| Macro-sector: Commodities | Band: 5 | High52 Price: 42.16 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Apr-2025 | Bumper: 34.32; Drift%: 0.0 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 18.36 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 18,963,700 | Low52 Date: 05-Aug-2024 | SHP: 47.71 / 0.0 / 6.19 / 43.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 28.25 / 19.9 | Month: 27.25 / 19.9 | Week: - / - | Day: 34.32 / 34.32 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 05-May | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -5.01 | 65.08 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0.00 |
| 2 | 28-Apr | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -5.02 | 68.52 | 1,000 | 500.00 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 21-Apr | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -5.02 | 72.14 | 105 | 52.50 | 0 | 0.00 | 0.00 | 0.00 |
| 4 | 15-Apr | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -5.00 | 75.95 | 2,998 | 1,499.00 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 11-Apr | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 4.98 | 79.95 | 12,933 | 6,466.50 | 12,297 | 12,297.00 | 0.05 | 0.15 |
| 6 | 09-Apr | 39.00 | 40.16 | 37.43 | 40.16 | 39.84 | 10.00 | 76.16 | 32,464 | 16,232.00 | 19,948 | 19,948.00 | 0.08 | 0.24 |
| 7 | 08-Apr | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 19.98 | 69.24 | 15,276 | 7,638.00 | 10,902 | 10,902.00 | 0.04 | 0.13 |
| 8 | 07-Apr | 21.00 | 30.43 | 21.00 | 30.43 | 29.38 | 19.99 | 57.71 | 36,691 | 18,345.50 | 21,139 | 21,139.00 | 0.06 | 0.25 |
| 9 | 04-Apr | 25.00 | 25.36 | 23.55 | 25.36 | 25.28 | 9.97 | 48.09 | 8,985 | 4,492.50 | 7,091 | 7,091.00 | 0.02 | 0.09 |
| 10 | 03-Apr | 22.12 | 23.10 | 21.25 | 23.06 | 22.10 | 9.19 | 43.73 | 1,494 | 747.00 | 562 | 562.00 | 0.00 | 0.01 |
| 11 | 02-Apr | 21.05 | 23.73 | 20.25 | 21.12 | 21.72 | -2.13 | 40.05 | 2,478 | 1,239.00 | 2,216 | 2,216.00 | 0.00 | 0.03 |
| 12 | 01-Apr | 22.15 | 22.15 | 21.50 | 21.58 | 21.83 | 2.62 | 40.92 | 411 | 205.50 | 411 | 411.00 | 0.00 | 0.00 |
| 13 | 28-Mar | 20.60 | 22.74 | 20.60 | 21.03 | 20.98 | -7.72 | 39.88 | 1,017 | 508.50 | 983 | 983.00 | 0.00 | 0.01 |
| 14 | 27-Mar | 23.40 | 23.40 | 21.29 | 22.79 | 22.31 | -2.15 | 43.22 | 286 | 143.00 | 255 | 255.00 | 0.00 | 0.00 |
| 15 | 26-Mar | 24.00 | 24.00 | 21.60 | 23.29 | 23.33 | 5.82 | 44.17 | 3,002 | 1,501.00 | 1,550 | 1,550.00 | 0.00 | 0.02 |
| 16 | 25-Mar | 22.45 | 23.90 | 20.35 | 22.01 | 22.70 | -1.96 | 41.74 | 1,214 | 607.00 | 923 | 923.00 | 0.00 | 0.01 |
| 17 | 24-Mar | 20.40 | 22.66 | 20.26 | 22.45 | 21.86 | 8.98 | 42.57 | 1,605 | 802.50 | 1,302 | 1,302.00 | 0.00 | 0.02 |
| 18 | 21-Mar | 20.50 | 21.80 | 19.90 | 20.60 | 20.30 | -0.29 | 39.07 | 320 | 160.00 | 290 | 290.00 | 0.00 | 0.00 |
| 19 | 20-Mar | 21.24 | 23.49 | 20.30 | 20.66 | 21.58 | -5.14 | 39.18 | 665 | 332.50 | 336 | 336.00 | 0.00 | 0.00 |
| 20 | 19-Mar | 21.76 | 22.80 | 21.29 | 21.78 | 21.74 | 2.64 | 41.30 | 478 | 239.00 | 440 | 440.00 | 0.00 | 0.01 |
| 21 | 18-Mar | 22.68 | 22.69 | 21.03 | 21.22 | 21.34 | -6.81 | 40.24 | 193 | 96.50 | 161 | 161.00 | 0.00 | 0.00 |
| 22 | 17-Mar | 22.99 | 23.00 | 20.04 | 22.77 | 21.84 | 4.26 | 43.18 | 1,113 | 556.50 | 677 | 677.00 | 0.00 | 0.01 |
| 23 | 13-Mar | 21.46 | 21.98 | 20.56 | 21.84 | 21.18 | 1.77 | 41.42 | 587 | 293.50 | 371 | 371.00 | 0.00 | 0.00 |
| 24 | 12-Mar | 21.36 | 22.25 | 20.52 | 21.46 | 21.13 | -1.33 | 40.70 | 969 | 484.50 | 679 | 679.00 | 0.00 | 0.01 |
| 25 | 11-Mar | 22.47 | 23.34 | 21.21 | 21.75 | 21.95 | -3.20 | 41.25 | 1,441 | 720.50 | 1,306 | 1,306.00 | 0.00 | 0.02 |
| 26 | 10-Mar | 22.02 | 24.47 | 21.99 | 22.47 | 23.02 | -2.26 | 42.61 | 3,169 | 1,584.50 | 2,505 | 2,505.00 | 0.01 | 0.03 |
| 27 | 07-Mar | 22.15 | 26.00 | 22.15 | 22.99 | 23.94 | -4.09 | 43.60 | 5,768 | 2,884.00 | 3,872 | 3,872.00 | 0.01 | 0.05 |
| 28 | 06-Mar | 23.86 | 25.98 | 23.54 | 23.97 | 24.00 | 0.50 | 45.46 | 1,754 | 877.00 | 802 | 802.00 | 0.00 | 0.01 |
| 29 | 05-Mar | 25.79 | 25.79 | 23.50 | 23.85 | 24.25 | 0.25 | 45.23 | 2,763 | 1,381.50 | 1,980 | 1,980.00 | 0.00 | 0.02 |
| 30 | 04-Mar | 23.75 | 26.62 | 22.30 | 23.79 | 24.73 | -1.69 | 45.11 | 4,599 | 2,299.50 | 2,288 | 2,288.00 | 0.01 | 0.03 |
| 31 | 03-Mar | 25.30 | 27.25 | 23.50 | 24.20 | 25.52 | -2.42 | 45.89 | 11,553 | 5,776.50 | 4,459 | 4,459.00 | 0.01 | 0.05 |
| 32 | 28-Feb | 21.76 | 26.00 | 21.76 | 24.80 | 24.81 | 2.69 | 47.03 | 1,638 | 819.00 | 1,378 | 1,378.00 | 0.00 | 0.02 |
| 33 | 27-Feb | 25.63 | 26.00 | 24.15 | 24.15 | 25.28 | -5.81 | 45.80 | 434 | 217.00 | 330 | 330.00 | 0.00 | 0.00 |
| 34 | 25-Feb | 26.25 | 26.25 | 23.99 | 25.64 | 24.76 | 4.40 | 48.62 | 1,607 | 803.50 | 1,161 | 1,161.00 | 0.00 | 0.01 |
| 35 | 24-Feb | 24.15 | 25.93 | 22.00 | 24.56 | 24.78 | 2.21 | 46.57 | 558 | 279.00 | 192 | 192.00 | 0.00 | 0.00 |
| 36 | 21-Feb | 25.99 | 25.99 | 23.49 | 24.03 | 25.24 | 0.42 | 45.57 | 666 | 333.00 | 461 | 461.00 | 0.00 | 0.01 |
| 37 | 20-Feb | 23.91 | 26.00 | 23.91 | 23.93 | 24.89 | -0.95 | 45.38 | 394 | 197.00 | 314 | 314.00 | 0.00 | 0.00 |
| 38 | 19-Feb | 23.20 | 25.27 | 22.00 | 24.16 | 24.77 | 5.13 | 45.82 | 1,231 | 615.50 | 746 | 746.00 | 0.00 | 0.01 |
| 39 | 18-Feb | 20.05 | 24.00 | 20.04 | 22.98 | 22.85 | 4.41 | 43.58 | 1,562 | 781.00 | 1,126 | 1,126.00 | 0.00 | 0.01 |
| 40 | 17-Feb | 22.05 | 22.05 | 20.06 | 22.01 | 20.50 | -0.50 | 41.74 | 443 | 221.50 | 442 | 442.00 | 0.00 | 0.01 |
| 41 | 14-Feb | 25.99 | 26.00 | 21.56 | 22.12 | 25.17 | -6.55 | 41.95 | 5,977 | 2,988.50 | 2,995 | 2,995.00 | 0.01 | 0.04 |
| 42 | 13-Feb | 23.85 | 24.70 | 22.05 | 23.67 | 24.29 | 5.39 | 44.89 | 1,163 | 581.50 | 865 | 865.00 | 0.00 | 0.01 |
| 43 | 12-Feb | 23.94 | 24.80 | 21.17 | 22.46 | 23.69 | -4.30 | 42.59 | 2,877 | 1,438.50 | 2,407 | 2,407.00 | 0.01 | 0.03 |
| 44 | 11-Feb | 23.02 | 25.30 | 21.32 | 23.47 | 23.12 | 1.95 | 44.51 | 1,024 | 512.00 | 950 | 950.00 | 0.00 | 0.01 |
| 45 | 10-Feb | 22.60 | 25.04 | 22.60 | 23.02 | 23.54 | -7.88 | 43.65 | 574 | 287.00 | 291 | 291.00 | 0.00 | 0.00 |
| 46 | 07-Feb | 25.96 | 25.96 | 24.40 | 24.99 | 24.81 | -3.74 | 47.39 | 207 | 103.50 | 204 | 204.00 | 0.00 | 0.00 |
| 47 | 06-Feb | 26.98 | 26.98 | 25.00 | 25.96 | 25.97 | 3.84 | 49.23 | 311 | 155.50 | 307 | 307.00 | 0.00 | 0.00 |
| 48 | 05-Feb | 24.40 | 25.00 | 24.00 | 25.00 | 24.90 | 2.46 | 47.00 | 386 | 193.00 | 369 | 369.00 | 0.00 | 0.00 |
| 49 | 04-Feb | 25.67 | 25.67 | 24.40 | 24.40 | 24.73 | -5.02 | 46.27 | 1,714 | 857.00 | 1,481 | 1,481.00 | 0.00 | 0.02 |
| 50 | 03-Feb | 26.00 | 26.00 | 24.82 | 25.69 | 25.06 | -1.68 | 48.72 | 482 | 241.00 | 477 | 477.00 | 0.00 | 0.01 |
| 51 | 01-Feb | 26.50 | 26.50 | 24.40 | 26.13 | 25.34 | 3.24 | 49.55 | 140 | 70.00 | 135 | 135.00 | 0.00 | 0.00 |
| 52 | 31-Jan | 24.27 | 25.55 | 24.27 | 25.31 | 24.85 | -0.94 | 48.00 | 1,768 | 884.00 | 1,287 | 1,287.00 | 0.00 | 0.02 |
| 53 | 30-Jan | 25.99 | 25.99 | 23.81 | 25.55 | 25.08 | 2.32 | 48.45 | 859 | 429.50 | 815 | 815.00 | 0.00 | 0.01 |
| 54 | 29-Jan | 24.52 | 25.73 | 23.33 | 24.97 | 23.60 | 1.67 | 47.35 | 3,277 | 1,638.50 | 3,217 | 3,217.00 | 0.01 | 0.04 |
| 55 | 28-Jan | 27.00 | 27.00 | 24.48 | 24.56 | 25.63 | -4.66 | 46.57 | 2,256 | 1,128.00 | 1,937 | 1,937.00 | 0.00 | 0.02 |
| 56 | 27-Jan | 25.98 | 26.34 | 24.04 | 25.76 | 25.74 | 2.67 | 48.85 | 2,123 | 1,061.50 | 2,021 | 2,021.00 | 0.01 | 0.02 |
| 57 | 24-Jan | 26.11 | 26.88 | 25.04 | 25.09 | 25.15 | -3.87 | 47.58 | 1,070 | 535.00 | 1,052 | 1,052.00 | 0.00 | 0.01 |
| 58 | 23-Jan | 25.84 | 27.48 | 25.01 | 26.10 | 25.79 | -0.88 | 49.50 | 3,157 | 1,578.50 | 1,438 | 1,438.00 | 0.00 | 0.02 |
| 59 | 22-Jan | 27.20 | 27.20 | 24.82 | 26.33 | 26.10 | 1.25 | 49.93 | 1,570 | 785.00 | 1,080 | 1,080.00 | 0.00 | 0.01 |
| 60 | 21-Jan | 25.83 | 27.29 | 25.83 | 26.00 | 26.08 | -4.58 | 49.00 | 3,163 | 1,581.50 | 2,037 | 2,037.00 | 0.01 | 0.02 |
| 61 | 20-Jan | 25.00 | 27.45 | 24.89 | 27.19 | 25.28 | 3.64 | 51.56 | 8,455 | 4,227.50 | 6,836 | 6,836.00 | 0.02 | 0.08 |
| 62 | 17-Jan | 26.95 | 26.95 | 24.69 | 26.20 | 26.11 | 0.99 | 49.68 | 625 | 312.50 | 474 | 474.00 | 0.00 | 0.01 |
| 63 | 16-Jan | 27.40 | 27.40 | 24.86 | 25.94 | 25.59 | -0.62 | 49.19 | 2,492 | 1,246.00 | 1,334 | 1,334.00 | 0.00 | 0.02 |
| 64 | 15-Jan | 28.25 | 28.25 | 25.65 | 26.10 | 26.58 | -3.10 | 49.50 | 1,464 | 732.00 | 758 | 758.00 | 0.00 | 0.01 |
| 65 | 14-Jan | 26.35 | 27.00 | 24.53 | 26.91 | 26.21 | 4.05 | 51.03 | 4,218 | 2,109.00 | 2,672 | 2,672.00 | 0.01 | 0.03 |
| 66 | 13-Jan | 28.00 | 28.05 | 25.40 | 25.82 | 26.51 | -3.56 | 48.96 | 9,358 | 4,679.00 | 6,663 | 6,663.00 | 0.02 | 0.08 |
| 67 | 10-Jan | 25.65 | 26.85 | 25.00 | 26.74 | 26.16 | 4.30 | 50.71 | 7,537 | 3,768.50 | 6,512 | 6,512.00 | 0.02 | 0.08 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC