| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,854.0 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 600 | High52 Date: 03-Feb-2026 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: 1,383.07 | Low52 Price: 1,209.4 | Barrier: 1,422.8; Drift%: 1.97 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 979,779,691 | Low52 Date: 07-Apr-2025 | SHP: 34.98 / 17.94 / 37.79 / 9.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 145 | ||||
| High/Low Price | Quarter: 1,736.4 / 1,382.05 | Month: 1,649.8 / 1,509.7 | Week: 1,470.0 / 1,335.3 | Day: 1,493.0 / 1,445.8 | Sis67: 133 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 1,484.00 | 1,493.00 | 1,445.80 | 1,451.40 | 1,455.18 | -1.49 | 142,205.22 | 2,736,951 | 4.84 | 1,252,536 | 7.34 | 182.27 | 140 |
| 2 | 07-Apr | 1,435.00 | 1,482.00 | 1,431.30 | 1,473.40 | 1,470.56 | 1.65 | 144,360.74 | 1,673,236 | 2.96 | 729,806 | 4.28 | 107.32 | 81 |
| 3 | 06-Apr | 1,435.00 | 1,464.90 | 1,433.70 | 1,449.50 | 1,453.78 | 0.55 | 142,019.07 | 1,476,736 | 2.61 | 666,801 | 3.91 | 96.94 | 74 |
| 4 | 02-Apr | 1,390.00 | 1,447.00 | 1,383.50 | 1,441.50 | 1,426.35 | 2.63 | 141,235.24 | 2,501,510 | 4.42 | 1,166,730 | 6.84 | 166.42 | 130 |
| 5 | 01-Apr | 1,412.60 | 1,422.80 | 1,395.00 | 1,404.50 | 1,409.17 | 1.48 | 137,610.06 | 1,624,500 | 2.87 | 866,662 | 5.08 | 122.13 | 97 |
| 6 | 30-Mar | 1,380.00 | 1,422.00 | 1,367.10 | 1,384.00 | 1,381.70 | -0.55 | 135,601.00 | 3,048,646 | 5.39 | 1,157,057 | 6.78 | 159.87 | 129 |
| 7 | 27-Mar | 1,395.00 | 1,421.00 | 1,385.50 | 1,391.60 | 1,400.57 | -1.20 | 136,346.14 | 2,584,016 | 4.57 | 1,289,372 | 7.56 | 180.59 | 144 |
| 8 | 25-Mar | 1,422.40 | 1,428.70 | 1,393.00 | 1,408.50 | 1,414.73 | -1.69 | 138,001.97 | 4,938,929 | 8.73 | 2,106,763 | 12.35 | 298.05 | 235 |
| 9 | 24-Mar | 1,414.00 | 1,439.20 | 1,400.00 | 1,432.70 | 1,421.96 | 3.52 | 140,373.04 | 3,988,700 | 7.05 | 2,231,289 | 13.08 | 317.28 | 249 |
| 10 | 23-Mar | 1,366.00 | 1,414.60 | 1,357.60 | 1,384.00 | 1,396.64 | -0.06 | 135,601.00 | 3,647,386 | 6.45 | 1,673,537 | 9.81 | 233.73 | 187 |
| 11 | 20-Mar | 1,360.70 | 1,391.00 | 1,355.60 | 1,384.80 | 1,383.79 | 3.30 | 135,679.89 | 3,397,016 | 6.00 | 1,945,419 | 11.40 | 269.21 | 217 |
| 12 | 19-Mar | 1,364.10 | 1,379.30 | 1,331.10 | 1,340.60 | 1,351.10 | -3.22 | 131,349.27 | 1,219,405 | 2.15 | 519,259 | 3.04 | 70.16 | 58 |
| 13 | 18-Mar | 1,346.80 | 1,404.70 | 1,344.30 | 1,385.20 | 1,389.40 | 3.23 | 135,719.08 | 2,969,039 | 5.25 | 1,640,724 | 9.61 | 227.96 | 183 |
| 14 | 17-Mar | 1,340.90 | 1,354.80 | 1,318.20 | 1,341.80 | 1,343.20 | 0.17 | 131,466.84 | 1,634,005 | 2.89 | 899,839 | 5.27 | 120.87 | 100 |
| 15 | 16-Mar | 1,324.00 | 1,346.40 | 1,315.90 | 1,339.50 | 1,333.98 | 0.50 | 131,241.49 | 2,062,060 | 3.64 | 1,228,285 | 7.20 | 163.85 | 137 |
| 16 | 13-Mar | 1,342.50 | 1,342.50 | 1,319.80 | 1,332.80 | 1,330.09 | -1.26 | 130,585.04 | 1,150,005 | 2.03 | 661,815 | 3.88 | 88.03 | 74 |
| 17 | 12-Mar | 1,334.40 | 1,356.50 | 1,327.00 | 1,349.80 | 1,346.09 | 1.15 | 132,250.66 | 3,067,753 | 5.42 | 1,867,736 | 10.94 | 251.41 | 209 |
| 18 | 11-Mar | 1,343.90 | 1,355.40 | 1,330.20 | 1,334.40 | 1,342.65 | -0.16 | 130,741.80 | 1,499,971 | 2.65 | 851,753 | 4.99 | 114.36 | 95 |
| 19 | 10-Mar | 1,340.00 | 1,347.90 | 1,316.70 | 1,336.60 | 1,329.63 | 0.02 | 130,957.35 | 1,069,187 | 1.89 | 499,416 | 2.93 | 66.40 | 56 |
| 20 | 09-Mar | 1,305.00 | 1,340.40 | 1,304.10 | 1,336.30 | 1,325.23 | 0.35 | 130,927.96 | 1,032,250 | 1.82 | 487,675 | 2.86 | 64.63 | 54 |
| 21 | 06-Mar | 1,330.00 | 1,359.50 | 1,326.60 | 1,331.70 | 1,338.62 | -0.12 | 130,477.26 | 1,033,627 | 1.83 | 517,255 | 3.03 | 69.24 | 58 |
| 22 | 05-Mar | 1,358.00 | 1,366.70 | 1,319.30 | 1,333.30 | 1,334.17 | -1.32 | 130,634.03 | 1,210,010 | 2.14 | 536,424 | 3.14 | 71.57 | 60 |
| 23 | 04-Mar | 1,321.00 | 1,362.20 | 1,321.00 | 1,351.20 | 1,350.08 | 0.43 | 132,387.83 | 1,820,421 | 3.22 | 950,728 | 5.57 | 128.36 | 106 |
| 24 | 02-Mar | 1,335.00 | 1,362.80 | 1,322.20 | 1,345.40 | 1,344.23 | -0.91 | 131,819.56 | 1,564,363 | 2.76 | 619,526 | 3.63 | 83.28 | 69 |
| 25 | 27-Feb | 1,391.00 | 1,410.40 | 1,354.00 | 1,357.80 | 1,365.89 | -0.29 | 133,034.49 | 2,601,590 | 4.60 | 1,227,394 | 7.19 | 167.65 | 137 |
| 26 | 26-Feb | 1,366.40 | 1,396.60 | 1,360.40 | 1,361.80 | 1,376.12 | 0.00 | 133,426.40 | 1,587,449 | 2.81 | 497,449 | 2.92 | 68.45 | 56 |
| 27 | 25-Feb | 1,355.10 | 1,397.70 | 1,351.40 | 1,361.80 | 1,370.52 | 1.22 | 133,426.40 | 2,683,571 | 4.74 | 1,276,241 | 7.48 | 174.91 | 143 |
| 28 | 24-Feb | 1,420.00 | 1,423.20 | 1,335.30 | 1,345.40 | 1,359.59 | -6.63 | 131,819.56 | 7,441,035 | 13.15 | 4,315,628 | 25.29 | 586.75 | 482 |
| 29 | 23-Feb | 1,459.50 | 1,470.00 | 1,430.00 | 1,440.90 | 1,442.59 | -1.10 | 141,176.46 | 2,660,793 | 4.70 | 1,594,834 | 9.35 | 230.07 | 178 |
| 30 | 20-Feb | 1,465.00 | 1,477.30 | 1,453.10 | 1,456.90 | 1,461.81 | -1.51 | 142,744.10 | 1,599,813 | 2.83 | 787,858 | 4.62 | 115.17 | 88 |
| 31 | 19-Feb | 1,506.80 | 1,532.80 | 1,472.30 | 1,479.30 | 1,499.28 | -1.69 | 144,938.81 | 1,108,260 | 1.96 | 327,883 | 1.92 | 49.16 | 37 |
| 32 | 18-Feb | 1,524.60 | 1,528.60 | 1,481.70 | 1,504.80 | 1,496.22 | -1.25 | 147,437.25 | 1,989,222 | 3.52 | 990,862 | 5.81 | 148.25 | 111 |
| 33 | 17-Feb | 1,512.70 | 1,547.50 | 1,506.00 | 1,523.80 | 1,532.28 | 0.73 | 149,298.83 | 1,781,501 | 3.15 | 668,053 | 3.91 | 102.36 | 75 |
| 34 | 16-Feb | 1,526.00 | 1,541.90 | 1,494.70 | 1,512.70 | 1,513.42 | -1.41 | 148,211.27 | 1,873,472 | 3.31 | 809,229 | 4.74 | 122.47 | 90 |
| 35 | 13-Feb | 1,482.60 | 1,548.00 | 1,464.40 | 1,534.40 | 1,515.28 | -0.14 | 150,337.40 | 7,058,376 | 12.47 | 3,395,492 | 19.90 | 514.51 | 379 |
| 36 | 12-Feb | 1,605.00 | 1,611.00 | 1,528.00 | 1,536.60 | 1,557.28 | -5.98 | 150,552.95 | 5,343,729 | 9.44 | 3,134,959 | 18.37 | 488.20 | 350 |
| 37 | 11-Feb | 1,655.00 | 1,658.00 | 1,625.00 | 1,634.40 | 1,640.42 | -0.62 | 160,135.19 | 1,521,823 | 2.69 | 968,812 | 5.68 | 158.93 | 108 |
| 38 | 10-Feb | 1,625.00 | 1,658.50 | 1,611.10 | 1,644.60 | 1,645.11 | 1.41 | 161,134.57 | 1,527,966 | 2.70 | 760,228 | 4.45 | 125.07 | 85 |
| 39 | 09-Feb | 1,625.00 | 1,636.00 | 1,613.60 | 1,621.70 | 1,622.08 | 0.11 | 158,890.87 | 933,821 | 1.65 | 573,136 | 3.36 | 92.97 | 64 |
| 40 | 06-Feb | 1,645.00 | 1,645.90 | 1,600.00 | 1,619.90 | 1,616.39 | -1.60 | 158,714.51 | 1,988,639 | 3.51 | 1,051,725 | 6.16 | 170.00 | 112 |
| 41 | 05-Feb | 1,630.10 | 1,659.10 | 1,630.00 | 1,646.20 | 1,642.63 | 0.05 | 161,291.33 | 1,720,981 | 3.04 | 1,022,449 | 5.99 | 167.95 | 109 |
| 42 | 04-Feb | 1,651.00 | 1,656.00 | 1,598.00 | 1,645.30 | 1,629.09 | -4.15 | 161,203.15 | 4,823,180 | 8.52 | 2,421,477 | 14.19 | 394.48 | 257 |
| 43 | 03-Feb | 1,845.00 | 1,854.00 | 1,712.70 | 1,716.50 | 1,738.83 | -0.44 | 168,179.18 | 2,711,705 | 4.79 | 1,669,186 | 9.78 | 290.24 | 177 |
| 44 | 02-Feb | 1,713.70 | 1,729.60 | 1,709.20 | 1,724.00 | 1,720.69 | 0.39 | 168,914.00 | 1,030,696 | 1.82 | 585,851 | 3.43 | 100.81 | 62 |
| 45 | 01-Feb | 1,732.00 | 1,766.40 | 1,706.40 | 1,717.30 | 1,738.77 | -1.48 | 168,257.57 | 654,184 | 1.16 | 174,917 | 1.03 | 30.41 | 19 |
| 46 | 30-Jan | 1,757.10 | 1,760.00 | 1,731.00 | 1,743.10 | 1,742.35 | -1.43 | 170,785.40 | 1,672,787 | 2.96 | 1,086,437 | 6.37 | 189.30 | 115 |
| 47 | 29-Jan | 1,751.10 | 1,776.60 | 1,736.10 | 1,768.40 | 1,759.86 | 0.31 | 173,264.24 | 1,893,136 | 3.35 | 1,279,884 | 7.50 | 225.24 | 136 |
| 48 | 28-Jan | 1,748.00 | 1,765.70 | 1,739.90 | 1,762.90 | 1,754.07 | 1.02 | 172,725.36 | 2,534,826 | 4.48 | 1,706,913 | 10.00 | 299.40 | 181 |
| 49 | 27-Jan | 1,720.00 | 1,749.00 | 1,700.00 | 1,745.10 | 1,728.01 | 2.59 | 170,981.35 | 2,932,973 | 5.18 | 1,835,452 | 10.76 | 317.17 | 195 |
| 50 | 23-Jan | 1,699.00 | 1,709.70 | 1,689.20 | 1,701.10 | 1,702.19 | 0.81 | 166,670.32 | 1,831,521 | 3.24 | 983,382 | 5.76 | 167.39 | 104 |
| 51 | 22-Jan | 1,695.00 | 1,712.60 | 1,682.70 | 1,687.40 | 1,697.63 | 0.04 | 165,328.03 | 3,123,567 | 5.52 | 1,884,828 | 11.05 | 319.97 | 200 |
| 52 | 21-Jan | 1,678.50 | 1,694.30 | 1,660.10 | 1,686.70 | 1,678.86 | 0.49 | 165,259.44 | 1,766,163 | 3.12 | 877,781 | 5.14 | 147.37 | 93 |
| 53 | 20-Jan | 1,715.00 | 1,716.70 | 1,675.00 | 1,678.50 | 1,684.25 | -2.32 | 164,456.02 | 1,825,981 | 3.23 | 1,051,970 | 6.16 | 177.18 | 112 |
| 54 | 19-Jan | 1,690.00 | 1,736.00 | 1,673.50 | 1,718.30 | 1,723.87 | 2.86 | 168,355.54 | 10,621,562 | 18.77 | 6,019,184 | 35.27 | 1,037.63 | 639 |
| 55 | 16-Jan | 1,600.00 | 1,680.70 | 1,600.00 | 1,670.50 | 1,653.10 | 5.16 | 163,672.20 | 3,733,401 | 6.60 | 1,709,896 | 10.02 | 282.66 | 182 |
| 56 | 14-Jan | 1,612.90 | 1,613.00 | 1,583.10 | 1,588.50 | 1,598.90 | -1.63 | 155,638.00 | 1,570,385 | 2.78 | 1,088,776 | 6.38 | 174.08 | 116 |
| 57 | 13-Jan | 1,582.00 | 1,622.90 | 1,582.00 | 1,614.80 | 1,608.54 | 1.81 | 158,214.82 | 2,573,438 | 4.55 | 1,339,695 | 7.85 | 215.50 | 142 |
| 58 | 12-Jan | 1,572.10 | 1,594.00 | 1,562.80 | 1,586.10 | 1,581.41 | 0.25 | 155,402.86 | 652,320 | 1.15 | 351,319 | 2.06 | 55.56 | 37 |
| 59 | 09-Jan | 1,583.00 | 1,606.40 | 1,578.10 | 1,582.20 | 1,585.41 | 0.27 | 155,020.74 | 1,410,053 | 2.49 | 843,742 | 4.94 | 133.77 | 90 |
| 60 | 08-Jan | 1,625.00 | 1,632.80 | 1,574.50 | 1,577.90 | 1,593.93 | -2.91 | 154,599.44 | 1,657,201 | 2.93 | 885,834 | 5.19 | 141.20 | 94 |
| 61 | 07-Jan | 1,599.00 | 1,633.90 | 1,595.80 | 1,625.20 | 1,622.36 | 1.46 | 159,233.80 | 1,309,781 | 2.31 | 707,626 | 4.15 | 114.80 | 75 |
| 62 | 06-Jan | 1,603.90 | 1,625.40 | 1,596.10 | 1,601.80 | 1,604.84 | 0.31 | 156,941.11 | 570,335 | 1.01 | 273,338 | 1.60 | 43.87 | 29 |
| 63 | 05-Jan | 1,601.90 | 1,610.10 | 1,576.10 | 1,596.90 | 1,594.95 | -0.94 | 156,461.02 | 907,810 | 1.60 | 477,147 | 2.80 | 76.10 | 51 |
| 64 | 02-Jan | 1,611.00 | 1,619.10 | 1,601.90 | 1,612.00 | 1,611.82 | 0.27 | 157,940.00 | 637,080 | 1.13 | 330,059 | 1.93 | 53.20 | 35 |
| 65 | 01-Jan | 1,591.00 | 1,613.50 | 1,587.20 | 1,607.70 | 1,603.99 | 1.06 | 157,519.18 | 565,878 | 1.00 | 170,647 | 1.00 | 27.37 | 18 |
| 66 | 31-Dec | 1,614.80 | 1,614.80 | 1,588.30 | 1,590.90 | 1,595.36 | -0.85 | 155,873.15 | 729,913 | 1.29 | 376,616 | 2.21 | 60.08 | 40 |
| 67 | 30-Dec | 1,614.90 | 1,616.20 | 1,599.00 | 1,604.60 | 1,604.79 | -0.48 | 157,215.45 | 1,973,547 | 3.49 | 1,314,415 | 7.70 | 210.94 | 140 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT