1,922.30 | 1,952.70 | 1,947.70 | 0.70 | 12,992.39 | 87,765 | 2.80 | 49,798 | 2.71 | 9.70 | 148 |
| 8 | 31-Oct | 1,917.30 | 1,950.00 | 1,913.10 | 1,939.10 | 1,937.76 | 1.14 | 12,901.90 | 189,396 | 6.03 | 105,289 | 5.73 | 20.40 | 312 |
| 9 | 30-Oct | 1,914.90 | 1,922.00 | 1,896.30 | 1,917.30 | 1,910.25 | 0.08 | 12,756.85 | 66,461 | 2.12 | 38,211 | 2.08 | 7.30 | 113 |
| 10 | 29-Oct | 1,902.00 | 1,922.90 | 1,894.40 | 1,915.80 | 1,912.94 | 0.03 | 12,746.87 | 53,807 | 1.71 | 33,924 | 1.85 | 6.49 | 101 |
| 11 | 28-Oct | 1,905.00 | 1,922.00 | 1,895.00 | 1,915.20 | 1,906.10 | 1.04 | 12,742.88 | 64,403 | 2.05 | 37,801 | 2.06 | 7.21 | 112 |
| 12 | 27-Oct | 1,881.00 | 1,908.10 | 1,880.00 | 1,895.50 | 1,896.01 | 0.55 | 12,611.80 | 121,696 | 3.88 | 100,181 | 5.45 | 18.99 | 297 |
| 13 | 24-Oct | 1,931.00 | 1,940.10 | 1,861.10 | 1,885.10 | 1,883.75 | -2.35 | 12,542.61 | 184,616 | 5.88 | 97,608 | 5.31 | 18.39 | 289 |
| 14 | 23-Oct | 1,934.60 | 1,944.00 | 1,922.00 | 1,930.50 | 1,932.32 | 0.15 | 12,844.68 | 91,899 | 2.93 | 59,077 | 3.21 | 11.42 | 175 |
| 15 | 21-Oct | 1,925.00 | 1,945.00 | 1,915.60 | 1,927.70 | 1,931.54 | 0.63 | 12,826.05 | 31,399 | 1.00 | 18,377 | 1.00 | 3.55 | 54 |
| 16 | 20-Oct | 1,889.00 | 1,928.50 | 1,885.60 | 1,915.60 | 1,906.39 | 1.59 | 12,745.54 | 217,018 | 6.91 | 143,850 | 7.83 | 27.42 | 426 |
| 17 | 17-Oct | 1,900.00 | 1,910.00 | 1,842.30 | 1,885.60 | 1,876.15 | -0.62 | 12,545.93 | 173,927 | 5.54 | 91,665 | 4.99 | 17.20 | 272 |
| 18 | 16-Oct | 1,928.00 | 1,938.90 | 1,882.30 | 1,897.30 | 1,898.87 | -1.32 | 12,623.78 | 265,183 | 8.45 | 200,348 | 10.90 | 38.04 | 594 |
| 19 | 15-Oct | 1,943.70 | 1,947.00 | 1,910.20 | 1,922.60 | 1,921.57 | -0.64 | 12,792.11 | 106,454 | 3.39 | 65,502 | 3.56 | 12.59 | 194 |
| 20 | 14-Oct | 1,920.00 | 1,940.30 | 1,909.10 | 1,934.90 | 1,930.84 | 0.25 | 12,873.95 | 100,643 | 3.21 | 74,676 | 4.06 | 14.42 | 221 |
| 21 | 13-Oct | 1,944.00 | 1,953.50 | 1,920.00 | 1,930.00 | 1,936.94 | -0.76 | 12,841.00 | 107,279 | 3.42 | 60,966 | 3.32 | 11.81 | 181 |
| 22 | 10-Oct | 1,951.00 | 1,959.00 | 1,940.00 | 1,944.80 | 1,946.04 | -0.09 | 12,939.82 | 69,175 | 2.20 | 51,615 | 2.81 | 10.04 | 153 |
| 23 | 09-Oct | 1,942.00 | 1,974.10 | 1,940.00 | 1,946.50 | 1,955.65 | 0.30 | 12,951.13 | 111,319 | 3.55 | 52,700 | 2.87 | 10.31 | 156 |
| 24 | 08-Oct | 1,944.00 | 1,951.10 | 1,934.00 | 1,940.60 | 1,942.33 | -0.09 | 12,911.88 | 121,945 | 3.88 | 82,319 | 4.48 | 15.99 | 244 |
| 25 | 07-Oct | 1,954.70 | 1,973.90 | 1,934.00 | 1,942.30 | 1,948.96 | -0.21 | 12,923.19 | 142,466 | 4.54 | 76,669 | 4.17 | 14.94 | 227 |
| 26 | 06-Oct | 1,964.40 | 1,975.00 | 1,930.00 | 1,946.30 | 1,946.68 | -1.40 | 12,949.80 | 156,199 | 4.97 | 95,893 | 5.22 | 18.67 | 284 |
| 27 | 03-Oct | 1,937.00 | 2,000.00 | 1,908.60 | 1,974.00 | 1,973.65 | 2.79 | 13,134.00 | 355,104 | 11.31 | 200,849 | 10.93 | 39.64 | 595 |
| 28 | 01-Oct | 1,904.00 | 1,927.50 | 1,895.10 | 1,920.50 | 1,916.32 | 1.55 | 12,778.14 | 161,528 | 5.14 | 110,606 | 6.02 | 21.20 | 328 |
| 29 | 30-Sep | 1,900.00 | 1,919.40 | 1,873.90 | 1,891.10 | 1,888.44 | 0.29 | 12,582.53 | 312,205 | 9.94 | 199,434 | 10.85 | 37.66 | 591 |
| 30 | 29-Sep | 1,944.80 | 1,945.90 | 1,868.40 | 1,885.60 | 1,906.05 | -2.91 | 12,545.93 | 488,744 | 15.57 | 304,784 | 16.58 | 58.09 | 904 |
| 31 | 26-Sep | 1,953.00 | 1,974.00 | 1,916.00 | 1,942.10 | 1,952.22 | -0.45 | 12,921.86 | 304,253 | 9.69 | 171,103 | 9.31 | 33.40 | 507 |
| 32 | 25-Sep | 1,920.00 | 1,968.30 | 1,903.00 | 1,950.90 | 1,937.96 | 2.17 | 12,980.41 | 282,532 | 9.00 | 142,840 | 7.77 | 27.68 | 423 |
| 33 | 24-Sep | 1,925.00 | 1,953.90 | 1,902.60 | 1,909.40 | 1,928.02 | -0.22 | 12,704.29 | 349,127 | 11.12 | 179,898 | 9.79 | 34.68 | 533 |
| 34 | 23-Sep | 1,988.00 | 1,988.00 | 1,900.00 | 1,913.60 | 1,940.84 | -2.99 | 12,732.23 | 362,318 | 11.54 | 175,994 | 9.58 | 34.16 | 522 |
| 35 | 22-Sep | 2,030.00 | 2,031.00 | 1,965.00 | 1,972.60 | 2,001.55 | -2.11 | 13,124.79 | 385,266 | 12.27 | 185,214 | 10.08 | 37.07 | 549 |
| 36 | 19-Sep | 2,029.00 | 2,053.00 | 2,005.10 | 2,015.10 | 2,027.30 | -0.34 | 13,407.57 | 482,767 | 15.37 | 202,146 | 11.00 | 40.98 | 599 |
| 37 | 18-Sep | 2,095.00 | 2,103.30 | 2,010.00 | 2,021.90 | 2,048.34 | -4.13 | 13,452.81 | 1,833,872 | 58.40 | 857,004 | 46.63 | 175.54 | 2,541 |
| 38 | 17-Sep | 2,085.00 | 2,125.00 | 2,075.00 | 2,108.90 | 2,101.21 | 1.90 | 14,031.67 | 957,507 | 30.49 | 544,354 | 29.62 | 114.38 | 1,614 |
| 39 | 16-Sep | 2,084.90 | 2,098.30 | 2,051.10 | 2,069.50 | 2,070.10 | 0.01 | 13,769.52 | 655,764 | 20.88 | 381,744 | 20.77 | 79.02 | 1,132 |
| 40 | 15-Sep | 2,040.00 | 2,075.00 | 2,025.10 | 2,069.20 | 2,054.01 | 2.63 | 13,767.52 | 1,255,076 | 39.97 | 638,557 | 34.75 | 131.16 | 1,893 |
| 41 | 12-Sep | 2,041.00 | 2,060.00 | 1,917.70 | 2,016.10 | 1,979.85 | -1.06 | 13,414.22 | 3,044,286 | 96.95 | 1,272,515 | 69.24 | 251.94 | 3,772 |
| 42 | 11-Sep | 2,080.00 | 2,110.00 | 1,997.40 | 2,037.70 | 2,049.32 | -2.11 | 13,557.94 | 1,702,016 | 54.20 | 655,114 | 35.65 | 134.25 | 1,942 |
| 43 | 10-Sep | 2,107.90 | 2,112.90 | 2,055.00 | 2,081.70 | 2,084.52 | -0.59 | 13,850.69 | 400,759 | 12.76 | 238,346 | 12.97 | 49.68 | 707 |
| 44 | 09-Sep | 2,054.90 | 2,107.90 | 2,054.90 | 2,094.10 | 2,088.37 | 2.24 | 13,933.20 | 446,041 | 14.21 | 249,605 | 13.58 | 52.13 | 740 |
| 45 | 08-Sep | 2,090.00 | 2,098.00 | 2,039.80 | 2,048.30 | 2,069.00 | -0.77 | 13,628.46 | 405,393 | 12.91 | 228,993 | 12.46 | 47.00 | 679 |
| 46 | 05-Sep | 1,995.00 | 2,080.00 | 1,980.30 | 2,064.20 | 2,043.45 | 4.70 | 13,734.26 | 705,222 | 22.46 | 378,940 | 20.62 | 77.43 | 1,123 |
| 47 | 04-Sep | 2,004.70 | 2,010.70 | 1,962.00 | 1,971.60 | 1,988.08 | -0.80 | 13,118.14 | 208,369 | 6.64 | 133,304 | 7.25 | 26.50 | 395 |
| 48 | 03-Sep | 1,999.80 | 2,035.00 | 1,980.20 | 1,987.40 | 2,010.90 | -0.41 | 13,223.26 | 393,146 | 12.52 | 205,301 | 11.17 | 41.28 | 609 |
| 49 | 02-Sep | 1,969.00 | 2,017.00 | 1,954.00 | 1,995.60 | 1,992.52 | 3.20 | 13,277.82 | 1,000,478 | 31.86 | 524,632 | 28.55 | 104.53 | 1,555 |
| 50 | 01-Sep | 1,874.60 | 1,945.00 | 1,851.00 | 1,933.80 | 1,913.05 | 4.71 | 12,866.63 | 615,245 | 19.59 | 336,496 | 18.31 | 64.37 | 998 |
| 51 | 29-Aug | 1,800.00 | 1,867.20 | 1,786.10 | 1,846.90 | 1,838.07 | 2.61 | 12,288.44 | 141,820 | 4.52 | 77,278 | 4.20 | 14.20 | 229 |
| 52 | 28-Aug | 1,840.10 | 1,841.80 | 1,785.00 | 1,799.90 | 1,808.17 | -2.34 | 11,975.72 | 121,022 | 3.85 | 67,867 | 3.69 | 12.27 | 201 |
| 53 | 26-Aug | 1,896.00 | 1,896.00 | 1,828.60 | 1,843.00 | 1,853.88 | -2.61 | 12,262.00 | 136,643 | 4.35 | 80,437 | 4.38 | 14.91 | 238 |
| 54 | 25-Aug | 1,879.30 | 1,914.00 | 1,871.50 | 1,892.40 | 1,893.98 | 0.95 | 12,591.18 | 193,391 | 6.16 | 114,353 | 6.22 | 21.66 | 339 |
| 55 | 22-Aug | 1,848.80 | 1,901.00 | 1,825.30 | 1,874.50 | 1,874.48 | 2.03 | 12,472.08 | 253,652 | 8.08 | 135,044 | 7.35 | 25.31 | 400 |
| 56 | 21-Aug | 1,788.80 | 1,852.80 | 1,780.50 | 1,837.20 | 1,830.59 | 2.47 | 12,223.90 | 134,774 | 4.29 | 67,274 | 3.66 | 12.32 | 199 |
| 57 | 20-Aug | 1,831.00 | 1,854.00 | 1,776.70 | 1,793.00 | 1,810.85 | -2.85 | 11,929.00 | 128,123 | 4.08 | 76,227 | 4.15 | 13.80 | 226 |
| 58 | 19-Aug | 1,848.00 | 1,894.00 | 1,826.60 | 1,845.60 | 1,865.18 | -0.31 | 12,279.79 | 149,027 | 4.75 | 83,837 | 4.56 | 15.64 | 249 |
| 59 | 18-Aug | 1,866.00 | 1,879.80 | 1,830.00 | 1,851.40 | 1,852.35 | 0.02 | 12,318.38 | 100,097 | 3.19 | 58,679 | 3.19 | 10.87 | 174 |
| 60 | 14-Aug | 1,849.80 | 1,870.20 | 1,828.00 | 1,851.10 | 1,852.05 | 0.64 | 12,316.38 | 49,149 | 1.57 | 27,365 | 1.49 | 5.07 | 81 |
| 61 | 13-Aug | 1,819.30 | 1,872.80 | 1,815.70 | 1,839.40 | 1,837.30 | 1.60 | 12,238.54 | 103,018 | 3.28 | 47,578 | 2.59 | 8.74 | 141 |
| 62 | 12-Aug | 1,815.90 | 1,826.20 | 1,793.80 | 1,810.40 | 1,810.35 | -0.30 | 12,045.59 | 82,126 | 2.62 | 53,794 | 2.93 | 9.74 | 159 |
| 63 | 11-Aug | 1,856.80 | 1,861.60 | 1,783.80 | 1,815.90 | 1,812.22 | -2.20 | 12,082.18 | 161,286 | 5.14 | 99,047 | 5.39 | 17.95 | 317 |
| 64 | 08-Aug | 1,815.00 | 1,897.00 | 1,815.00 | 1,856.80 | 1,868.55 | 1.24 | 12,354.31 | 198,987 | 6.34 | 123,390 | 6.71 | 23.06 | 395 |
| 65 | 07-Aug | 1,819.30 | 1,884.20 | 1,788.50 | 1,834.00 | 1,831.26 | 0.47 | 12,202.00 | 193,003 | 6.15 | 119,534 | 6.50 | 21.89 | 382 |
| 66 | 06-Aug | 1,825.50 | 1,854.00 | 1,781.80 | 1,825.50 | 1,816.13 | -1.93 | 12,146.05 | 286,620 | 9.13 | 178,507 | 9.71 | 32.42 | 571 |
| 67 | 05-Aug | 1,904.00 | 1,929.00 | 1,816.70 | 1,861.50 | 1,872.00 | -2.23 | 12,385.58 | 356,227 | 11.34 | 195,136 | 10.62 | 36.00 | 624 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB