| Macro-sector: Industrials | Band: 20 | High52 Price: 2,328.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,200.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 66,535,492 | Low52 Date: 07-Apr-2025 | SHP: 74.8 / 1.73 / 18.76 / 4.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.87 | ||||
| High/Low Price | Quarter: 1,736.5 / 1,237.6 | Month: 1,535.85 / 1,237.6 | Week: 1,540.0 / 1,305.3 | Day: 1,465.0 / 1,438.8 | Float67: 0.82 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,460.80 | 1,465.00 | 1,438.80 | 1,462.00 | 1,456.73 | 0.33 | 9,727.00 | 15,759 | 2.25 | 8,469 | 2.30 | 1.23 | 0.27 |
| 2 | 20-May | 1,448.00 | 1,465.20 | 1,443.00 | 1,457.20 | 1,457.69 | 0.77 | 9,695.55 | 38,960 | 5.56 | 26,242 | 7.12 | 3.83 | 0.84 |
| 3 | 19-May | 1,451.30 | 1,480.00 | 1,433.10 | 1,446.00 | 1,457.22 | -0.37 | 9,621.00 | 47,326 | 6.76 | 22,755 | 6.17 | 3.32 | 0.76 |
| 4 | 16-May | 1,528.90 | 1,528.90 | 1,437.50 | 1,451.30 | 1,460.33 | -3.83 | 9,656.30 | 140,817 | 20.10 | 57,347 | 15.55 | 8.37 | 1.92 |
| 5 | 15-May | 1,497.00 | 1,540.00 | 1,452.10 | 1,509.10 | 1,495.68 | 2.30 | 10,040.87 | 127,934 | 18.26 | 54,117 | 14.67 | 8.09 | 1.81 |
| 6 | 14-May | 1,392.00 | 1,500.00 | 1,361.50 | 1,475.20 | 1,442.79 | 6.99 | 9,815.32 | 206,090 | 29.42 | 73,502 | 19.93 | 10.60 | 2.45 |
| 7 | 13-May | 1,330.00 | 1,408.00 | 1,327.80 | 1,378.80 | 1,383.55 | 3.63 | 9,173.91 | 68,705 | 9.81 | 27,683 | 7.51 | 3.83 | 0.92 |
| 8 | 12-May | 1,307.00 | 1,366.00 | 1,305.30 | 1,330.50 | 1,341.99 | 4.65 | 8,852.55 | 50,720 | 7.24 | 20,580 | 5.58 | 2.76 | 0.69 |
| 9 | 09-May | 1,240.00 | 1,279.00 | 1,240.00 | 1,271.40 | 1,262.81 | -0.73 | 8,459.32 | 13,924 | 1.99 | 6,210 | 1.68 | 0.78 | 0.21 |
| 10 | 08-May | 1,317.10 | 1,320.30 | 1,275.00 | 1,280.80 | 1,298.61 | -1.88 | 8,521.87 | 19,730 | 2.82 | 11,175 | 3.03 | 1.45 | 0.37 |
| 11 | 07-May | 1,248.00 | 1,309.90 | 1,248.00 | 1,305.30 | 1,289.33 | 2.17 | 8,684.88 | 17,748 | 2.53 | 8,862 | 2.40 | 1.14 | 0.30 |
| 12 | 06-May | 1,301.00 | 1,337.00 | 1,274.00 | 1,277.60 | 1,293.77 | -1.61 | 8,500.57 | 31,205 | 4.45 | 19,407 | 5.26 | 2.51 | 0.65 |
| 13 | 05-May | 1,295.00 | 1,308.90 | 1,278.00 | 1,298.50 | 1,291.38 | -0.51 | 8,639.63 | 29,822 | 4.26 | 16,377 | 4.44 | 2.11 | 0.55 |
| 14 | 02-May | 1,351.60 | 1,363.70 | 1,300.00 | 1,305.20 | 1,318.98 | -3.43 | 8,684.21 | 26,998 | 3.85 | 12,842 | 3.48 | 1.69 | 0.43 |
| 15 | 30-Apr | 1,391.20 | 1,395.10 | 1,341.10 | 1,351.60 | 1,361.82 | -2.68 | 8,992.94 | 14,311 | 2.04 | 8,157 | 2.21 | 1.11 | 0.27 |
| 16 | 29-Apr | 1,397.80 | 1,413.60 | 1,385.30 | 1,388.80 | 1,394.10 | -0.51 | 9,240.45 | 10,501 | 1.50 | 5,008 | 1.36 | 0.70 | 0.17 |
| 17 | 28-Apr | 1,375.00 | 1,415.50 | 1,373.40 | 1,395.90 | 1,396.13 | -0.07 | 9,287.69 | 34,493 | 4.92 | 23,168 | 6.28 | 3.23 | 0.77 |
| 18 | 25-Apr | 1,412.80 | 1,412.80 | 1,344.60 | 1,396.90 | 1,379.70 | -0.82 | 9,294.34 | 34,170 | 4.88 | 11,540 | 3.13 | 1.59 | 0.39 |
| 19 | 24-Apr | 1,380.40 | 1,445.20 | 1,380.40 | 1,408.50 | 1,422.52 | 1.30 | 9,371.52 | 40,026 | 5.71 | 17,129 | 4.64 | 2.44 | 0.57 |
| 20 | 23-Apr | 1,416.00 | 1,425.50 | 1,377.40 | 1,390.40 | 1,395.50 | -1.43 | 9,251.09 | 36,885 | 5.27 | 18,838 | 5.11 | 2.63 | 0.63 |
| 21 | 22-Apr | 1,442.50 | 1,442.50 | 1,405.00 | 1,410.60 | 1,414.97 | -1.23 | 9,385.50 | 21,051 | 3.01 | 12,080 | 3.28 | 1.71 | 0.40 |
| 22 | 21-Apr | 1,453.00 | 1,453.00 | 1,421.50 | 1,428.20 | 1,435.88 | -1.69 | 9,502.60 | 21,329 | 3.04 | 13,097 | 3.55 | 1.88 | 0.44 |
| 23 | 17-Apr | 1,451.80 | 1,477.00 | 1,439.00 | 1,452.80 | 1,460.05 | -0.13 | 9,666.28 | 54,307 | 7.75 | 34,720 | 9.41 | 5.07 | 1.16 |
| 24 | 16-Apr | 1,455.10 | 1,471.50 | 1,450.00 | 1,454.70 | 1,458.50 | -0.43 | 9,678.92 | 31,625 | 4.51 | 19,656 | 5.33 | 2.87 | 0.66 |
| 25 | 15-Apr | 1,455.00 | 1,471.90 | 1,433.60 | 1,461.00 | 1,453.82 | 0.79 | 9,720.00 | 41,684 | 5.95 | 22,422 | 6.08 | 3.26 | 0.75 |
| 26 | 11-Apr | 1,427.85 | 1,459.00 | 1,410.10 | 1,449.60 | 1,445.68 | 3.44 | 9,644.98 | 21,267 | 3.04 | 9,941 | 2.70 | 1.44 | 0.33 |
| 27 | 09-Apr | 1,399.85 | 1,435.00 | 1,344.30 | 1,401.40 | 1,375.23 | 0.34 | 9,324.28 | 15,472 | 2.21 | 6,167 | 1.67 | 0.85 | 0.21 |
| 28 | 08-Apr | 1,360.00 | 1,408.00 | 1,347.00 | 1,396.65 | 1,367.56 | 3.94 | 9,292.68 | 14,613 | 2.09 | 5,032 | 1.36 | 0.69 | 0.17 |
| 29 | 07-Apr | 1,200.05 | 1,375.00 | 1,200.05 | 1,343.75 | 1,319.01 | -5.10 | 8,940.71 | 29,282 | 4.18 | 11,107 | 3.01 | 1.47 | 0.37 |
| 30 | 04-Apr | 1,470.00 | 1,470.00 | 1,388.05 | 1,416.00 | 1,418.11 | -3.57 | 9,421.00 | 28,529 | 4.07 | 15,328 | 4.16 | 2.17 | 0.51 |
| 31 | 03-Apr | 1,435.00 | 1,469.95 | 1,435.00 | 1,468.45 | 1,464.44 | 0.86 | 9,770.40 | 7,004 | 1.00 | 3,687 | 1.00 | 0.54 | 0.12 |
| 32 | 02-Apr | 1,450.00 | 1,472.00 | 1,440.50 | 1,456.00 | 1,459.78 | -0.46 | 9,687.00 | 63,799 | 9.11 | 44,433 | 12.05 | 6.49 | 1.48 |
| 33 | 01-Apr | 1,470.00 | 1,488.70 | 1,445.70 | 1,462.75 | 1,463.39 | -0.88 | 9,732.48 | 19,995 | 2.85 | 9,037 | 2.45 | 1.32 | 0.30 |
| 34 | 28-Mar | 1,455.60 | 1,508.00 | 1,446.65 | 1,475.70 | 1,475.83 | 1.38 | 9,818.64 | 47,113 | 6.73 | 21,715 | 5.89 | 3.20 | 0.73 |
| 35 | 27-Mar | 1,465.00 | 1,475.15 | 1,441.25 | 1,455.60 | 1,458.84 | -0.37 | 9,684.91 | 30,549 | 4.36 | 13,827 | 3.75 | 2.02 | 0.46 |
| 36 | 26-Mar | 1,483.75 | 1,497.90 | 1,436.55 | 1,461.00 | 1,461.71 | -2.15 | 9,720.00 | 46,165 | 6.59 | 21,500 | 5.83 | 3.14 | 0.72 |
| 37 | 25-Mar | 1,500.00 | 1,535.85 | 1,475.00 | 1,493.15 | 1,495.12 | -1.02 | 9,934.75 | 61,116 | 8.72 | 25,592 | 6.94 | 3.83 | 0.85 |
| 38 | 24-Mar | 1,425.00 | 1,525.00 | 1,410.00 | 1,508.60 | 1,490.38 | 6.85 | 10,037.54 | 82,471 | 11.77 | 29,696 | 8.05 | 4.43 | 0.99 |
| 39 | 21-Mar | 1,381.35 | 1,430.10 | 1,360.00 | 1,411.90 | 1,399.93 | 3.14 | 9,394.15 | 50,363 | 7.19 | 23,021 | 6.24 | 3.22 | 0.77 |
| 40 | 20-Mar | 1,382.75 | 1,389.00 | 1,355.00 | 1,368.90 | 1,369.44 | 0.48 | 9,108.04 | 19,120 | 2.73 | 9,352 | 2.54 | 1.28 | 0.31 |
| 41 | 19-Mar | 1,350.00 | 1,386.60 | 1,350.00 | 1,362.30 | 1,366.97 | 0.94 | 9,064.13 | 32,054 | 4.58 | 12,845 | 3.48 | 1.76 | 0.43 |
| 42 | 18-Mar | 1,298.00 | 1,355.95 | 1,291.05 | 1,349.60 | 1,327.67 | 4.45 | 8,979.63 | 25,827 | 3.69 | 14,125 | 3.83 | 1.88 | 0.47 |
| 43 | 17-Mar | 1,270.00 | 1,306.95 | 1,270.00 | 1,292.05 | 1,291.87 | 1.15 | 8,596.72 | 23,757 | 3.39 | 8,569 | 2.32 | 1.11 | 0.29 |
| 44 | 13-Mar | 1,295.80 | 1,312.05 | 1,270.00 | 1,277.30 | 1,285.29 | -1.94 | 8,498.58 | 17,194 | 2.45 | 9,239 | 2.51 | 1.19 | 0.31 |
| 45 | 12-Mar | 1,305.00 | 1,330.10 | 1,270.00 | 1,302.55 | 1,293.90 | -1.33 | 8,666.58 | 26,110 | 3.73 | 12,405 | 3.36 | 1.61 | 0.41 |
| 46 | 11-Mar | 1,327.95 | 1,363.45 | 1,299.05 | 1,320.05 | 1,317.00 | -0.72 | 8,783.02 | 23,137 | 3.30 | 5,184 | 1.41 | 0.00 | 0.17 |
| 47 | 10-Mar | 1,357.70 | 1,374.95 | 1,310.05 | 1,329.65 | 1,341.44 | -2.14 | 8,846.89 | 24,310 | 3.47 | 14,110 | 3.83 | 1.89 | 0.47 |
| 48 | 07-Mar | 1,355.55 | 1,374.95 | 1,345.00 | 1,358.70 | 1,360.95 | 1.23 | 9,040.18 | 29,084 | 4.15 | 14,781 | 4.01 | 2.01 | 0.49 |
| 49 | 06-Mar | 1,330.35 | 1,359.70 | 1,301.00 | 1,342.20 | 1,334.44 | 1.89 | 8,930.39 | 49,644 | 7.09 | 27,756 | 7.53 | 3.70 | 0.93 |
| 50 | 05-Mar | 1,255.05 | 1,329.80 | 1,255.05 | 1,317.25 | 1,306.11 | 3.70 | 8,764.39 | 25,913 | 3.70 | 9,994 | 2.71 | 1.31 | 0.33 |
| 51 | 04-Mar | 1,255.35 | 1,293.20 | 1,237.60 | 1,270.30 | 1,270.98 | -0.33 | 8,452.00 | 40,703 | 5.81 | 19,670 | 5.33 | 2.50 | 0.66 |
| 52 | 03-Mar | 1,322.85 | 1,328.45 | 1,250.00 | 1,274.45 | 1,271.62 | -3.66 | 8,479.62 | 35,595 | 5.08 | 11,454 | 3.11 | 1.46 | 0.38 |
| 53 | 28-Feb | 1,261.00 | 1,333.00 | 1,240.85 | 1,322.85 | 1,296.86 | 3.90 | 8,801.65 | 162,391 | 23.18 | 83,499 | 22.64 | 10.83 | 2.79 |
| 54 | 27-Feb | 1,319.00 | 1,320.05 | 1,255.10 | 1,273.20 | 1,277.78 | -3.45 | 8,471.30 | 42,103 | 6.01 | 20,532 | 5.57 | 2.62 | 0.69 |
| 55 | 25-Feb | 1,338.55 | 1,349.35 | 1,309.95 | 1,318.65 | 1,336.29 | -2.06 | 8,773.70 | 120,405 | 17.19 | 82,318 | 22.32 | 11.00 | 2.75 |
| 56 | 24-Feb | 1,321.00 | 1,400.00 | 1,321.00 | 1,346.35 | 1,365.89 | -2.73 | 8,958.01 | 98,806 | 14.11 | 58,883 | 15.97 | 8.04 | 1.97 |
| 57 | 21-Feb | 1,364.20 | 1,425.00 | 1,362.15 | 1,384.10 | 1,395.13 | -0.06 | 9,209.18 | 122,712 | 17.52 | 87,595 | 23.75 | 12.22 | 2.93 |
| 58 | 20-Feb | 1,328.00 | 1,394.40 | 1,306.65 | 1,384.95 | 1,373.54 | 3.77 | 9,214.83 | 120,071 | 17.14 | 72,197 | 19.58 | 9.92 | 2.41 |
| 59 | 19-Feb | 1,382.85 | 1,382.85 | 1,296.05 | 1,334.60 | 1,330.69 | -4.18 | 8,879.83 | 71,698 | 10.24 | 26,348 | 7.14 | 3.51 | 0.88 |
| 60 | 18-Feb | 1,345.60 | 1,415.00 | 1,306.80 | 1,392.80 | 1,369.37 | 3.51 | 9,267.06 | 59,639 | 8.51 | 25,950 | 7.04 | 3.55 | 0.87 |
| 61 | 17-Feb | 1,341.05 | 1,358.80 | 1,309.00 | 1,345.60 | 1,333.48 | -0.22 | 8,953.02 | 23,314 | 3.33 | 6,522 | 1.77 | 0.87 | 0.22 |
| 62 | 14-Feb | 1,404.95 | 1,413.95 | 1,332.55 | 1,348.60 | 1,366.38 | -4.58 | 8,972.98 | 54,830 | 7.83 | 27,618 | 7.49 | 3.77 | 0.92 |
| 63 | 13-Feb | 1,426.00 | 1,458.00 | 1,404.95 | 1,413.40 | 1,418.04 | -2.51 | 9,404.13 | 50,267 | 7.18 | 25,535 | 6.92 | 3.62 | 0.85 |
| 64 | 12-Feb | 1,525.00 | 1,528.00 | 1,423.00 | 1,449.75 | 1,474.32 | -4.07 | 9,645.98 | 49,135 | 7.01 | 22,223 | 6.03 | 3.28 | 0.74 |
| 65 | 11-Feb | 1,495.65 | 1,520.00 | 1,472.20 | 1,511.30 | 1,492.64 | -0.47 | 10,055.51 | 99,493 | 14.20 | 72,199 | 19.58 | 10.78 | 2.41 |
| 66 | 10-Feb | 1,528.80 | 1,528.80 | 1,486.50 | 1,518.45 | 1,508.83 | -1.10 | 10,103.08 | 67,822 | 9.68 | 35,122 | 9.52 | 5.30 | 1.17 |
| 67 | 07-Feb | 1,622.30 | 1,625.00 | 1,517.90 | 1,535.35 | 1,554.62 | -4.41 | 10,215.53 | 76,326 | 10.90 | 34,014 | 9.22 | 5.29 | 1.14 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL