| Macro-sector: Industrials | Band: 20 | High52 Price: 2,125.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 1,702.69 | Low52 Price: 1,200.05 | Barrier: 1,715.4; Drift%: -1.59 |
| Basic Industry: Industrial Products | Total Equity: 75,127,698 | Low52 Date: 07-Apr-2025 | SHP: 67.27 / 1.48 / 18.63 / 12.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 130 | ||||
| High/Low Price | Quarter: 1,736.5 / 1,237.6 | Month: 2,010.0 / 1,850.8 | Week: 1,857.8 / 1,635.8 | Day: 1,728.6 / 1,679.0 | Sis67: 84 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,718.70 | 1,728.60 | 1,679.00 | 1,688.60 | 1,696.73 | -1.54 | 12,686.06 | 20,577 | 1.00 | 10,109 | 1.20 | 1.72 | 11 |
| 2 | 06-Apr | 1,704.00 | 1,728.60 | 1,695.40 | 1,715.00 | 1,713.70 | -0.69 | 12,884.00 | 20,651 | 1.00 | 8,433 | 1.00 | 1.45 | 9 |
| 3 | 02-Apr | 1,688.40 | 1,737.40 | 1,655.00 | 1,726.90 | 1,690.76 | 2.00 | 12,973.80 | 33,992 | 1.65 | 12,462 | 1.48 | 2.11 | 13 |
| 4 | 01-Apr | 1,685.00 | 1,715.40 | 1,674.00 | 1,693.00 | 1,696.22 | 1.94 | 12,719.00 | 41,877 | 2.04 | 18,200 | 2.16 | 3.09 | 19 |
| 5 | 30-Mar | 1,651.40 | 1,704.30 | 1,650.10 | 1,660.80 | 1,672.13 | -2.32 | 12,477.21 | 150,111 | 7.29 | 79,315 | 9.40 | 13.26 | 84 |
| 6 | 27-Mar | 1,672.00 | 1,732.10 | 1,631.10 | 1,700.20 | 1,681.99 | 2.04 | 12,773.21 | 314,751 | 15.30 | 201,061 | 23.84 | 33.82 | 212 |
| 7 | 25-Mar | 1,610.90 | 1,674.00 | 1,610.90 | 1,666.20 | 1,655.37 | 4.08 | 12,517.78 | 112,530 | 5.47 | 67,947 | 8.06 | 11.25 | 72 |
| 8 | 24-Mar | 1,628.20 | 1,628.20 | 1,572.20 | 1,600.90 | 1,599.25 | 0.97 | 12,027.19 | 177,072 | 8.60 | 97,174 | 11.52 | 15.54 | 102 |
| 9 | 23-Mar | 1,700.10 | 1,714.90 | 1,560.80 | 1,585.50 | 1,590.04 | -8.09 | 11,911.50 | 395,567 | 19.22 | 231,724 | 27.47 | 36.85 | 244 |
| 10 | 20-Mar | 1,641.00 | 1,778.00 | 1,632.50 | 1,725.00 | 1,720.72 | 5.25 | 12,959.00 | 1,246,070 | 60.55 | 756,663 | 89.72 | 130.20 | 797 |
| 11 | 19-Mar | 1,685.00 | 1,692.60 | 1,615.20 | 1,638.90 | 1,657.12 | -3.29 | 12,312.68 | 61,046 | 2.97 | 33,789 | 4.01 | 5.60 | 36 |
| 12 | 18-Mar | 1,720.00 | 1,757.60 | 1,682.10 | 1,694.70 | 1,704.90 | -1.59 | 12,731.89 | 145,909 | 7.09 | 91,437 | 10.84 | 15.59 | 96 |
| 13 | 17-Mar | 1,730.00 | 1,747.50 | 1,700.00 | 1,722.10 | 1,719.54 | 0.09 | 12,937.74 | 82,274 | 4.00 | 45,249 | 5.37 | 7.78 | 48 |
| 14 | 16-Mar | 1,763.10 | 1,763.90 | 1,710.00 | 1,720.60 | 1,738.57 | -2.51 | 12,926.47 | 110,089 | 5.35 | 67,269 | 7.98 | 11.70 | 71 |
| 15 | 13-Mar | 1,797.00 | 1,812.90 | 1,751.00 | 1,764.90 | 1,778.17 | -2.16 | 13,259.29 | 64,151 | 3.12 | 30,223 | 3.58 | 5.37 | 32 |
| 16 | 12-Mar | 1,760.00 | 1,826.40 | 1,699.00 | 1,803.80 | 1,778.90 | 2.72 | 13,551.53 | 118,938 | 5.78 | 76,507 | 9.07 | 13.61 | 81 |
| 17 | 11-Mar | 1,744.90 | 1,783.20 | 1,721.30 | 1,756.00 | 1,758.78 | 0.97 | 13,192.00 | 93,971 | 4.57 | 61,997 | 7.35 | 10.90 | 65 |
| 18 | 10-Mar | 1,719.40 | 1,789.70 | 1,707.50 | 1,739.20 | 1,743.62 | 2.98 | 13,066.21 | 134,280 | 6.53 | 82,103 | 9.73 | 14.32 | 87 |
| 19 | 09-Mar | 1,710.00 | 1,720.20 | 1,659.70 | 1,688.90 | 1,676.52 | -3.15 | 12,688.32 | 131,684 | 6.40 | 97,398 | 11.55 | 16.33 | 103 |
| 20 | 06-Mar | 1,739.50 | 1,780.00 | 1,726.00 | 1,743.80 | 1,758.01 | 0.58 | 13,100.77 | 58,520 | 2.84 | 26,879 | 3.19 | 4.73 | 28 |
| 21 | 05-Mar | 1,672.50 | 1,744.00 | 1,672.50 | 1,733.80 | 1,725.43 | 3.67 | 13,025.64 | 59,151 | 2.87 | 27,982 | 3.32 | 4.83 | 29 |
| 22 | 04-Mar | 1,720.00 | 1,740.00 | 1,665.00 | 1,672.50 | 1,695.72 | -4.93 | 12,565.11 | 90,322 | 4.39 | 52,366 | 6.21 | 8.88 | 55 |
| 23 | 02-Mar | 1,750.00 | 1,789.00 | 1,745.50 | 1,759.20 | 1,770.72 | -3.22 | 13,216.46 | 76,080 | 3.70 | 49,149 | 5.83 | 8.70 | 52 |
| 24 | 27-Feb | 1,844.90 | 1,857.80 | 1,801.50 | 1,817.70 | 1,832.87 | -1.57 | 13,655.96 | 148,900 | 7.24 | 97,278 | 11.53 | 17.83 | 103 |
| 25 | 26-Feb | 1,825.00 | 1,857.50 | 1,805.00 | 1,846.70 | 1,836.97 | 1.26 | 13,873.83 | 161,691 | 7.86 | 112,945 | 13.39 | 20.75 | 119 |
| 26 | 25-Feb | 1,776.10 | 1,830.00 | 1,776.10 | 1,823.80 | 1,817.55 | 2.33 | 13,701.79 | 104,517 | 5.08 | 61,293 | 7.27 | 11.14 | 65 |
| 27 | 24-Feb | 1,714.70 | 1,799.00 | 1,697.60 | 1,782.20 | 1,749.46 | 3.20 | 13,389.26 | 148,617 | 7.22 | 72,306 | 8.57 | 12.65 | 76 |
| 28 | 23-Feb | 1,635.80 | 1,735.90 | 1,635.80 | 1,727.00 | 1,706.62 | 5.67 | 12,974.00 | 187,017 | 9.09 | 97,099 | 11.51 | 16.57 | 102 |
| 29 | 20-Feb | 1,643.90 | 1,690.10 | 1,619.60 | 1,634.40 | 1,653.90 | -0.08 | 12,278.87 | 59,892 | 2.91 | 26,783 | 3.18 | 4.43 | 28 |
| 30 | 19-Feb | 1,629.60 | 1,698.00 | 1,608.60 | 1,635.70 | 1,662.60 | 0.38 | 12,288.64 | 74,499 | 3.62 | 30,870 | 3.66 | 5.13 | 33 |
| 31 | 18-Feb | 1,650.30 | 1,650.30 | 1,620.00 | 1,629.50 | 1,629.44 | -0.28 | 12,242.06 | 30,432 | 1.48 | 14,118 | 1.67 | 2.30 | 15 |
| 32 | 17-Feb | 1,600.00 | 1,662.40 | 1,600.00 | 1,634.00 | 1,640.12 | 0.95 | 12,275.00 | 46,444 | 2.26 | 22,267 | 2.64 | 3.65 | 23 |
| 33 | 16-Feb | 1,640.00 | 1,640.40 | 1,582.40 | 1,618.70 | 1,610.91 | -1.18 | 12,160.92 | 74,880 | 3.64 | 29,155 | 3.46 | 4.70 | 31 |
| 34 | 13-Feb | 1,681.00 | 1,711.10 | 1,625.00 | 1,638.00 | 1,662.25 | -7.39 | 12,305.00 | 239,896 | 11.66 | 107,892 | 12.79 | 17.93 | 114 |
| 35 | 12-Feb | 1,795.10 | 1,809.50 | 1,750.00 | 1,768.80 | 1,775.89 | -1.47 | 13,288.59 | 40,712 | 1.98 | 22,989 | 2.73 | 4.08 | 24 |
| 36 | 11-Feb | 1,810.00 | 1,822.80 | 1,778.00 | 1,795.10 | 1,790.95 | -0.78 | 13,486.17 | 21,764 | 1.06 | 11,550 | 1.37 | 2.07 | 12 |
| 37 | 10-Feb | 1,816.50 | 1,862.70 | 1,800.00 | 1,809.30 | 1,830.46 | 0.79 | 13,592.85 | 44,347 | 2.16 | 21,854 | 2.59 | 4.00 | 23 |
| 38 | 09-Feb | 1,799.00 | 1,816.90 | 1,791.30 | 1,795.20 | 1,799.28 | 0.04 | 13,486.92 | 21,255 | 1.03 | 12,110 | 1.44 | 2.18 | 13 |
| 39 | 06-Feb | 1,792.50 | 1,800.20 | 1,760.00 | 1,794.50 | 1,779.79 | -0.88 | 13,481.67 | 30,448 | 1.48 | 14,456 | 1.71 | 2.57 | 15 |
| 40 | 05-Feb | 1,823.00 | 1,840.00 | 1,797.20 | 1,810.50 | 1,823.27 | -0.69 | 13,601.87 | 48,269 | 2.35 | 28,029 | 3.32 | 5.11 | 30 |
| 41 | 04-Feb | 1,766.10 | 1,837.00 | 1,737.30 | 1,823.10 | 1,779.58 | 3.74 | 13,696.53 | 152,437 | 7.41 | 110,704 | 13.13 | 19.70 | 117 |
| 42 | 03-Feb | 1,749.00 | 1,799.90 | 1,735.70 | 1,757.30 | 1,760.96 | 3.74 | 13,202.19 | 219,892 | 10.69 | 145,135 | 17.21 | 25.56 | 154 |
| 43 | 02-Feb | 1,668.50 | 1,704.90 | 1,646.70 | 1,693.90 | 1,671.15 | 0.72 | 12,725.88 | 68,642 | 3.34 | 39,920 | 4.73 | 6.67 | 42 |
| 44 | 01-Feb | 1,720.00 | 1,720.00 | 1,650.10 | 1,681.80 | 1,682.03 | -1.22 | 12,634.98 | 29,814 | 1.45 | 15,520 | 1.84 | 2.61 | 16 |
| 45 | 30-Jan | 1,676.20 | 1,718.20 | 1,672.00 | 1,702.50 | 1,701.53 | 0.15 | 12,790.49 | 78,423 | 3.81 | 56,632 | 6.71 | 9.64 | 60 |
| 46 | 29-Jan | 1,708.80 | 1,717.20 | 1,686.70 | 1,700.00 | 1,702.45 | -0.48 | 12,771.00 | 144,498 | 7.02 | 85,078 | 10.09 | 14.48 | 102 |
| 47 | 28-Jan | 1,712.80 | 1,744.00 | 1,701.10 | 1,708.20 | 1,716.79 | -0.27 | 12,833.31 | 56,061 | 2.72 | 35,309 | 4.19 | 6.06 | 42 |
| 48 | 27-Jan | 1,740.10 | 1,763.80 | 1,694.10 | 1,712.80 | 1,724.44 | -1.83 | 12,867.87 | 202,539 | 9.84 | 141,473 | 16.77 | 24.40 | 169 |
| 49 | 23-Jan | 1,736.10 | 1,755.00 | 1,730.00 | 1,744.80 | 1,746.06 | 0.95 | 13,108.28 | 113,191 | 5.50 | 88,142 | 10.45 | 15.39 | 105 |
| 50 | 22-Jan | 1,775.90 | 1,810.20 | 1,722.90 | 1,728.30 | 1,752.92 | -2.49 | 12,984.32 | 79,619 | 3.87 | 43,120 | 5.11 | 7.56 | 52 |
| 51 | 21-Jan | 1,790.10 | 1,796.40 | 1,760.00 | 1,772.40 | 1,772.24 | -1.08 | 13,315.63 | 155,284 | 7.55 | 110,683 | 13.12 | 19.62 | 132 |
| 52 | 20-Jan | 1,829.00 | 1,829.00 | 1,772.00 | 1,791.80 | 1,803.62 | -2.12 | 13,461.38 | 176,160 | 8.56 | 114,395 | 13.56 | 20.63 | 137 |
| 53 | 19-Jan | 1,855.00 | 1,874.00 | 1,816.50 | 1,830.70 | 1,847.78 | -2.55 | 13,753.63 | 44,898 | 2.18 | 19,959 | 2.37 | 3.69 | 24 |
| 54 | 16-Jan | 1,866.00 | 1,901.60 | 1,860.00 | 1,878.60 | 1,884.81 | 0.18 | 14,113.49 | 90,555 | 4.40 | 67,926 | 8.05 | 12.80 | 81 |
| 55 | 14-Jan | 1,887.70 | 1,890.00 | 1,867.50 | 1,875.20 | 1,880.98 | -0.15 | 14,087.95 | 81,017 | 3.94 | 66,640 | 7.90 | 12.53 | 80 |
| 56 | 13-Jan | 1,878.80 | 1,892.50 | 1,867.00 | 1,878.10 | 1,882.26 | -0.04 | 14,109.73 | 84,505 | 4.11 | 66,035 | 7.83 | 12.43 | 79 |
| 57 | 12-Jan | 1,883.10 | 1,884.00 | 1,839.50 | 1,878.80 | 1,856.01 | -0.23 | 14,114.99 | 127,146 | 6.18 | 79,424 | 9.42 | 14.74 | 95 |
| 58 | 09-Jan | 1,882.40 | 1,900.00 | 1,855.50 | 1,883.10 | 1,882.59 | 0.54 | 14,147.30 | 64,578 | 3.14 | 39,629 | 4.70 | 7.46 | 47 |
| 59 | 08-Jan | 1,901.20 | 1,939.50 | 1,861.20 | 1,873.00 | 1,907.37 | -2.47 | 14,071.00 | 67,765 | 3.29 | 37,929 | 4.50 | 7.23 | 45 |
| 60 | 07-Jan | 1,902.10 | 1,927.90 | 1,891.00 | 1,920.40 | 1,915.67 | 1.27 | 14,427.52 | 98,000 | 4.76 | 74,542 | 8.84 | 14.28 | 89 |
| 61 | 06-Jan | 1,905.00 | 1,922.90 | 1,878.00 | 1,896.40 | 1,900.40 | -0.52 | 14,247.22 | 244,569 | 11.88 | 183,672 | 21.78 | 34.91 | 219 |
| 62 | 05-Jan | 1,950.00 | 1,952.90 | 1,895.00 | 1,906.40 | 1,909.58 | -2.25 | 14,322.34 | 184,585 | 8.97 | 150,628 | 17.86 | 28.76 | 180 |
| 63 | 02-Jan | 1,963.00 | 1,977.50 | 1,943.00 | 1,950.20 | 1,960.01 | 0.02 | 14,651.40 | 59,225 | 2.88 | 35,179 | 4.17 | 6.90 | 42 |
| 64 | 01-Jan | 1,953.00 | 1,965.00 | 1,930.00 | 1,949.80 | 1,950.47 | -0.05 | 14,648.40 | 116,577 | 5.67 | 99,498 | 11.80 | 19.41 | 119 |
| 65 | 31-Dec | 1,950.00 | 1,980.00 | 1,933.60 | 1,950.70 | 1,949.51 | 0.39 | 14,655.16 | 141,301 | 6.87 | 117,353 | 13.91 | 22.88 | 140 |
| 66 | 30-Dec | 1,925.00 | 1,959.80 | 1,914.20 | 1,943.20 | 1,939.01 | 0.95 | 14,598.81 | 58,485 | 2.84 | 27,168 | 3.22 | 5.27 | 32 |
| 67 | 29-Dec | 1,930.00 | 1,955.20 | 1,913.10 | 1,925.00 | 1,931.48 | -0.81 | 14,462.00 | 35,643 | 1.73 | 19,867 | 2.36 | 3.84 | 24 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB