| Macro-sector: Industrials | Band: 20 | High52 Price: 1,720.0 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 2; VWAP21: 1,322.33 | Low52 Price: 785.15 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 116,299,574 | Low52 Date: 07-Apr-2025 | SHP: 56.92 / 9.22 / 22.62 / 11.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 1,720.0 / 853.3 | Month: 1,575.0 / 1,272.3 | Week: 1,357.7 / 1,294.1 | Day: 1,282.0 / 1,268.0 | Sis67: 95 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,277.80 | 1,282.00 | 1,268.00 | 1,275.20 | 1,274.00 | 0.20 | 14,830.52 | 130,488 | 3.68 | 72,890 | 3.48 | 9.00 | 56 |
| 2 | 11-Nov | 1,281.00 | 1,289.80 | 1,265.00 | 1,272.70 | 1,274.64 | -0.84 | 14,801.45 | 83,406 | 2.35 | 46,221 | 2.21 | 5.89 | 39 |
| 3 | 10-Nov | 1,284.00 | 1,308.40 | 1,266.10 | 1,283.50 | 1,289.13 | 0.02 | 14,927.05 | 121,634 | 3.43 | 61,203 | 2.92 | 7.89 | 52 |
| 4 | 07-Nov | 1,275.90 | 1,288.70 | 1,244.80 | 1,283.30 | 1,266.01 | 0.78 | 14,924.72 | 171,585 | 4.84 | 94,306 | 4.50 | 11.94 | 81 |
| 5 | 06-Nov | 1,303.30 | 1,316.20 | 1,270.00 | 1,273.40 | 1,282.02 | -2.29 | 14,809.59 | 257,233 | 7.26 | 179,485 | 8.57 | 23.01 | 153 |
| 6 | 04-Nov | 1,340.20 | 1,343.70 | 1,299.00 | 1,303.30 | 1,314.82 | -2.75 | 15,157.32 | 106,854 | 3.01 | 66,043 | 3.15 | 8.68 | 56 |
| 7 | 03-Nov | 1,320.00 | 1,354.30 | 1,314.80 | 1,340.20 | 1,341.23 | 1.60 | 15,586.47 | 95,679 | 2.70 | 48,734 | 2.33 | 6.54 | 42 |
| 8 | 31-Oct | 1,340.00 | 1,353.90 | 1,309.20 | 1,319.10 | 1,333.28 | -1.93 | 15,341.08 | 125,416 | 3.54 | 68,968 | 3.29 | 9.20 | 59 |
| 9 | 30-Oct | 1,356.00 | 1,356.00 | 1,325.90 | 1,345.00 | 1,343.14 | -0.09 | 15,642.00 | 81,423 | 2.30 | 46,509 | 2.22 | 6.25 | 40 |
| 10 | 29-Oct | 1,329.30 | 1,357.70 | 1,315.20 | 1,346.20 | 1,340.46 | 1.52 | 15,656.25 | 139,703 | 3.94 | 66,218 | 3.16 | 8.88 | 57 |
| 11 | 28-Oct | 1,322.10 | 1,336.90 | 1,313.10 | 1,326.00 | 1,326.61 | 0.29 | 15,421.00 | 84,249 | 2.38 | 44,701 | 2.13 | 5.93 | 38 |
| 12 | 27-Oct | 1,317.80 | 1,325.00 | 1,294.10 | 1,322.10 | 1,311.93 | 0.79 | 15,375.97 | 131,030 | 3.70 | 69,159 | 3.30 | 9.07 | 59 |
| 13 | 24-Oct | 1,331.50 | 1,333.10 | 1,306.20 | 1,311.80 | 1,316.38 | -1.22 | 15,256.18 | 106,268 | 3.00 | 59,316 | 2.83 | 7.81 | 51 |
| 14 | 23-Oct | 1,365.80 | 1,372.00 | 1,322.80 | 1,328.00 | 1,344.67 | -2.15 | 15,444.00 | 158,128 | 4.46 | 101,542 | 4.85 | 13.65 | 87 |
| 15 | 21-Oct | 1,339.00 | 1,364.00 | 1,339.00 | 1,357.20 | 1,354.55 | 1.96 | 15,784.18 | 35,442 | 1.00 | 20,952 | 1.00 | 2.84 | 18 |
| 16 | 20-Oct | 1,332.10 | 1,336.00 | 1,300.60 | 1,331.10 | 1,316.27 | 0.54 | 15,480.64 | 151,817 | 4.28 | 72,164 | 3.44 | 9.50 | 62 |
| 17 | 17-Oct | 1,340.00 | 1,351.90 | 1,314.00 | 1,324.00 | 1,330.06 | -1.41 | 15,398.00 | 90,457 | 2.55 | 48,143 | 2.30 | 6.40 | 41 |
| 18 | 16-Oct | 1,357.50 | 1,366.30 | 1,331.40 | 1,342.90 | 1,347.84 | -1.08 | 15,617.87 | 90,197 | 2.54 | 45,259 | 2.16 | 6.10 | 39 |
| 19 | 15-Oct | 1,354.00 | 1,364.00 | 1,335.20 | 1,357.50 | 1,348.24 | 0.24 | 15,787.67 | 116,346 | 3.28 | 46,346 | 2.21 | 6.25 | 40 |
| 20 | 14-Oct | 1,350.00 | 1,359.80 | 1,346.30 | 1,354.20 | 1,353.37 | 0.80 | 15,749.29 | 126,416 | 3.57 | 72,408 | 3.46 | 9.80 | 62 |
| 21 | 13-Oct | 1,369.80 | 1,389.60 | 1,338.20 | 1,343.40 | 1,360.18 | -1.79 | 15,623.68 | 171,158 | 4.83 | 63,425 | 3.03 | 8.63 | 54 |
| 22 | 10-Oct | 1,317.40 | 1,383.00 | 1,302.90 | 1,367.90 | 1,359.43 | 3.83 | 15,908.62 | 295,258 | 8.33 | 117,443 | 5.61 | 15.97 | 100 |
| 23 | 09-Oct | 1,352.00 | 1,363.60 | 1,311.60 | 1,317.40 | 1,325.50 | -2.02 | 15,321.31 | 123,163 | 3.47 | 63,520 | 3.03 | 8.42 | 54 |
| 24 | 08-Oct | 1,342.30 | 1,354.90 | 1,327.00 | 1,344.60 | 1,343.06 | 0.64 | 15,637.64 | 185,323 | 5.23 | 110,439 | 5.27 | 14.83 | 94 |
| 25 | 07-Oct | 1,362.30 | 1,365.40 | 1,330.10 | 1,336.10 | 1,337.09 | -1.60 | 15,538.79 | 421,841 | 11.90 | 346,050 | 16.52 | 46.27 | 295 |
| 26 | 06-Oct | 1,376.90 | 1,385.90 | 1,342.00 | 1,357.80 | 1,360.84 | -1.05 | 15,791.16 | 156,993 | 4.43 | 82,834 | 3.95 | 11.27 | 71 |
| 27 | 03-Oct | 1,340.00 | 1,383.70 | 1,329.70 | 1,372.20 | 1,361.20 | 2.52 | 15,958.63 | 367,411 | 10.37 | 141,468 | 6.75 | 19.26 | 121 |
| 28 | 01-Oct | 1,331.00 | 1,367.70 | 1,319.00 | 1,338.50 | 1,340.49 | 0.38 | 15,566.70 | 177,535 | 5.01 | 91,518 | 4.37 | 12.27 | 78 |
| 29 | 30-Sep | 1,337.20 | 1,343.80 | 1,324.50 | 1,333.40 | 1,331.68 | 0.08 | 15,507.39 | 689,436 | 19.45 | 534,065 | 25.49 | 71.12 | 456 |
| 30 | 29-Sep | 1,292.30 | 1,368.00 | 1,281.40 | 1,332.40 | 1,338.62 | 4.24 | 15,495.76 | 701,150 | 19.78 | 277,539 | 13.25 | 37.15 | 237 |
| 31 | 26-Sep | 1,370.00 | 1,370.00 | 1,272.30 | 1,278.20 | 1,307.05 | -6.56 | 14,865.41 | 565,268 | 15.95 | 361,518 | 17.25 | 47.25 | 309 |
| 32 | 25-Sep | 1,375.00 | 1,396.20 | 1,360.00 | 1,367.90 | 1,376.84 | -0.65 | 15,908.62 | 201,950 | 5.70 | 107,117 | 5.11 | 14.75 | 91 |
| 33 | 24-Sep | 1,409.90 | 1,411.70 | 1,372.90 | 1,376.90 | 1,390.51 | -1.91 | 16,013.29 | 146,218 | 4.13 | 82,376 | 3.93 | 11.45 | 70 |
| 34 | 23-Sep | 1,437.50 | 1,440.50 | 1,397.10 | 1,403.70 | 1,407.82 | -1.74 | 16,324.97 | 273,357 | 7.71 | 191,398 | 9.13 | 26.95 | 163 |
| 35 | 22-Sep | 1,425.00 | 1,460.00 | 1,416.80 | 1,428.50 | 1,441.59 | 0.83 | 16,613.39 | 331,286 | 9.35 | 187,950 | 8.97 | 27.09 | 160 |
| 36 | 19-Sep | 1,434.90 | 1,439.40 | 1,408.40 | 1,416.80 | 1,420.05 | -0.97 | 16,477.32 | 193,975 | 5.47 | 125,428 | 5.99 | 17.81 | 107 |
| 37 | 18-Sep | 1,446.70 | 1,452.50 | 1,426.00 | 1,430.70 | 1,434.00 | -0.65 | 16,638.98 | 153,854 | 4.34 | 115,845 | 5.53 | 16.00 | 99 |
| 38 | 17-Sep | 1,435.00 | 1,453.90 | 1,431.00 | 1,440.00 | 1,442.20 | -0.35 | 16,747.00 | 210,691 | 5.94 | 133,309 | 6.36 | 19.23 | 114 |
| 39 | 16-Sep | 1,473.00 | 1,479.00 | 1,435.00 | 1,445.10 | 1,451.11 | -1.22 | 16,806.45 | 181,575 | 5.12 | 117,389 | 5.60 | 17.03 | 100 |
| 40 | 15-Sep | 1,442.00 | 1,488.10 | 1,430.40 | 1,462.90 | 1,463.43 | 1.45 | 17,013.46 | 364,097 | 10.27 | 218,913 | 10.45 | 32.04 | 187 |
| 41 | 12-Sep | 1,460.30 | 1,462.90 | 1,428.00 | 1,442.00 | 1,440.13 | -1.50 | 16,770.00 | 198,123 | 5.59 | 120,985 | 5.77 | 17.42 | 103 |
| 42 | 11-Sep | 1,479.60 | 1,481.90 | 1,456.50 | 1,463.90 | 1,468.39 | -1.07 | 17,025.09 | 103,312 | 2.91 | 66,752 | 3.19 | 9.80 | 57 |
| 43 | 10-Sep | 1,502.20 | 1,506.00 | 1,465.00 | 1,479.80 | 1,482.41 | -1.21 | 17,210.01 | 201,651 | 5.69 | 127,840 | 6.10 | 18.95 | 109 |
| 44 | 09-Sep | 1,537.80 | 1,537.80 | 1,491.50 | 1,497.90 | 1,504.32 | -2.09 | 17,420.51 | 152,797 | 4.31 | 103,840 | 4.96 | 15.62 | 89 |
| 45 | 08-Sep | 1,508.00 | 1,554.00 | 1,508.00 | 1,529.80 | 1,533.83 | 1.58 | 17,791.51 | 129,998 | 3.67 | 78,650 | 3.75 | 12.06 | 67 |
| 46 | 05-Sep | 1,512.80 | 1,531.50 | 1,493.60 | 1,506.00 | 1,515.86 | -0.45 | 17,514.00 | 92,814 | 2.62 | 50,779 | 2.42 | 7.70 | 43 |
| 47 | 04-Sep | 1,566.00 | 1,566.70 | 1,505.00 | 1,512.80 | 1,532.70 | -2.35 | 17,593.80 | 126,581 | 3.57 | 56,759 | 2.71 | 8.70 | 48 |
| 48 | 03-Sep | 1,537.30 | 1,575.00 | 1,537.30 | 1,549.20 | 1,559.08 | 1.27 | 18,017.13 | 297,891 | 8.40 | 159,957 | 7.63 | 24.94 | 137 |
| 49 | 02-Sep | 1,515.90 | 1,558.90 | 1,503.00 | 1,529.80 | 1,537.12 | 0.92 | 17,791.51 | 132,875 | 3.75 | 47,997 | 2.29 | 7.38 | 41 |
| 50 | 01-Sep | 1,515.50 | 1,529.70 | 1,494.50 | 1,515.80 | 1,512.38 | 0.20 | 17,628.69 | 103,569 | 2.92 | 55,519 | 2.65 | 8.40 | 47 |
| 51 | 29-Aug | 1,527.00 | 1,540.00 | 1,504.40 | 1,512.70 | 1,520.95 | -1.31 | 17,592.64 | 79,402 | 2.24 | 40,951 | 1.95 | 6.23 | 35 |
| 52 | 28-Aug | 1,515.00 | 1,550.30 | 1,490.50 | 1,532.80 | 1,528.91 | 0.72 | 17,826.40 | 134,109 | 3.78 | 63,821 | 3.05 | 9.76 | 54 |
| 53 | 26-Aug | 1,553.80 | 1,553.80 | 1,512.00 | 1,521.90 | 1,533.67 | -2.40 | 17,699.63 | 138,291 | 3.90 | 60,136 | 2.87 | 9.22 | 51 |
| 54 | 25-Aug | 1,548.40 | 1,572.00 | 1,539.00 | 1,559.40 | 1,557.25 | 0.93 | 18,135.76 | 192,131 | 5.42 | 96,196 | 4.59 | 14.98 | 82 |
| 55 | 22-Aug | 1,519.00 | 1,574.90 | 1,503.80 | 1,545.00 | 1,550.34 | 2.26 | 17,968.00 | 564,599 | 15.93 | 155,281 | 7.41 | 24.07 | 133 |
| 56 | 21-Aug | 1,479.00 | 1,533.00 | 1,459.50 | 1,510.90 | 1,505.46 | 2.16 | 17,571.70 | 245,053 | 6.91 | 122,469 | 5.84 | 18.44 | 105 |
| 57 | 20-Aug | 1,451.00 | 1,490.00 | 1,449.60 | 1,478.90 | 1,478.53 | 2.02 | 17,199.54 | 234,937 | 6.63 | 122,054 | 5.83 | 18.05 | 104 |
| 58 | 19-Aug | 1,435.00 | 1,464.00 | 1,421.00 | 1,449.60 | 1,444.51 | 0.64 | 16,858.79 | 256,109 | 7.23 | 122,480 | 5.85 | 17.69 | 105 |
| 59 | 18-Aug | 1,500.00 | 1,521.40 | 1,430.00 | 1,440.40 | 1,468.35 | -3.58 | 16,751.79 | 290,056 | 8.18 | 132,566 | 6.33 | 19.47 | 113 |
| 60 | 14-Aug | 1,449.90 | 1,513.00 | 1,429.50 | 1,493.90 | 1,485.88 | 3.75 | 17,373.99 | 627,473 | 17.70 | 211,885 | 10.11 | 31.48 | 181 |
| 61 | 13-Aug | 1,390.00 | 1,477.00 | 1,390.00 | 1,439.90 | 1,442.29 | 5.35 | 16,745.98 | 928,117 | 26.19 | 252,585 | 12.05 | 36.43 | 216 |
| 62 | 12-Aug | 1,410.00 | 1,418.70 | 1,357.00 | 1,366.80 | 1,380.99 | -2.25 | 15,895.83 | 151,289 | 4.27 | 86,644 | 4.14 | 11.97 | 74 |
| 63 | 11-Aug | 1,385.00 | 1,403.10 | 1,373.10 | 1,398.20 | 1,390.20 | 1.30 | 16,261.01 | 66,258 | 1.87 | 29,947 | 1.43 | 4.16 | 28 |
| 64 | 08-Aug | 1,395.90 | 1,417.80 | 1,371.10 | 1,380.30 | 1,394.45 | -1.12 | 16,052.83 | 88,311 | 2.49 | 42,269 | 2.02 | 5.89 | 39 |
| 65 | 07-Aug | 1,372.00 | 1,407.40 | 1,365.00 | 1,395.90 | 1,381.49 | 1.09 | 16,234.26 | 131,216 | 3.70 | 62,255 | 2.97 | 8.60 | 58 |
| 66 | 06-Aug | 1,431.50 | 1,446.10 | 1,375.00 | 1,380.90 | 1,397.31 | -3.17 | 16,059.81 | 200,874 | 5.67 | 122,948 | 5.87 | 17.18 | 114 |
| 67 | 05-Aug | 1,434.80 | 1,455.10 | 1,417.00 | 1,426.10 | 1,433.69 | -0.61 | 16,585.48 | 63,861 | 1.80 | 29,807 | 1.42 | 4.27 | 28 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD