| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,807.7 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 600 | High52 Date: 12-Dec-2024 | Bumper: 1,669.3; Drift%: -4.17 |
| Industry: IT - Software | Face Value: 5; VWAP21: 1,667.86 | Low52 Price: 1,209.4 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 979,144,558 | Low52 Date: 07-Apr-2025 | SHP: 35.01 / 22.95 / 32.13 / 9.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 136 | ||||
| High/Low Price | Quarter: 1,736.4 / 1,382.05 | Month: 1,636.4 / 1,478.1 | Week: 1,699.0 / 1,640.5 | Day: 1,607.0 / 1,577.8 | Sis67: 127 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,580.00 | 1,607.00 | 1,577.80 | 1,602.50 | 1,593.03 | 0.15 | 156,907.92 | 2,559,235 | 4.28 | 1,637,070 | 5.74 | 260.79 | 172 |
| 2 | 10-Jul | 1,614.80 | 1,617.40 | 1,590.10 | 1,600.10 | 1,602.31 | -0.91 | 156,672.92 | 1,631,315 | 2.73 | 884,325 | 3.10 | 141.70 | 93 |
| 3 | 09-Jul | 1,634.80 | 1,636.40 | 1,612.00 | 1,614.80 | 1,622.20 | -1.26 | 158,112.26 | 1,173,847 | 1.96 | 627,360 | 2.20 | 101.77 | 66 |
| 4 | 08-Jul | 1,623.00 | 1,643.80 | 1,619.00 | 1,635.40 | 1,632.33 | 0.71 | 160,129.30 | 1,318,755 | 2.20 | 874,890 | 3.07 | 142.81 | 92 |
| 5 | 07-Jul | 1,647.90 | 1,647.90 | 1,615.50 | 1,623.90 | 1,626.91 | -1.89 | 159,003.28 | 1,550,115 | 2.59 | 817,469 | 2.87 | 132.99 | 86 |
| 6 | 04-Jul | 1,645.00 | 1,663.90 | 1,640.50 | 1,655.20 | 1,654.28 | -1.00 | 162,068.01 | 1,310,544 | 2.19 | 735,814 | 2.58 | 121.72 | 77 |
| 7 | 03-Jul | 1,684.90 | 1,693.00 | 1,670.00 | 1,671.90 | 1,679.42 | -0.31 | 163,703.18 | 1,713,273 | 2.86 | 1,060,322 | 3.72 | 178.07 | 111 |
| 8 | 02-Jul | 1,675.00 | 1,699.00 | 1,667.50 | 1,677.10 | 1,679.35 | 0.35 | 164,212.33 | 1,931,642 | 3.23 | 1,083,979 | 3.80 | 182.04 | 114 |
| 9 | 01-Jul | 1,690.00 | 1,697.40 | 1,669.30 | 1,671.20 | 1,676.37 | -0.94 | 163,634.64 | 1,689,051 | 2.82 | 1,119,542 | 3.92 | 187.68 | 117 |
| 10 | 30-Jun | 1,680.60 | 1,689.50 | 1,660.00 | 1,687.00 | 1,677.87 | 0.75 | 165,181.00 | 1,546,996 | 2.59 | 873,362 | 3.06 | 146.54 | 92 |
| 11 | 27-Jun | 1,698.00 | 1,701.80 | 1,662.60 | 1,674.40 | 1,675.92 | -0.93 | 163,947.96 | 6,183,785 | 10.34 | 5,157,883 | 18.08 | 864.42 | 541 |
| 12 | 26-Jun | 1,695.00 | 1,703.50 | 1,670.30 | 1,690.20 | 1,687.95 | -0.87 | 165,495.01 | 2,528,268 | 4.23 | 1,398,217 | 4.90 | 236.01 | 147 |
| 13 | 25-Jun | 1,689.80 | 1,714.00 | 1,675.80 | 1,705.00 | 1,702.13 | 1.66 | 166,944.00 | 1,416,375 | 2.37 | 808,283 | 2.83 | 137.58 | 85 |
| 14 | 24-Jun | 1,698.80 | 1,708.50 | 1,674.70 | 1,677.10 | 1,686.63 | -0.28 | 164,212.33 | 1,923,989 | 3.22 | 1,105,152 | 3.87 | 186.40 | 116 |
| 15 | 23-Jun | 1,680.00 | 1,692.00 | 1,675.70 | 1,681.80 | 1,683.42 | -0.84 | 164,672.53 | 732,380 | 1.22 | 285,288 | 1.00 | 48.03 | 30 |
| 16 | 20-Jun | 1,680.00 | 1,708.50 | 1,669.20 | 1,696.10 | 1,694.04 | 0.72 | 166,072.71 | 3,425,550 | 5.73 | 2,382,553 | 8.35 | 403.61 | 250 |
| 17 | 19-Jun | 1,684.00 | 1,694.00 | 1,660.70 | 1,684.00 | 1,680.65 | -1.56 | 164,887.00 | 3,056,884 | 5.11 | 1,330,765 | 4.66 | 223.66 | 140 |
| 18 | 18-Jun | 1,717.10 | 1,732.80 | 1,708.40 | 1,710.70 | 1,718.79 | -0.46 | 167,502.26 | 1,299,278 | 2.17 | 633,170 | 2.22 | 108.83 | 66 |
| 19 | 17-Jun | 1,692.40 | 1,725.00 | 1,684.20 | 1,718.60 | 1,711.93 | 1.46 | 168,275.78 | 2,105,126 | 3.52 | 1,103,351 | 3.87 | 188.89 | 116 |
| 20 | 16-Jun | 1,658.00 | 1,706.00 | 1,651.20 | 1,693.90 | 1,685.81 | 2.10 | 165,857.30 | 2,160,406 | 3.61 | 999,524 | 3.50 | 168.50 | 105 |
| 21 | 13-Jun | 1,605.00 | 1,669.00 | 1,604.60 | 1,659.00 | 1,653.82 | 0.89 | 162,440.00 | 2,511,076 | 4.20 | 1,494,057 | 5.24 | 247.09 | 157 |
| 22 | 12-Jun | 1,636.00 | 1,658.00 | 1,611.90 | 1,644.40 | 1,641.74 | 0.42 | 161,010.53 | 2,316,173 | 3.87 | 1,108,365 | 3.89 | 181.96 | 116 |
| 23 | 11-Jun | 1,618.00 | 1,649.00 | 1,604.60 | 1,637.50 | 1,632.90 | 1.65 | 160,334.92 | 2,660,949 | 4.45 | 1,362,511 | 4.78 | 222.48 | 143 |
| 24 | 10-Jun | 1,579.10 | 1,633.50 | 1,579.00 | 1,610.90 | 1,614.50 | 2.01 | 157,730.40 | 3,324,373 | 5.56 | 1,411,590 | 4.95 | 227.90 | 148 |
| 25 | 09-Jun | 1,575.00 | 1,591.50 | 1,571.10 | 1,579.10 | 1,582.51 | 0.51 | 154,616.72 | 598,108 | 1.00 | 311,058 | 1.09 | 49.23 | 33 |
| 26 | 06-Jun | 1,564.80 | 1,573.50 | 1,555.40 | 1,571.10 | 1,568.50 | 0.53 | 153,833.40 | 828,051 | 1.38 | 504,677 | 1.77 | 79.16 | 53 |
| 27 | 05-Jun | 1,560.00 | 1,570.30 | 1,547.00 | 1,562.80 | 1,560.37 | 0.39 | 153,020.71 | 1,529,586 | 2.56 | 866,523 | 3.04 | 135.21 | 91 |
| 28 | 04-Jun | 1,544.80 | 1,566.60 | 1,544.00 | 1,556.70 | 1,558.22 | 0.84 | 152,423.43 | 1,439,090 | 2.41 | 883,722 | 3.10 | 137.70 | 93 |
| 29 | 03-Jun | 1,555.90 | 1,564.90 | 1,533.90 | 1,543.80 | 1,544.34 | -0.34 | 151,160.34 | 2,316,285 | 3.87 | 1,600,901 | 5.61 | 247.23 | 168 |
| 30 | 02-Jun | 1,565.00 | 1,569.00 | 1,542.10 | 1,549.10 | 1,550.04 | -1.58 | 151,679.28 | 2,120,693 | 3.55 | 1,494,543 | 5.24 | 231.66 | 157 |
| 31 | 30-May | 1,595.00 | 1,595.00 | 1,568.00 | 1,573.90 | 1,575.77 | -1.63 | 154,107.56 | 2,780,942 | 4.65 | 1,671,084 | 5.86 | 263.32 | 175 |
| 32 | 29-May | 1,592.10 | 1,604.90 | 1,584.50 | 1,600.00 | 1,595.68 | 1.25 | 156,663.00 | 1,799,251 | 3.01 | 979,546 | 3.43 | 156.30 | 103 |
| 33 | 28-May | 1,600.80 | 1,602.00 | 1,578.10 | 1,580.30 | 1,586.56 | -0.76 | 154,734.21 | 820,958 | 1.37 | 536,116 | 1.88 | 85.06 | 56 |
| 34 | 27-May | 1,601.40 | 1,604.30 | 1,578.50 | 1,592.40 | 1,591.23 | -0.56 | 155,918.98 | 1,394,001 | 2.33 | 698,514 | 2.45 | 111.15 | 73 |
| 35 | 26-May | 1,583.00 | 1,604.40 | 1,583.00 | 1,601.40 | 1,597.62 | 1.34 | 156,800.21 | 711,029 | 1.19 | 362,342 | 1.27 | 57.89 | 38 |
| 36 | 23-May | 1,575.00 | 1,604.00 | 1,567.80 | 1,580.30 | 1,590.26 | 0.94 | 154,734.21 | 1,159,290 | 1.94 | 554,652 | 1.94 | 88.20 | 58 |
| 37 | 22-May | 1,589.70 | 1,589.70 | 1,558.00 | 1,565.60 | 1,566.98 | -2.04 | 153,294.87 | 1,789,310 | 2.99 | 850,006 | 2.98 | 133.19 | 89 |
| 38 | 21-May | 1,577.00 | 1,603.00 | 1,569.40 | 1,598.20 | 1,594.60 | 1.41 | 156,486.88 | 930,031 | 1.55 | 554,146 | 1.94 | 88.36 | 58 |
| 39 | 20-May | 1,612.00 | 1,619.50 | 1,573.30 | 1,576.00 | 1,583.92 | -1.36 | 154,313.00 | 1,869,716 | 3.13 | 1,127,842 | 3.95 | 178.64 | 118 |
| 40 | 19-May | 1,617.00 | 1,626.20 | 1,593.10 | 1,597.80 | 1,603.50 | -1.19 | 156,447.72 | 681,874 | 1.14 | 361,187 | 1.27 | 57.92 | 37 |
| 41 | 16-May | 1,635.00 | 1,635.90 | 1,601.30 | 1,617.00 | 1,613.88 | -0.74 | 158,327.00 | 1,159,095 | 1.94 | 699,015 | 2.45 | 112.81 | 72 |
| 42 | 15-May | 1,606.00 | 1,636.40 | 1,600.20 | 1,629.10 | 1,622.99 | 1.62 | 159,512.44 | 2,972,408 | 4.97 | 1,656,835 | 5.81 | 268.90 | 171 |
| 43 | 14-May | 1,584.00 | 1,609.40 | 1,578.10 | 1,603.20 | 1,596.82 | 1.95 | 156,976.46 | 2,354,571 | 3.94 | 1,658,309 | 5.81 | 264.80 | 171 |
| 44 | 13-May | 1,600.30 | 1,600.90 | 1,565.10 | 1,572.50 | 1,578.18 | -0.04 | 153,970.48 | 3,724,272 | 6.23 | 2,299,868 | 8.06 | 362.96 | 238 |
| 45 | 12-May | 1,522.00 | 1,576.50 | 1,517.40 | 1,573.10 | 1,553.23 | 5.32 | 154,029.23 | 1,891,418 | 3.16 | 903,437 | 3.17 | 140.32 | 93 |
| 46 | 09-May | 1,480.00 | 1,501.30 | 1,478.10 | 1,493.70 | 1,492.92 | -0.61 | 146,254.82 | 923,174 | 1.54 | 583,972 | 2.05 | 87.18 | 60 |
| 47 | 08-May | 1,500.90 | 1,518.50 | 1,488.00 | 1,502.80 | 1,504.59 | 0.51 | 147,145.84 | 2,829,448 | 4.73 | 1,550,215 | 5.43 | 233.24 | 160 |
| 48 | 07-May | 1,489.10 | 1,504.90 | 1,480.60 | 1,495.20 | 1,495.83 | -0.07 | 146,401.69 | 1,272,555 | 2.13 | 785,340 | 2.75 | 117.47 | 81 |
| 49 | 06-May | 1,496.90 | 1,504.80 | 1,486.10 | 1,496.20 | 1,494.54 | 0.11 | 146,499.61 | 1,545,773 | 2.58 | 1,097,059 | 3.85 | 163.96 | 113 |
| 50 | 05-May | 1,499.00 | 1,506.50 | 1,490.50 | 1,494.60 | 1,498.20 | -0.11 | 146,342.95 | 846,022 | 1.41 | 524,965 | 1.84 | 78.65 | 54 |
| 51 | 02-May | 1,505.00 | 1,519.00 | 1,489.80 | 1,496.30 | 1,501.98 | -0.45 | 146,509.40 | 1,986,072 | 3.32 | 1,126,906 | 3.95 | 169.26 | 117 |
| 52 | 30-Apr | 1,495.30 | 1,510.80 | 1,490.00 | 1,503.00 | 1,501.26 | 0.51 | 147,165.00 | 1,858,465 | 3.11 | 1,187,232 | 4.16 | 178.23 | 123 |
| 53 | 29-Apr | 1,466.20 | 1,504.90 | 1,463.30 | 1,495.30 | 1,489.89 | 2.31 | 146,411.49 | 2,652,788 | 4.44 | 1,410,022 | 4.94 | 210.08 | 146 |
| 54 | 28-Apr | 1,469.30 | 1,480.00 | 1,437.00 | 1,461.50 | 1,456.55 | -0.03 | 143,101.98 | 2,079,431 | 3.48 | 1,129,725 | 3.96 | 164.55 | 117 |
| 55 | 25-Apr | 1,455.40 | 1,473.90 | 1,375.00 | 1,462.00 | 1,441.09 | 1.16 | 143,150.00 | 8,211,667 | 13.73 | 3,300,949 | 11.57 | 475.70 | 341 |
| 56 | 24-Apr | 1,445.00 | 1,467.50 | 1,434.30 | 1,445.20 | 1,447.56 | 0.39 | 141,505.97 | 2,501,415 | 4.18 | 1,118,019 | 3.92 | 161.84 | 116 |
| 57 | 23-Apr | 1,418.90 | 1,449.40 | 1,408.00 | 1,439.60 | 1,435.03 | 4.58 | 140,957.65 | 5,944,062 | 9.94 | 2,990,094 | 10.48 | 429.09 | 309 |
| 58 | 22-Apr | 1,374.00 | 1,396.00 | 1,361.20 | 1,376.50 | 1,379.27 | 0.22 | 134,779.25 | 2,471,135 | 4.13 | 1,404,860 | 4.92 | 193.77 | 145 |
| 59 | 21-Apr | 1,304.00 | 1,389.00 | 1,303.00 | 1,373.50 | 1,365.49 | 5.10 | 134,485.51 | 3,759,267 | 6.29 | 1,320,071 | 4.63 | 180.25 | 136 |
| 60 | 17-Apr | 1,295.10 | 1,308.90 | 1,275.90 | 1,306.80 | 1,293.64 | -0.15 | 127,954.61 | 3,027,966 | 5.06 | 1,674,342 | 5.87 | 216.60 | 173 |
| 61 | 16-Apr | 1,292.00 | 1,314.60 | 1,283.50 | 1,308.70 | 1,300.59 | 0.54 | 128,140.65 | 1,093,342 | 1.83 | 608,977 | 2.13 | 79.20 | 63 |
| 62 | 15-Apr | 1,314.20 | 1,314.20 | 1,286.80 | 1,301.70 | 1,298.51 | 1.52 | 127,455.25 | 1,511,866 | 2.53 | 1,005,608 | 3.52 | 130.58 | 104 |
| 63 | 11-Apr | 1,275.00 | 1,312.35 | 1,274.20 | 1,282.25 | 1,291.41 | 0.75 | 125,550.81 | 1,803,181 | 3.01 | 939,448 | 3.29 | 121.32 | 97 |
| 64 | 09-Apr | 1,290.00 | 1,299.95 | 1,264.35 | 1,272.75 | 1,277.08 | -3.17 | 124,620.62 | 3,724,878 | 6.23 | 2,696,566 | 9.45 | 344.37 | 279 |
| 65 | 08-Apr | 1,314.00 | 1,342.05 | 1,291.15 | 1,314.40 | 1,312.42 | 2.05 | 128,698.76 | 2,868,814 | 4.80 | 1,773,485 | 6.22 | 232.76 | 183 |
| 66 | 07-Apr | 1,245.00 | 1,293.80 | 1,209.40 | 1,288.00 | 1,255.60 | -2.49 | 126,113.00 | 3,044,730 | 5.09 | 1,610,849 | 5.65 | 202.26 | 167 |
| 67 | 04-Apr | 1,350.00 | 1,359.20 | 1,318.85 | 1,320.95 | 1,328.74 | -3.53 | 129,340.10 | 1,757,493 | 2.94 | 1,096,499 | 3.84 | 145.70 | 113 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD