Macro-sector: Commodities | Band: 5 | High52 Price: 42.16 | Mkt_Cap Category: Others |
Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Apr-2025 | Bumper: -; Drift%: - |
Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 15.44 | Barrier: 19.85; Drift%: -34.58 |
Basic Industry: Commodity Chemicals | Total Equity: 18,963,700 | Low52 Date: 10-Jul-2025 | SHP: 47.71 / 0.0 / 6.19 / 43.78 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 28.25 / 19.9 | Month: 34.32 / 34.32 | Week: 20.33 / 17.34 | Day: 16.21 / 14.66 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 11-Jul | 14.66 | 16.21 | 14.66 | 14.75 | 15.07 | -4.47 | 27.97 | 2,196 | 1,098.00 | 0 | 0.00 | 0.00 | 3 |
2 | 10-Jul | 15.45 | 15.45 | 15.44 | 15.44 | 15.45 | -4.93 | 29.28 | 599 | 299.50 | 0 | 0.00 | 0.00 | 1 |
3 | 09-Jul | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -5.03 | 30.80 | 530 | 265.00 | 0 | 0.00 | 0.00 | 1 |
4 | 08-Jul | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00 | 32.43 | 72 | 36.00 | 0 | 0.00 | 0.00 | 0 |
5 | 07-Jul | 17.33 | 18.24 | 17.32 | 18.00 | 17.34 | -1.32 | 34.00 | 1,001 | 500.50 | 0 | 0.00 | 0.00 | 1 |
6 | 04-Jul | 18.00 | 19.88 | 18.00 | 18.24 | 18.40 | -3.70 | 34.59 | 485 | 242.50 | 0 | 0.00 | 0.00 | 1 |
7 | 03-Jul | 17.55 | 19.03 | 17.34 | 18.94 | 17.52 | 4.24 | 35.92 | 1,734 | 867.00 | 0 | 0.00 | 0.00 | 2 |
8 | 02-Jul | 18.35 | 19.65 | 18.03 | 18.17 | 18.10 | -2.94 | 34.46 | 1,162 | 581.00 | 0 | 0.00 | 0.00 | 1 |
9 | 01-Jul | 19.74 | 19.85 | 18.51 | 18.72 | 19.57 | -1.68 | 35.50 | 334 | 167.00 | 0 | 0.00 | 0.00 | 0 |
10 | 30-Jun | 18.98 | 20.33 | 18.46 | 19.04 | 19.18 | -1.70 | 36.11 | 926 | 463.00 | 0 | 0.00 | 0.00 | 1 |
11 | 27-Jun | 19.37 | 19.37 | 18.02 | 19.37 | 18.67 | 4.99 | 36.73 | 1,549 | 774.50 | 0 | 0.00 | 0.00 | 2 |
12 | 26-Jun | 16.70 | 18.45 | 16.70 | 18.45 | 17.30 | 4.95 | 34.99 | 6,421 | 3,210.50 | 0 | 0.00 | 0.00 | 8 |
13 | 25-Jun | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -5.02 | 33.34 | 602 | 301.00 | 0 | 0.00 | 0.00 | 1 |
14 | 24-Jun | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -5.03 | 35.10 | 204 | 102.00 | 0 | 0.00 | 0.00 | 0 |
15 | 23-Jun | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -5.02 | 36.96 | 167 | 83.50 | 0 | 0.00 | 0.00 | 0 |
16 | 20-Jun | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -5.00 | 38.91 | 2 | 1.00 | 0 | 0.00 | 0.00 | 0 |
17 | 19-Jun | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -5.01 | 40.96 | 402 | 201.00 | 0 | 0.00 | 0.00 | 0 |
18 | 18-Jun | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -5.01 | 43.12 | 250 | 125.00 | 0 | 0.00 | 0.00 | 0 |
19 | 17-Jun | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -5.04 | 45.40 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
20 | 16-Jun | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -5.01 | 47.81 | 2 | 1.00 | 0 | 0.00 | 0.00 | 0 |
21 | 13-Jun | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -5.01 | 50.33 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
22 | 12-Jun | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -5.03 | 52.98 | 50 | 25.00 | 0 | 0.00 | 0.00 | 0 |
23 | 11-Jun | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -5.00 | 55.79 | 304 | 152.00 | 0 | 0.00 | 0.00 | 0 |
24 | 10-Jun | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -5.00 | 58.73 | 1,829 | 914.50 | 0 | 0.00 | 0.00 | 2 |
25 | 02-Jun | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -5.01 | 61.82 | 10 | 5.00 | 0 | 0.00 | 0.00 | 0 |
26 | 05-May | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -5.01 | 65.08 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
27 | 28-Apr | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -5.02 | 68.52 | 1,000 | 500.00 | 0 | 0.00 | 0.00 | 1 |
28 | 21-Apr | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -5.02 | 72.14 | 105 | 52.50 | 0 | 0.00 | 0.00 | 0 |
29 | 15-Apr | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -5.00 | 75.95 | 2,998 | 1,499.00 | 0 | 0.00 | 0.00 | 4 |
30 | 11-Apr | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 4.98 | 79.95 | 12,933 | 6,466.50 | 12,297 | 12,297.00 | 0.05 | 15 |
31 | 09-Apr | 39.00 | 40.16 | 37.43 | 40.16 | 39.84 | 10.00 | 76.16 | 32,464 | 16,232.00 | 19,948 | 19,948.00 | 0.08 | 24 |
32 | 08-Apr | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 19.98 | 69.24 | 15,276 | 7,638.00 | 10,902 | 10,902.00 | 0.04 | 13 |
33 | 07-Apr | 21.00 | 30.43 | 21.00 | 30.43 | 29.38 | 19.99 | 57.71 | 36,691 | 18,345.50 | 21,139 | 21,139.00 | 0.06 | 25 |
34 | 04-Apr | 25.00 | 25.36 | 23.55 | 25.36 | 25.28 | 9.97 | 48.09 | 8,985 | 4,492.50 | 7,091 | 7,091.00 | 0.02 | 9 |
35 | 03-Apr | 22.12 | 23.10 | 21.25 | 23.06 | 22.10 | 9.19 | 43.73 | 1,494 | 747.00 | 562 | 562.00 | 0.00 | 1 |
36 | 02-Apr | 21.05 | 23.73 | 20.25 | 21.12 | 21.72 | -2.13 | 40.05 | 2,478 | 1,239.00 | 2,216 | 2,216.00 | 0.00 | 3 |
37 | 01-Apr | 22.15 | 22.15 | 21.50 | 21.58 | 21.83 | 2.62 | 40.92 | 411 | 205.50 | 411 | 411.00 | 0.00 | 0 |
38 | 28-Mar | 20.60 | 22.74 | 20.60 | 21.03 | 20.98 | -7.72 | 39.88 | 1,017 | 508.50 | 983 | 983.00 | 0.00 | 1 |
39 | 27-Mar | 23.40 | 23.40 | 21.29 | 22.79 | 22.31 | -2.15 | 43.22 | 286 | 143.00 | 255 | 255.00 | 0.00 | 0 |
40 | 26-Mar | 24.00 | 24.00 | 21.60 | 23.29 | 23.33 | 5.82 | 44.17 | 3,002 | 1,501.00 | 1,550 | 1,550.00 | 0.00 | 2 |
41 | 25-Mar | 22.45 | 23.90 | 20.35 | 22.01 | 22.70 | -1.96 | 41.74 | 1,214 | 607.00 | 923 | 923.00 | 0.00 | 1 |
42 | 24-Mar | 20.40 | 22.66 | 20.26 | 22.45 | 21.86 | 8.98 | 42.57 | 1,605 | 802.50 | 1,302 | 1,302.00 | 0.00 | 2 |
43 | 21-Mar | 20.50 | 21.80 | 19.90 | 20.60 | 20.30 | -0.29 | 39.07 | 320 | 160.00 | 290 | 290.00 | 0.00 | 0 |
44 | 20-Mar | 21.24 | 23.49 | 20.30 | 20.66 | 21.58 | -5.14 | 39.18 | 665 | 332.50 | 336 | 336.00 | 0.00 | 0 |
45 | 19-Mar | 21.76 | 22.80 | 21.29 | 21.78 | 21.74 | 2.64 | 41.30 | 478 | 239.00 | 440 | 440.00 | 0.00 | 1 |
46 | 18-Mar | 22.68 | 22.69 | 21.03 | 21.22 | 21.34 | -6.81 | 40.24 | 193 | 96.50 | 161 | 161.00 | 0.00 | 0 |
47 | 17-Mar | 22.99 | 23.00 | 20.04 | 22.77 | 21.84 | 4.26 | 43.18 | 1,113 | 556.50 | 677 | 677.00 | 0.00 | 1 |
48 | 13-Mar | 21.46 | 21.98 | 20.56 | 21.84 | 21.18 | 1.77 | 41.42 | 587 | 293.50 | 371 | 371.00 | 0.00 | 0 |
49 | 12-Mar | 21.36 | 22.25 | 20.52 | 21.46 | 21.13 | -1.33 | 40.70 | 969 | 484.50 | 679 | 679.00 | 0.00 | 1 |
50 | 11-Mar | 22.47 | 23.34 | 21.21 | 21.75 | 21.95 | -3.20 | 41.25 | 1,441 | 720.50 | 1,306 | 1,306.00 | 0.00 | 2 |
51 | 10-Mar | 22.02 | 24.47 | 21.99 | 22.47 | 23.02 | -2.26 | 42.61 | 3,169 | 1,584.50 | 2,505 | 2,505.00 | 0.01 | 3 |
52 | 07-Mar | 22.15 | 26.00 | 22.15 | 22.99 | 23.94 | -4.09 | 43.60 | 5,768 | 2,884.00 | 3,872 | 3,872.00 | 0.01 | 5 |
53 | 06-Mar | 23.86 | 25.98 | 23.54 | 23.97 | 24.00 | 0.50 | 45.46 | 1,754 | 877.00 | 802 | 802.00 | 0.00 | 1 |
54 | 05-Mar | 25.79 | 25.79 | 23.50 | 23.85 | 24.25 | 0.25 | 45.23 | 2,763 | 1,381.50 | 1,980 | 1,980.00 | 0.00 | 2 |
55 | 04-Mar | 23.75 | 26.62 | 22.30 | 23.79 | 24.73 | -1.69 | 45.11 | 4,599 | 2,299.50 | 2,288 | 2,288.00 | 0.01 | 3 |
56 | 03-Mar | 25.30 | 27.25 | 23.50 | 24.20 | 25.52 | -2.42 | 45.89 | 11,553 | 5,776.50 | 4,459 | 4,459.00 | 0.01 | 5 |
57 | 28-Feb | 21.76 | 26.00 | 21.76 | 24.80 | 24.81 | 2.69 | 47.03 | 1,638 | 819.00 | 1,378 | 1,378.00 | 0.00 | 2 |
58 | 27-Feb | 25.63 | 26.00 | 24.15 | 24.15 | 25.28 | -5.81 | 45.80 | 434 | 217.00 | 330 | 330.00 | 0.00 | 0 |
59 | 25-Feb | 26.25 | 26.25 | 23.99 | 25.64 | 24.76 | 4.40 | 48.62 | 1,607 | 803.50 | 1,161 | 1,161.00 | 0.00 | 1 |
60 | 24-Feb | 24.15 | 25.93 | 22.00 | 24.56 | 24.78 | 2.21 | 46.57 | 558 | 279.00 | 192 | 192.00 | 0.00 | 0 |
61 | 21-Feb | 25.99 | 25.99 | 23.49 | 24.03 | 25.24 | 0.42 | 45.57 | 666 | 333.00 | 461 | 461.00 | 0.00 | 1 |
62 | 20-Feb | 23.91 | 26.00 | 23.91 | 23.93 | 24.89 | -0.95 | 45.38 | 394 | 197.00 | 314 | 314.00 | 0.00 | 0 |
63 | 19-Feb | 23.20 | 25.27 | 22.00 | 24.16 | 24.77 | 5.13 | 45.82 | 1,231 | 615.50 | 746 | 746.00 | 0.00 | 1 |
64 | 18-Feb | 20.05 | 24.00 | 20.04 | 22.98 | 22.85 | 4.41 | 43.58 | 1,562 | 781.00 | 1,126 | 1,126.00 | 0.00 | 1 |
65 | 17-Feb | 22.05 | 22.05 | 20.06 | 22.01 | 20.50 | -0.50 | 41.74 | 443 | 221.50 | 442 | 442.00 | 0.00 | 1 |
66 | 14-Feb | 25.99 | 26.00 | 21.56 | 22.12 | 25.17 | -6.55 | 41.95 | 5,977 | 2,988.50 | 2,995 | 2,995.00 | 0.01 | 4 |
67 | 13-Feb | 23.85 | 24.70 | 22.05 | 23.67 | 24.29 | 5.39 | 44.89 | 1,163 | 581.50 | 865 | 865.00 | 0.00 | 1 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC