| Macro-sector: Commodities | Band: 5 | High52 Price: 39.08 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 18.36 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 18,963,700 | Low52 Date: 05-Aug-2024 | SHP: 47.71 / 0.0 / 6.19 / 43.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 28.25 / 19.9 | Month: 27.25 / 19.9 | Week: 24.0 / 20.26 | Day: 23.1 / 21.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 25.00 | 25.36 | 23.55 | 25.36 | 25.28 | 9.97 | 48.09 | 8,985 | 46.31 | 7,091 | 43.77 | 0.02 | 0.09 |
| 2 | 03-Apr | 22.12 | 23.10 | 21.25 | 23.06 | 22.10 | 9.19 | 43.73 | 1,494 | 7.70 | 562 | 3.47 | 0.00 | 0.01 |
| 3 | 02-Apr | 21.05 | 23.73 | 20.25 | 21.12 | 21.72 | -2.13 | 40.05 | 2,478 | 12.77 | 2,216 | 13.68 | 0.00 | 0.03 |
| 4 | 01-Apr | 22.15 | 22.15 | 21.50 | 21.58 | 21.83 | 2.62 | 40.92 | 411 | 2.12 | 411 | 2.54 | 0.00 | 0.00 |
| 5 | 28-Mar | 20.60 | 22.74 | 20.60 | 21.03 | 20.98 | -7.72 | 39.88 | 1,017 | 5.24 | 983 | 6.07 | 0.00 | 0.01 |
| 6 | 27-Mar | 23.40 | 23.40 | 21.29 | 22.79 | 22.31 | -2.15 | 43.22 | 286 | 1.47 | 255 | 1.57 | 0.00 | 0.00 |
| 7 | 26-Mar | 24.00 | 24.00 | 21.60 | 23.29 | 23.33 | 5.82 | 44.17 | 3,002 | 15.47 | 1,550 | 9.57 | 0.00 | 0.02 |
| 8 | 25-Mar | 22.45 | 23.90 | 20.35 | 22.01 | 22.70 | -1.96 | 41.74 | 1,214 | 6.26 | 923 | 5.70 | 0.00 | 0.01 |
| 9 | 24-Mar | 20.40 | 22.66 | 20.26 | 22.45 | 21.86 | 8.98 | 42.57 | 1,605 | 8.27 | 1,302 | 8.04 | 0.00 | 0.02 |
| 10 | 21-Mar | 20.50 | 21.80 | 19.90 | 20.60 | 20.30 | -0.29 | 39.07 | 320 | 1.65 | 290 | 1.79 | 0.00 | 0.00 |
| 11 | 20-Mar | 21.24 | 23.49 | 20.30 | 20.66 | 21.58 | -5.14 | 39.18 | 665 | 3.43 | 336 | 2.07 | 0.00 | 0.00 |
| 12 | 19-Mar | 21.76 | 22.80 | 21.29 | 21.78 | 21.74 | 2.64 | 41.30 | 478 | 2.46 | 440 | 2.72 | 0.00 | 0.01 |
| 13 | 18-Mar | 22.68 | 22.69 | 21.03 | 21.22 | 21.34 | -6.81 | 40.24 | 193 | 0.99 | 161 | 0.99 | 0.00 | 0.00 |
| 14 | 17-Mar | 22.99 | 23.00 | 20.04 | 22.77 | 21.84 | 4.26 | 43.18 | 1,113 | 5.74 | 677 | 4.18 | 0.00 | 0.01 |
| 15 | 13-Mar | 21.46 | 21.98 | 20.56 | 21.84 | 21.18 | 1.77 | 41.42 | 587 | 3.03 | 371 | 2.29 | 0.00 | 0.00 |
| 16 | 12-Mar | 21.36 | 22.25 | 20.52 | 21.46 | 21.13 | -1.33 | 40.70 | 969 | 4.99 | 679 | 4.19 | 0.00 | 0.01 |
| 17 | 11-Mar | 22.47 | 23.34 | 21.21 | 21.75 | 21.95 | -3.20 | 41.25 | 1,441 | 7.43 | 1,306 | 8.06 | 0.00 | 0.02 |
| 18 | 10-Mar | 22.02 | 24.47 | 21.99 | 22.47 | 23.02 | -2.26 | 42.61 | 3,169 | 16.34 | 2,505 | 15.46 | 0.01 | 0.03 |
| 19 | 07-Mar | 22.15 | 26.00 | 22.15 | 22.99 | 23.94 | -4.09 | 43.60 | 5,768 | 29.73 | 3,872 | 23.90 | 0.01 | 0.05 |
| 20 | 06-Mar | 23.86 | 25.98 | 23.54 | 23.97 | 24.00 | 0.50 | 45.46 | 1,754 | 9.04 | 802 | 4.95 | 0.00 | 0.01 |
| 21 | 05-Mar | 25.79 | 25.79 | 23.50 | 23.85 | 24.25 | 0.25 | 45.23 | 2,763 | 14.24 | 1,980 | 12.22 | 0.00 | 0.02 |
| 22 | 04-Mar | 23.75 | 26.62 | 22.30 | 23.79 | 24.73 | -1.69 | 45.11 | 4,599 | 23.71 | 2,288 | 14.12 | 0.01 | 0.03 |
| 23 | 03-Mar | 25.30 | 27.25 | 23.50 | 24.20 | 25.52 | -2.42 | 45.89 | 11,553 | 59.55 | 4,459 | 27.52 | 0.01 | 0.05 |
| 24 | 28-Feb | 21.76 | 26.00 | 21.76 | 24.80 | 24.81 | 2.69 | 47.03 | 1,638 | 8.44 | 1,378 | 8.51 | 0.00 | 0.02 |
| 25 | 27-Feb | 25.63 | 26.00 | 24.15 | 24.15 | 25.28 | -5.81 | 45.80 | 434 | 2.24 | 330 | 2.04 | 0.00 | 0.00 |
| 26 | 25-Feb | 26.25 | 26.25 | 23.99 | 25.64 | 24.76 | 4.40 | 48.62 | 1,607 | 8.28 | 1,161 | 7.17 | 0.00 | 0.01 |
| 27 | 24-Feb | 24.15 | 25.93 | 22.00 | 24.56 | 24.78 | 2.21 | 46.57 | 558 | 2.88 | 192 | 1.19 | 0.00 | 0.00 |
| 28 | 21-Feb | 25.99 | 25.99 | 23.49 | 24.03 | 25.24 | 0.42 | 45.57 | 666 | 3.43 | 461 | 2.85 | 0.00 | 0.01 |
| 29 | 20-Feb | 23.91 | 26.00 | 23.91 | 23.93 | 24.89 | -0.95 | 45.38 | 394 | 2.03 | 314 | 1.94 | 0.00 | 0.00 |
| 30 | 19-Feb | 23.20 | 25.27 | 22.00 | 24.16 | 24.77 | 5.13 | 45.82 | 1,231 | 6.35 | 746 | 4.60 | 0.00 | 0.01 |
| 31 | 18-Feb | 20.05 | 24.00 | 20.04 | 22.98 | 22.85 | 4.41 | 43.58 | 1,562 | 8.05 | 1,126 | 6.95 | 0.00 | 0.01 |
| 32 | 17-Feb | 22.05 | 22.05 | 20.06 | 22.01 | 20.50 | -0.50 | 41.74 | 443 | 2.28 | 442 | 2.73 | 0.00 | 0.01 |
| 33 | 14-Feb | 25.99 | 26.00 | 21.56 | 22.12 | 25.17 | -6.55 | 41.95 | 5,977 | 30.81 | 2,995 | 18.49 | 0.01 | 0.04 |
| 34 | 13-Feb | 23.85 | 24.70 | 22.05 | 23.67 | 24.29 | 5.39 | 44.89 | 1,163 | 5.99 | 865 | 5.34 | 0.00 | 0.01 |
| 35 | 12-Feb | 23.94 | 24.80 | 21.17 | 22.46 | 23.69 | -4.30 | 42.59 | 2,877 | 14.83 | 2,407 | 14.86 | 0.01 | 0.03 |
| 36 | 11-Feb | 23.02 | 25.30 | 21.32 | 23.47 | 23.12 | 1.95 | 44.51 | 1,024 | 5.28 | 950 | 5.86 | 0.00 | 0.01 |
| 37 | 10-Feb | 22.60 | 25.04 | 22.60 | 23.02 | 23.54 | -7.88 | 43.65 | 574 | 2.96 | 291 | 1.80 | 0.00 | 0.00 |
| 38 | 07-Feb | 25.96 | 25.96 | 24.40 | 24.99 | 24.81 | -3.74 | 47.39 | 207 | 1.07 | 204 | 1.26 | 0.00 | 0.00 |
| 39 | 06-Feb | 26.98 | 26.98 | 25.00 | 25.96 | 25.97 | 3.84 | 49.23 | 311 | 1.60 | 307 | 1.90 | 0.00 | 0.00 |
| 40 | 05-Feb | 24.40 | 25.00 | 24.00 | 25.00 | 24.90 | 2.46 | 47.00 | 386 | 1.99 | 369 | 2.28 | 0.00 | 0.00 |
| 41 | 04-Feb | 25.67 | 25.67 | 24.40 | 24.40 | 24.73 | -5.02 | 46.27 | 1,714 | 8.84 | 1,481 | 9.14 | 0.00 | 0.02 |
| 42 | 03-Feb | 26.00 | 26.00 | 24.82 | 25.69 | 25.06 | -1.68 | 48.72 | 482 | 2.48 | 477 | 2.94 | 0.00 | 0.01 |
| 43 | 01-Feb | 26.50 | 26.50 | 24.40 | 26.13 | 25.34 | 3.24 | 49.55 | 140 | 0.72 | 135 | 0.83 | 0.00 | 0.00 |
| 44 | 31-Jan | 24.27 | 25.55 | 24.27 | 25.31 | 24.85 | -0.94 | 48.00 | 1,768 | 9.11 | 1,287 | 7.94 | 0.00 | 0.02 |
| 45 | 30-Jan | 25.99 | 25.99 | 23.81 | 25.55 | 25.08 | 2.32 | 48.45 | 859 | 4.43 | 815 | 5.03 | 0.00 | 0.01 |
| 46 | 29-Jan | 24.52 | 25.73 | 23.33 | 24.97 | 23.60 | 1.67 | 47.35 | 3,277 | 16.89 | 3,217 | 19.86 | 0.01 | 0.04 |
| 47 | 28-Jan | 27.00 | 27.00 | 24.48 | 24.56 | 25.63 | -4.66 | 46.57 | 2,256 | 11.63 | 1,937 | 11.96 | 0.00 | 0.02 |
| 48 | 27-Jan | 25.98 | 26.34 | 24.04 | 25.76 | 25.74 | 2.67 | 48.85 | 2,123 | 10.94 | 2,021 | 12.48 | 0.01 | 0.02 |
| 49 | 24-Jan | 26.11 | 26.88 | 25.04 | 25.09 | 25.15 | -3.87 | 47.58 | 1,070 | 5.52 | 1,052 | 6.49 | 0.00 | 0.01 |
| 50 | 23-Jan | 25.84 | 27.48 | 25.01 | 26.10 | 25.79 | -0.88 | 49.50 | 3,157 | 16.27 | 1,438 | 8.88 | 0.00 | 0.02 |
| 51 | 22-Jan | 27.20 | 27.20 | 24.82 | 26.33 | 26.10 | 1.25 | 49.93 | 1,570 | 8.09 | 1,080 | 6.67 | 0.00 | 0.01 |
| 52 | 21-Jan | 25.83 | 27.29 | 25.83 | 26.00 | 26.08 | -4.58 | 49.00 | 3,163 | 16.30 | 2,037 | 12.57 | 0.01 | 0.02 |
| 53 | 20-Jan | 25.00 | 27.45 | 24.89 | 27.19 | 25.28 | 3.64 | 51.56 | 8,455 | 43.58 | 6,836 | 42.20 | 0.02 | 0.08 |
| 54 | 17-Jan | 26.95 | 26.95 | 24.69 | 26.20 | 26.11 | 0.99 | 49.68 | 625 | 3.22 | 474 | 2.93 | 0.00 | 0.01 |
| 55 | 16-Jan | 27.40 | 27.40 | 24.86 | 25.94 | 25.59 | -0.62 | 49.19 | 2,492 | 12.85 | 1,334 | 8.23 | 0.00 | 0.02 |
| 56 | 15-Jan | 28.25 | 28.25 | 25.65 | 26.10 | 26.58 | -3.10 | 49.50 | 1,464 | 7.55 | 758 | 4.68 | 0.00 | 0.01 |
| 57 | 14-Jan | 26.35 | 27.00 | 24.53 | 26.91 | 26.21 | 4.05 | 51.03 | 4,218 | 21.74 | 2,672 | 16.49 | 0.01 | 0.03 |
| 58 | 13-Jan | 28.00 | 28.05 | 25.40 | 25.82 | 26.51 | -3.56 | 48.96 | 9,358 | 48.24 | 6,663 | 41.13 | 0.02 | 0.08 |
| 59 | 10-Jan | 25.65 | 26.85 | 25.00 | 26.74 | 26.16 | 4.30 | 50.71 | 7,537 | 38.85 | 6,512 | 40.20 | 0.02 | 0.08 |
| 60 | 09-Jan | 25.29 | 25.90 | 24.68 | 25.59 | 24.93 | 3.60 | 48.53 | 312 | 1.61 | 310 | 1.91 | 0.00 | 0.00 |
| 61 | 08-Jan | 27.00 | 27.00 | 24.46 | 24.67 | 25.55 | -4.34 | 46.78 | 1,746 | 9.00 | 836 | 5.16 | 0.00 | 0.01 |
| 62 | 07-Jan | 24.91 | 25.99 | 23.66 | 25.74 | 24.62 | 3.22 | 48.81 | 999 | 5.15 | 994 | 6.14 | 0.00 | 0.01 |
| 63 | 06-Jan | 24.70 | 25.10 | 23.46 | 24.91 | 23.73 | 0.84 | 47.24 | 1,451 | 7.48 | 1,451 | 8.96 | 0.00 | 0.02 |
| 64 | 03-Jan | 27.25 | 27.25 | 24.70 | 24.70 | 25.48 | -5.26 | 46.84 | 837 | 4.31 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 02-Jan | 26.44 | 26.44 | 26.00 | 26.00 | 26.43 | -1.73 | 49.00 | 372 | 1.92 | 0 | 0.00 | 0.00 | 0.00 |
| 66 | 01-Jan | 27.27 | 27.27 | 26.27 | 26.45 | 27.03 | -1.10 | 50.16 | 348 | 1.79 | 0 | 0.00 | 0.00 | 0.00 |
| 67 | 31-Dec | 27.00 | 27.00 | 26.74 | 26.74 | 26.77 | 3.59 | 50.71 | 105 | 0.54 | 0 | 0.00 | 0.00 | 0.00 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC