| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,807.7 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 600 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 1,162.95 | Barrier: 1,400.0; Drift%: -2.24 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 978,993,712 | Low52 Date: 19-Apr-2024 | SHP: 35.01 / 24.19 / 30.73 / 9.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.70 | ||||
| High/Low Price | Quarter: 1,736.4 / 1,382.05 | Month: 1,550.8 / 1,382.05 | Week: 1,483.9 / 1,406.0 | Day: 1,400.0 / 1,360.25 | Float67: 1.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,397.00 | 1,400.00 | 1,360.25 | 1,369.35 | 1,377.24 | -3.77 | 134,058.50 | 1,943,422 | 2.43 | 1,044,193 | 2.99 | 143.81 | 1.08 |
| 2 | 02-Apr | 1,397.15 | 1,426.05 | 1,397.15 | 1,423.05 | 1,420.15 | 2.00 | 139,315.70 | 1,617,949 | 2.03 | 971,574 | 2.79 | 137.98 | 1.00 |
| 3 | 01-Apr | 1,402.00 | 1,416.95 | 1,385.40 | 1,395.15 | 1,395.54 | -1.63 | 136,584.31 | 1,578,367 | 1.98 | 911,483 | 2.61 | 127.20 | 0.94 |
| 4 | 28-Mar | 1,415.10 | 1,430.00 | 1,408.55 | 1,418.25 | 1,419.70 | -0.40 | 138,845.78 | 1,642,693 | 2.06 | 1,019,506 | 2.92 | 144.74 | 1.05 |
| 5 | 27-Mar | 1,407.15 | 1,430.00 | 1,406.00 | 1,423.90 | 1,420.62 | 0.54 | 139,398.91 | 2,541,022 | 3.18 | 1,691,219 | 4.85 | 240.26 | 1.75 |
| 6 | 26-Mar | 1,464.00 | 1,464.00 | 1,409.50 | 1,416.30 | 1,426.88 | -2.69 | 138,654.88 | 2,231,144 | 2.79 | 1,337,065 | 3.83 | 190.78 | 1.38 |
| 7 | 25-Mar | 1,474.00 | 1,483.90 | 1,449.45 | 1,455.50 | 1,464.14 | -0.22 | 142,492.53 | 2,056,315 | 2.58 | 809,509 | 2.32 | 118.52 | 0.84 |
| 8 | 24-Mar | 1,415.85 | 1,467.65 | 1,413.60 | 1,458.65 | 1,433.64 | 3.51 | 142,800.92 | 3,072,831 | 3.85 | 2,210,914 | 6.34 | 316.97 | 2.29 |
| 9 | 21-Mar | 1,390.05 | 1,431.10 | 1,382.05 | 1,409.25 | 1,413.00 | -0.09 | 137,964.69 | 4,056,023 | 5.08 | 2,898,969 | 8.31 | 409.00 | 3.00 |
| 10 | 20-Mar | 1,403.15 | 1,421.00 | 1,400.05 | 1,410.55 | 1,414.05 | 1.03 | 138,091.96 | 2,863,413 | 3.59 | 1,850,301 | 5.31 | 261.64 | 1.91 |
| 11 | 19-Mar | 1,430.65 | 1,431.80 | 1,394.40 | 1,396.15 | 1,402.10 | -2.41 | 136,682.21 | 5,557,840 | 6.96 | 4,151,365 | 11.91 | 582.06 | 4.29 |
| 12 | 18-Mar | 1,446.25 | 1,453.00 | 1,426.55 | 1,430.65 | 1,436.36 | -0.66 | 140,059.74 | 3,280,540 | 4.11 | 2,446,302 | 7.02 | 351.38 | 2.53 |
| 13 | 17-Mar | 1,442.95 | 1,448.00 | 1,425.20 | 1,440.10 | 1,438.59 | -0.04 | 140,984.88 | 1,747,569 | 2.19 | 1,136,008 | 3.26 | 163.42 | 1.17 |
| 14 | 13-Mar | 1,442.00 | 1,456.25 | 1,422.00 | 1,440.65 | 1,437.70 | 0.16 | 141,038.73 | 995,812 | 1.25 | 493,476 | 1.42 | 70.95 | 0.51 |
| 15 | 12-Mar | 1,481.00 | 1,489.00 | 1,408.80 | 1,438.30 | 1,430.08 | -2.77 | 140,808.67 | 2,665,932 | 3.34 | 1,583,666 | 4.54 | 226.48 | 1.64 |
| 16 | 11-Mar | 1,464.50 | 1,487.40 | 1,453.60 | 1,479.20 | 1,466.33 | -0.51 | 144,812.75 | 1,769,157 | 2.22 | 1,023,761 | 2.94 | 150.12 | 1.06 |
| 17 | 10-Mar | 1,492.35 | 1,500.00 | 1,482.50 | 1,486.85 | 1,490.62 | -0.37 | 145,561.68 | 798,491 | 1.00 | 377,305 | 1.08 | 56.24 | 0.39 |
| 18 | 07-Mar | 1,501.95 | 1,507.20 | 1,482.00 | 1,492.35 | 1,491.30 | -0.74 | 146,100.13 | 893,696 | 1.12 | 348,665 | 1.00 | 52.00 | 0.36 |
| 19 | 06-Mar | 1,541.00 | 1,550.80 | 1,500.95 | 1,503.45 | 1,512.43 | -2.25 | 147,186.81 | 2,246,380 | 2.81 | 1,310,907 | 3.76 | 198.27 | 1.36 |
| 20 | 05-Mar | 1,488.25 | 1,549.00 | 1,487.50 | 1,538.10 | 1,527.82 | 3.35 | 150,579.02 | 1,967,418 | 2.46 | 956,500 | 2.74 | 146.14 | 0.99 |
| 21 | 04-Mar | 1,475.00 | 1,499.45 | 1,433.05 | 1,488.25 | 1,482.31 | -0.32 | 145,698.74 | 2,386,196 | 2.99 | 1,458,804 | 4.18 | 216.24 | 1.51 |
| 22 | 03-Mar | 1,500.00 | 1,531.50 | 1,476.20 | 1,493.05 | 1,497.88 | 0.35 | 146,168.66 | 2,851,006 | 3.57 | 1,589,900 | 4.56 | 238.15 | 1.64 |
| 23 | 28-Feb | 1,570.00 | 1,572.90 | 1,478.40 | 1,487.85 | 1,502.08 | -6.32 | 145,659.58 | 4,155,992 | 5.20 | 2,511,996 | 7.20 | 377.32 | 2.60 |
| 24 | 27-Feb | 1,575.00 | 1,595.70 | 1,569.90 | 1,588.25 | 1,582.59 | -0.36 | 155,488.68 | 2,208,643 | 2.77 | 1,518,033 | 4.35 | 240.24 | 1.57 |
| 25 | 25-Feb | 1,608.05 | 1,614.00 | 1,589.00 | 1,593.95 | 1,600.91 | -1.22 | 156,046.70 | 1,425,126 | 1.78 | 889,978 | 2.55 | 142.48 | 0.92 |
| 26 | 24-Feb | 1,630.00 | 1,643.95 | 1,604.25 | 1,613.70 | 1,617.27 | -2.17 | 157,980.22 | 1,672,609 | 2.09 | 986,997 | 2.83 | 159.62 | 1.02 |
| 27 | 21-Feb | 1,657.75 | 1,664.95 | 1,642.20 | 1,649.50 | 1,650.93 | -0.50 | 161,485.01 | 1,479,239 | 1.85 | 1,009,590 | 2.90 | 166.68 | 1.04 |
| 28 | 20-Feb | 1,680.00 | 1,693.65 | 1,655.00 | 1,657.85 | 1,668.04 | -1.66 | 162,302.47 | 1,485,087 | 1.86 | 944,773 | 2.71 | 157.59 | 0.98 |
| 29 | 19-Feb | 1,694.05 | 1,712.40 | 1,675.05 | 1,685.80 | 1,692.06 | -1.13 | 165,038.76 | 1,113,961 | 1.40 | 582,721 | 1.67 | 98.60 | 0.60 |
| 30 | 18-Feb | 1,668.00 | 1,708.95 | 1,664.05 | 1,705.00 | 1,690.71 | 2.41 | 166,918.00 | 2,654,136 | 3.32 | 1,432,898 | 4.11 | 242.26 | 1.48 |
| 31 | 17-Feb | 1,655.90 | 1,667.95 | 1,631.00 | 1,664.95 | 1,657.24 | 0.35 | 162,997.56 | 1,114,005 | 1.40 | 695,427 | 1.99 | 115.25 | 0.72 |
| 32 | 14-Feb | 1,685.00 | 1,694.00 | 1,652.05 | 1,659.10 | 1,665.72 | -0.97 | 162,424.85 | 961,944 | 1.20 | 473,111 | 1.36 | 78.81 | 0.49 |
| 33 | 13-Feb | 1,675.00 | 1,689.45 | 1,640.55 | 1,675.30 | 1,674.69 | -0.29 | 164,010.82 | 1,555,491 | 1.95 | 794,787 | 2.28 | 133.10 | 0.82 |
| 34 | 12-Feb | 1,680.00 | 1,690.00 | 1,668.80 | 1,680.20 | 1,679.63 | 0.67 | 164,490.52 | 1,889,477 | 2.37 | 1,100,146 | 3.16 | 184.78 | 1.14 |
| 35 | 11-Feb | 1,706.00 | 1,709.00 | 1,663.20 | 1,669.10 | 1,682.47 | -1.76 | 163,403.84 | 1,800,036 | 2.25 | 939,434 | 2.69 | 158.06 | 0.97 |
| 36 | 10-Feb | 1,683.00 | 1,703.75 | 1,673.20 | 1,699.05 | 1,690.16 | 0.41 | 166,335.93 | 1,235,699 | 1.55 | 895,460 | 2.57 | 151.35 | 0.93 |
| 37 | 07-Feb | 1,675.00 | 1,695.60 | 1,657.90 | 1,692.10 | 1,673.99 | 1.35 | 165,655.53 | 1,582,031 | 1.98 | 1,029,639 | 2.95 | 172.36 | 1.06 |
| 38 | 06-Feb | 1,670.00 | 1,684.70 | 1,650.00 | 1,669.60 | 1,667.60 | 0.52 | 163,452.79 | 1,288,106 | 1.61 | 676,763 | 1.94 | 112.86 | 0.70 |
| 39 | 05-Feb | 1,662.85 | 1,671.00 | 1,644.40 | 1,661.00 | 1,657.87 | 0.12 | 162,610.00 | 1,449,280 | 1.82 | 929,161 | 2.66 | 154.04 | 0.96 |
| 40 | 04-Feb | 1,662.75 | 1,676.95 | 1,645.05 | 1,659.05 | 1,656.56 | 0.26 | 162,419.95 | 1,467,006 | 1.84 | 917,752 | 2.63 | 152.03 | 0.95 |
| 41 | 03-Feb | 1,630.00 | 1,664.05 | 1,605.15 | 1,654.70 | 1,647.05 | 0.50 | 161,994.09 | 1,415,698 | 1.77 | 757,437 | 2.17 | 124.75 | 0.78 |
| 42 | 01-Feb | 1,674.50 | 1,685.90 | 1,636.70 | 1,646.40 | 1,653.60 | -1.68 | 161,181.52 | 410,470 | 0.51 | 154,855 | 0.44 | 25.61 | 0.16 |
| 43 | 31-Jan | 1,675.00 | 1,695.00 | 1,665.25 | 1,674.45 | 1,675.80 | 0.26 | 163,927.60 | 1,065,425 | 1.33 | 664,848 | 1.91 | 111.42 | 0.69 |
| 44 | 30-Jan | 1,685.00 | 1,704.90 | 1,657.00 | 1,670.10 | 1,678.43 | -0.66 | 163,501.74 | 868,832 | 1.09 | 358,334 | 1.03 | 60.14 | 0.37 |
| 45 | 29-Jan | 1,663.95 | 1,685.00 | 1,654.05 | 1,681.15 | 1,674.07 | 1.99 | 164,583.53 | 1,146,508 | 1.44 | 569,698 | 1.63 | 95.37 | 0.59 |
| 46 | 28-Jan | 1,655.95 | 1,664.65 | 1,638.00 | 1,648.35 | 1,650.60 | -0.34 | 161,372.43 | 1,820,874 | 2.28 | 827,653 | 2.37 | 136.61 | 0.86 |
| 47 | 27-Jan | 1,710.00 | 1,713.90 | 1,645.00 | 1,653.90 | 1,669.48 | -4.01 | 161,915.77 | 1,174,799 | 1.47 | 507,685 | 1.46 | 84.76 | 0.53 |
| 48 | 24-Jan | 1,719.00 | 1,736.40 | 1,705.35 | 1,723.05 | 1,723.17 | 0.56 | 168,685.51 | 1,257,165 | 1.57 | 655,264 | 1.88 | 112.91 | 0.68 |
| 49 | 23-Jan | 1,671.00 | 1,729.50 | 1,671.00 | 1,713.40 | 1,717.28 | 1.72 | 167,740.78 | 2,255,334 | 2.82 | 1,139,756 | 3.27 | 195.73 | 1.18 |
| 50 | 22-Jan | 1,642.70 | 1,688.75 | 1,635.25 | 1,683.95 | 1,672.65 | 2.58 | 164,857.65 | 2,478,559 | 3.10 | 1,450,908 | 4.16 | 242.69 | 1.50 |
| 51 | 21-Jan | 1,674.60 | 1,703.55 | 1,636.10 | 1,640.50 | 1,667.27 | -2.08 | 160,603.92 | 2,500,061 | 3.13 | 1,083,648 | 3.11 | 180.67 | 1.12 |
| 52 | 20-Jan | 1,663.00 | 1,687.15 | 1,625.00 | 1,674.60 | 1,660.68 | 0.85 | 163,942.29 | 4,856,268 | 6.08 | 2,436,158 | 6.99 | 404.57 | 2.52 |
| 53 | 17-Jan | 1,684.75 | 1,699.90 | 1,650.40 | 1,660.30 | 1,675.61 | -1.65 | 162,542.33 | 2,502,285 | 3.13 | 1,198,332 | 3.44 | 200.79 | 1.24 |
| 54 | 16-Jan | 1,695.00 | 1,722.85 | 1,670.95 | 1,687.65 | 1,687.03 | 0.69 | 165,219.87 | 2,334,315 | 2.92 | 1,162,700 | 3.33 | 196.15 | 1.20 |
| 55 | 15-Jan | 1,658.00 | 1,679.00 | 1,650.15 | 1,675.95 | 1,670.15 | 1.70 | 164,074.45 | 1,079,742 | 1.35 | 555,996 | 1.59 | 92.86 | 0.57 |
| 56 | 14-Jan | 1,669.90 | 1,670.45 | 1,621.30 | 1,647.50 | 1,649.43 | -0.74 | 161,289.21 | 2,480,288 | 3.11 | 1,416,937 | 4.06 | 233.71 | 1.47 |
| 57 | 13-Jan | 1,698.05 | 1,701.00 | 1,649.90 | 1,659.65 | 1,669.60 | -2.77 | 162,478.69 | 1,401,093 | 1.75 | 817,414 | 2.34 | 136.48 | 0.85 |
| 58 | 10-Jan | 1,653.10 | 1,714.00 | 1,636.30 | 1,705.60 | 1,696.66 | 3.68 | 166,977.17 | 2,208,899 | 2.77 | 621,609 | 1.78 | 105.47 | 0.64 |
| 59 | 09-Jan | 1,663.70 | 1,669.50 | 1,638.20 | 1,642.80 | 1,647.94 | -1.28 | 160,829.09 | 774,065 | 0.97 | 365,123 | 1.05 | 60.17 | 0.38 |
| 60 | 08-Jan | 1,667.95 | 1,669.95 | 1,634.00 | 1,663.75 | 1,651.71 | -0.44 | 162,880.08 | 673,344 | 0.84 | 232,389 | 0.67 | 38.38 | 0.24 |
| 61 | 07-Jan | 1,693.00 | 1,705.00 | 1,661.50 | 1,671.15 | 1,673.05 | -0.91 | 163,604.53 | 1,305,847 | 1.64 | 698,635 | 2.00 | 116.89 | 0.72 |
| 62 | 06-Jan | 1,704.75 | 1,711.30 | 1,675.00 | 1,686.30 | 1,688.68 | -0.19 | 165,087.71 | 945,693 | 1.18 | 522,723 | 1.50 | 88.27 | 0.54 |
| 63 | 03-Jan | 1,712.20 | 1,729.85 | 1,681.35 | 1,689.45 | 1,693.01 | -2.22 | 165,396.09 | 2,448,088 | 3.07 | 1,419,515 | 4.07 | 240.33 | 1.47 |
| 64 | 02-Jan | 1,709.00 | 1,735.70 | 1,696.00 | 1,726.95 | 1,720.62 | 1.34 | 169,067.32 | 1,238,954 | 1.55 | 673,097 | 1.93 | 115.81 | 0.70 |
| 65 | 01-Jan | 1,700.60 | 1,717.60 | 1,691.25 | 1,703.85 | 1,701.67 | -0.14 | 166,805.84 | 721,479 | 0.90 | 323,173 | 0.93 | 54.99 | 0.33 |
| 66 | 31-Dec | 1,729.00 | 1,729.00 | 1,682.45 | 1,706.20 | 1,700.94 | -2.03 | 167,035.91 | 1,459,630 | 1.83 | 755,541 | 2.17 | 128.51 | 0.78 |
| 67 | 30-Dec | 1,715.00 | 1,773.60 | 1,693.80 | 1,740.85 | 1,735.32 | 1.68 | 170,428.12 | 6,781,500 | 8.49 | 5,379,514 | 15.43 | 933.52 | 5.56 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD