| Macro-sector: Industrials | Band: 20 | High52 Price: 2,328.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 1,855.62 | Low52 Price: 1,200.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 66,535,492 | Low52 Date: 07-Apr-2025 | SHP: 74.8 / 1.75 / 18.38 / 5.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 250 | ||||
| High/Low Price | Quarter: 1,736.5 / 1,237.6 | Month: 2,010.1 / 1,540.0 | Week: 1,872.8 / 1,783.8 | Day: 1,841.8 / 1,785.0 | Sis67: 315 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,840.10 | 1,841.80 | 1,785.00 | 1,799.90 | 1,808.17 | -2.34 | 11,975.72 | 121,022 | 8.89 | 67,867 | 11.65 | 12.27 | 201 |
| 2 | 26-Aug | 1,896.00 | 1,896.00 | 1,828.60 | 1,843.00 | 1,853.88 | -2.61 | 12,262.00 | 136,643 | 10.03 | 80,437 | 13.80 | 14.91 | 238 |
| 3 | 25-Aug | 1,879.30 | 1,914.00 | 1,871.50 | 1,892.40 | 1,893.98 | 0.95 | 12,591.18 | 193,391 | 14.20 | 114,353 | 19.62 | 21.66 | 339 |
| 4 | 22-Aug | 1,848.80 | 1,901.00 | 1,825.30 | 1,874.50 | 1,874.48 | 2.03 | 12,472.08 | 253,652 | 18.63 | 135,044 | 23.18 | 25.31 | 400 |
| 5 | 21-Aug | 1,788.80 | 1,852.80 | 1,780.50 | 1,837.20 | 1,830.59 | 2.47 | 12,223.90 | 134,774 | 9.90 | 67,274 | 11.55 | 12.32 | 199 |
| 6 | 20-Aug | 1,831.00 | 1,854.00 | 1,776.70 | 1,793.00 | 1,810.85 | -2.85 | 11,929.00 | 128,123 | 9.41 | 76,227 | 13.08 | 13.80 | 226 |
| 7 | 19-Aug | 1,848.00 | 1,894.00 | 1,826.60 | 1,845.60 | 1,865.18 | -0.31 | 12,279.79 | 149,027 | 10.94 | 83,837 | 14.39 | 15.64 | 249 |
| 8 | 18-Aug | 1,866.00 | 1,879.80 | 1,830.00 | 1,851.40 | 1,852.35 | 0.02 | 12,318.38 | 100,097 | 7.35 | 58,679 | 10.07 | 10.87 | 174 |
| 9 | 14-Aug | 1,849.80 | 1,870.20 | 1,828.00 | 1,851.10 | 1,852.05 | 0.64 | 12,316.38 | 49,149 | 3.61 | 27,365 | 4.70 | 5.07 | 81 |
| 10 | 13-Aug | 1,819.30 | 1,872.80 | 1,815.70 | 1,839.40 | 1,837.30 | 1.60 | 12,238.54 | 103,018 | 7.56 | 47,578 | 8.17 | 8.74 | 141 |
| 11 | 12-Aug | 1,815.90 | 1,826.20 | 1,793.80 | 1,810.40 | 1,810.35 | -0.30 | 12,045.59 | 82,126 | 6.03 | 53,794 | 9.23 | 9.74 | 159 |
| 12 | 11-Aug | 1,856.80 | 1,861.60 | 1,783.80 | 1,815.90 | 1,812.22 | -2.20 | 12,082.18 | 161,286 | 11.84 | 99,047 | 17.00 | 17.95 | 317 |
| 13 | 08-Aug | 1,815.00 | 1,897.00 | 1,815.00 | 1,856.80 | 1,868.55 | 1.24 | 12,354.31 | 198,987 | 14.61 | 123,390 | 21.18 | 23.06 | 395 |
| 14 | 07-Aug | 1,819.30 | 1,884.20 | 1,788.50 | 1,834.00 | 1,831.26 | 0.47 | 12,202.00 | 193,003 | 14.17 | 119,534 | 20.51 | 21.89 | 382 |
| 15 | 06-Aug | 1,825.50 | 1,854.00 | 1,781.80 | 1,825.50 | 1,816.13 | -1.93 | 12,146.05 | 286,620 | 21.05 | 178,507 | 30.63 | 32.42 | 571 |
| 16 | 05-Aug | 1,904.00 | 1,929.00 | 1,816.70 | 1,861.50 | 1,872.00 | -2.23 | 12,385.58 | 356,227 | 26.16 | 195,136 | 33.49 | 36.00 | 624 |
| 17 | 04-Aug | 1,895.00 | 1,929.60 | 1,874.60 | 1,904.00 | 1,905.44 | 0.82 | 12,668.00 | 88,388 | 6.49 | 42,389 | 7.27 | 8.08 | 136 |
| 18 | 01-Aug | 1,898.00 | 1,925.00 | 1,873.00 | 1,888.60 | 1,898.31 | -0.91 | 12,565.89 | 118,411 | 8.70 | 63,729 | 10.94 | 12.10 | 204 |
| 19 | 31-Jul | 1,870.40 | 1,933.20 | 1,855.90 | 1,906.00 | 1,911.32 | 0.24 | 12,681.00 | 374,512 | 27.50 | 242,167 | 41.56 | 46.29 | 774 |
| 20 | 30-Jul | 1,868.00 | 1,919.90 | 1,855.10 | 1,901.50 | 1,898.20 | 1.65 | 12,651.72 | 420,421 | 30.87 | 284,500 | 48.82 | 54.00 | 910 |
| 21 | 29-Jul | 1,856.00 | 1,887.80 | 1,842.10 | 1,870.70 | 1,865.47 | -0.07 | 12,446.79 | 82,683 | 6.07 | 39,900 | 6.85 | 7.44 | 128 |
| 22 | 28-Jul | 1,869.80 | 1,915.00 | 1,848.00 | 1,872.00 | 1,880.80 | 0.31 | 12,455.00 | 212,769 | 15.62 | 124,643 | 21.39 | 23.44 | 399 |
| 23 | 25-Jul | 1,909.00 | 1,920.00 | 1,835.80 | 1,866.20 | 1,870.22 | -3.68 | 12,416.85 | 321,445 | 23.60 | 163,080 | 27.99 | 30.50 | 521 |
| 24 | 24-Jul | 1,960.00 | 1,969.00 | 1,915.30 | 1,937.40 | 1,938.68 | -0.79 | 12,890.59 | 115,653 | 8.49 | 51,439 | 8.83 | 9.97 | 164 |
| 25 | 23-Jul | 1,996.10 | 2,006.80 | 1,936.90 | 1,952.80 | 1,956.41 | -2.15 | 12,993.05 | 100,607 | 7.39 | 45,478 | 7.80 | 8.90 | 145 |
| 26 | 22-Jul | 2,010.00 | 2,010.10 | 1,964.60 | 1,995.80 | 1,989.88 | -0.15 | 13,279.15 | 152,902 | 11.23 | 73,616 | 12.63 | 14.65 | 235 |
| 27 | 21-Jul | 1,951.00 | 2,008.50 | 1,941.00 | 1,998.70 | 1,985.90 | 3.13 | 13,298.45 | 464,843 | 34.13 | 209,182 | 35.90 | 41.54 | 669 |
| 28 | 18-Jul | 1,901.20 | 1,960.00 | 1,889.00 | 1,938.00 | 1,926.53 | 2.05 | 12,894.00 | 402,112 | 29.53 | 177,062 | 30.39 | 34.11 | 566 |
| 29 | 17-Jul | 1,913.00 | 1,945.00 | 1,881.00 | 1,899.00 | 1,917.73 | -0.21 | 12,635.00 | 282,980 | 20.78 | 154,703 | 26.55 | 29.67 | 495 |
| 30 | 16-Jul | 1,840.00 | 1,969.00 | 1,840.00 | 1,903.00 | 1,915.37 | 3.80 | 12,661.00 | 1,510,869 | 110.95 | 781,816 | 134.17 | 149.75 | 2,500 |
| 31 | 15-Jul | 1,793.00 | 1,860.00 | 1,793.00 | 1,833.30 | 1,831.33 | 3.41 | 12,197.95 | 1,542,368 | 113.26 | 954,958 | 163.89 | 174.88 | 3,054 |
| 32 | 14-Jul | 1,690.10 | 1,804.00 | 1,690.00 | 1,772.80 | 1,779.41 | 4.66 | 11,795.41 | 499,557 | 36.68 | 218,292 | 37.46 | 38.84 | 698 |
| 33 | 11-Jul | 1,723.90 | 1,724.00 | 1,680.10 | 1,693.90 | 1,702.96 | -2.01 | 11,270.45 | 70,158 | 5.15 | 37,126 | 6.37 | 6.32 | 119 |
| 34 | 10-Jul | 1,765.60 | 1,780.00 | 1,722.20 | 1,728.60 | 1,745.83 | -0.88 | 11,501.33 | 225,985 | 16.59 | 143,128 | 24.56 | 24.99 | 458 |
| 35 | 09-Jul | 1,720.80 | 1,770.60 | 1,717.20 | 1,743.90 | 1,743.38 | 1.43 | 11,603.12 | 75,259 | 5.53 | 29,676 | 5.09 | 5.17 | 95 |
| 36 | 08-Jul | 1,750.00 | 1,765.00 | 1,713.10 | 1,719.30 | 1,740.69 | -2.05 | 11,439.45 | 83,462 | 6.13 | 35,798 | 6.14 | 6.23 | 114 |
| 37 | 07-Jul | 1,690.30 | 1,808.00 | 1,690.10 | 1,755.30 | 1,761.09 | 3.99 | 11,678.97 | 530,664 | 38.97 | 159,932 | 27.45 | 28.17 | 511 |
| 38 | 04-Jul | 1,601.40 | 1,710.90 | 1,596.00 | 1,688.00 | 1,659.10 | 5.41 | 11,231.00 | 226,400 | 16.63 | 108,842 | 18.68 | 18.06 | 348 |
| 39 | 03-Jul | 1,603.50 | 1,619.00 | 1,573.90 | 1,601.40 | 1,600.54 | -0.07 | 10,654.99 | 130,994 | 9.62 | 91,289 | 15.67 | 14.61 | 292 |
| 40 | 02-Jul | 1,571.90 | 1,619.60 | 1,543.80 | 1,602.50 | 1,596.56 | 2.33 | 10,662.31 | 170,154 | 12.49 | 103,131 | 17.70 | 16.47 | 330 |
| 41 | 01-Jul | 1,576.90 | 1,580.00 | 1,540.00 | 1,566.00 | 1,564.49 | 0.53 | 10,419.00 | 162,284 | 11.92 | 129,212 | 22.17 | 20.22 | 413 |
| 42 | 30-Jun | 1,550.00 | 1,567.90 | 1,532.10 | 1,557.70 | 1,553.44 | 3.29 | 10,364.23 | 68,322 | 5.02 | 31,405 | 5.39 | 4.88 | 100 |
| 43 | 27-Jun | 1,490.30 | 1,528.70 | 1,480.60 | 1,508.10 | 1,509.82 | 2.21 | 10,034.22 | 34,372 | 2.52 | 14,324 | 2.46 | 2.16 | 46 |
| 44 | 26-Jun | 1,481.20 | 1,487.90 | 1,467.00 | 1,475.50 | 1,476.35 | 0.07 | 9,817.31 | 47,651 | 3.50 | 34,911 | 5.99 | 5.15 | 112 |
| 45 | 25-Jun | 1,482.50 | 1,502.00 | 1,468.00 | 1,474.50 | 1,481.74 | -0.03 | 9,810.66 | 26,143 | 1.92 | 14,345 | 2.46 | 2.13 | 46 |
| 46 | 24-Jun | 1,498.00 | 1,503.10 | 1,468.10 | 1,475.00 | 1,485.03 | -0.10 | 9,813.00 | 21,948 | 1.61 | 12,001 | 2.06 | 1.78 | 38 |
| 47 | 23-Jun | 1,516.20 | 1,516.20 | 1,469.50 | 1,476.50 | 1,481.62 | -2.14 | 9,823.97 | 21,608 | 1.59 | 9,454 | 1.62 | 1.40 | 30 |
| 48 | 20-Jun | 1,476.10 | 1,517.00 | 1,476.10 | 1,508.80 | 1,499.33 | 0.99 | 10,038.88 | 16,148 | 1.19 | 5,826 | 1.00 | 0.87 | 19 |
| 49 | 19-Jun | 1,475.00 | 1,507.90 | 1,468.20 | 1,494.00 | 1,491.47 | 1.35 | 9,940.00 | 48,871 | 3.59 | 30,213 | 5.19 | 4.51 | 97 |
| 50 | 18-Jun | 1,486.70 | 1,499.70 | 1,469.00 | 1,474.10 | 1,480.51 | -0.85 | 9,808.00 | 18,931 | 1.39 | 9,171 | 1.57 | 1.36 | 29 |
| 51 | 17-Jun | 1,501.00 | 1,514.60 | 1,475.60 | 1,486.70 | 1,492.00 | -1.46 | 9,891.83 | 13,617 | 1.00 | 5,893 | 1.01 | 0.00 | 19 |
| 52 | 16-Jun | 1,508.40 | 1,517.90 | 1,478.80 | 1,508.70 | 1,497.85 | 0.02 | 10,038.21 | 40,587 | 2.98 | 18,296 | 3.14 | 2.74 | 59 |
| 53 | 13-Jun | 1,525.50 | 1,532.30 | 1,503.20 | 1,508.40 | 1,515.51 | -2.77 | 10,036.21 | 43,622 | 3.20 | 20,689 | 3.55 | 3.14 | 66 |
| 54 | 12-Jun | 1,584.00 | 1,589.00 | 1,527.00 | 1,551.30 | 1,553.50 | -1.45 | 10,321.65 | 28,680 | 2.11 | 13,197 | 2.26 | 2.05 | 42 |
| 55 | 11-Jun | 1,575.00 | 1,585.00 | 1,559.00 | 1,574.20 | 1,571.98 | 0.01 | 10,474.02 | 42,029 | 3.09 | 22,616 | 3.88 | 3.56 | 72 |
| 56 | 10-Jun | 1,597.90 | 1,608.00 | 1,565.10 | 1,574.00 | 1,578.55 | -1.41 | 10,472.00 | 28,597 | 2.10 | 13,743 | 2.36 | 2.17 | 44 |
| 57 | 09-Jun | 1,599.90 | 1,617.60 | 1,585.00 | 1,596.50 | 1,600.70 | -0.18 | 10,622.39 | 33,420 | 2.45 | 18,207 | 3.12 | 2.91 | 58 |
| 58 | 06-Jun | 1,620.50 | 1,648.00 | 1,591.00 | 1,599.40 | 1,612.47 | -1.55 | 10,641.69 | 46,500 | 3.41 | 20,581 | 3.53 | 3.32 | 66 |
| 59 | 05-Jun | 1,597.10 | 1,633.20 | 1,583.10 | 1,624.60 | 1,611.09 | 2.18 | 10,809.36 | 40,021 | 2.94 | 18,996 | 3.26 | 3.06 | 61 |
| 60 | 04-Jun | 1,599.00 | 1,615.80 | 1,583.30 | 1,589.90 | 1,596.74 | -0.57 | 10,578.48 | 24,252 | 1.78 | 11,595 | 1.99 | 1.85 | 37 |
| 61 | 03-Jun | 1,600.00 | 1,610.00 | 1,575.10 | 1,599.00 | 1,595.65 | 0.18 | 10,639.00 | 42,133 | 3.09 | 20,970 | 3.60 | 3.35 | 67 |
| 62 | 02-Jun | 1,640.10 | 1,641.70 | 1,575.50 | 1,596.20 | 1,602.60 | -3.26 | 10,620.40 | 64,631 | 4.75 | 35,803 | 6.14 | 5.74 | 114 |
| 63 | 30-May | 1,630.10 | 1,662.00 | 1,622.20 | 1,650.00 | 1,648.45 | 1.02 | 10,978.00 | 124,903 | 9.17 | 90,744 | 15.57 | 14.96 | 290 |
| 64 | 29-May | 1,610.00 | 1,640.00 | 1,601.00 | 1,633.30 | 1,629.97 | 0.99 | 10,867.24 | 57,804 | 4.24 | 34,369 | 5.90 | 5.60 | 110 |
| 65 | 28-May | 1,569.80 | 1,635.00 | 1,560.60 | 1,617.30 | 1,610.87 | 3.08 | 10,760.79 | 162,265 | 11.92 | 74,341 | 12.76 | 11.98 | 238 |
| 66 | 27-May | 1,467.10 | 1,592.00 | 1,443.10 | 1,568.90 | 1,547.20 | 8.01 | 10,438.75 | 257,825 | 18.93 | 69,536 | 11.93 | 10.76 | 222 |
| 67 | 26-May | 1,473.90 | 1,486.00 | 1,440.50 | 1,452.60 | 1,466.93 | -1.16 | 9,664.95 | 14,062 | 1.03 | 6,962 | 1.19 | 1.02 | 22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL